Login or Join
HomepageOmfurnIndia OMFURN_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Omfurn India OMFURN_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets OmfurnIndia
Strong Daily Stock price targets for OmfurnIndia OMFURN_SM are 43.05 and 47.25
| Daily Target 1 | 42.35 |
| Daily Target 2 | 43.75 |
| Daily Target 3 | 46.55 |
| Daily Target 4 | 47.95 |
| Daily Target 5 | 50.75 |
Daily price and volume Omfurn India
| Date | Closing | Open | Range | Volume | Mon 09 November 2026 | 45.15 (-4.85%) | 49.35 | 45.15 - 49.35 | 2.037 times | Sun 08 November 2026 | 47.45 (-3.95%) | 46.10 | 45.05 - 47.45 | 0.9259 times | Thu 05 November 2026 | 49.40 (-5.09%) | 49.50 | 49.40 - 52.50 | 1.2963 times | Thu 22 October 2026 | 52.05 (-4.67%) | 51.90 | 51.90 - 56.90 | 0.5556 times | Mon 19 October 2026 | 54.60 (-2.5%) | 53.20 | 53.20 - 54.60 | 0.9259 times | Fri 16 October 2026 | 56.00 (2.94%) | 54.40 | 51.70 - 56.00 | 1.8519 times | Thu 15 October 2026 | 54.40 (0.74%) | 51.40 | 51.40 - 54.40 | 0.3704 times | Wed 14 October 2026 | 54.00 (4.05%) | 51.70 | 51.70 - 54.00 | 0.3704 times | Tue 06 October 2026 | 51.90 (1.76%) | 51.00 | 49.25 - 51.90 | 1.4815 times | Tue 29 September 2026 | 51.00 (-0.87%) | 51.00 | 51.00 - 51.00 | 0.1852 times | Mon 28 September 2026 | 51.45 (-2.83%) | 51.45 | 51.45 - 51.45 | 0.3704 times |
Weekly price and charts OmfurnIndia
Strong weekly Stock price targets for OmfurnIndia OMFURN_SM are 42.95 and 47.25
| Weekly Target 1 | 42.22 |
| Weekly Target 2 | 43.68 |
| Weekly Target 3 | 46.516666666667 |
| Weekly Target 4 | 47.98 |
| Weekly Target 5 | 50.82 |
Weekly price and volumes for Omfurn India
| Date | Closing | Open | Range | Volume | Mon 09 November 2026 | 45.15 (-8.6%) | 46.10 | 45.05 - 49.35 | 0.4734 times | Thu 05 November 2026 | 49.40 (-5.09%) | 49.50 | 49.40 - 52.50 | 0.2071 times | Thu 22 October 2026 | 52.05 (-7.05%) | 53.20 | 51.90 - 56.90 | 0.2367 times | Fri 16 October 2026 | 56.00 (9.8%) | 51.00 | 49.25 - 56.00 | 0.6509 times | Tue 29 September 2026 | 51.00 (-3.68%) | 51.45 | 51.00 - 51.45 | 0.0888 times | Thu 24 September 2026 | 52.95 (2.82%) | 52.95 | 51.35 - 56.75 | 0.8876 times | Fri 18 September 2026 | 51.50 (-2.83%) | 51.05 | 51.00 - 51.50 | 0.2071 times | Fri 11 September 2026 | 53.00 (-1.58%) | 53.85 | 52.05 - 57.00 | 0.4438 times | Fri 04 September 2026 | 53.85 (-9.42%) | 56.50 | 53.85 - 56.55 | 0.2959 times | Thu 20 August 2026 | 59.45 (4.3%) | 55.10 | 54.30 - 59.50 | 6.5089 times | Thu 13 August 2026 | 57.00 (-10.24%) | 59.95 | 57.00 - 60.50 | 0.3846 times |
Monthly price and charts OmfurnIndia
Strong monthly Stock price targets for OmfurnIndia OMFURN_SM are 41.38 and 48.83
| Monthly Target 1 | 40.12 |
| Monthly Target 2 | 42.63 |
| Monthly Target 3 | 47.566666666667 |
| Monthly Target 4 | 50.08 |
| Monthly Target 5 | 55.02 |
Monthly price and volumes Omfurn India
| Date | Closing | Open | Range | Volume | Mon 09 November 2026 | 45.15 (-13.26%) | 49.50 | 45.05 - 52.50 | 0.0953 times | Thu 22 October 2026 | 52.05 (2.06%) | 51.00 | 49.25 - 56.90 | 0.1243 times | Tue 29 September 2026 | 51.00 (-14.21%) | 56.50 | 51.00 - 57.00 | 0.2694 times | Thu 20 August 2026 | 59.45 (-6.38%) | 59.95 | 54.30 - 60.50 | 0.9656 times | Tue 28 April 2026 | 63.50 (58.75%) | 45.30 | 39.95 - 66.95 | 1.409 times | Mon 30 March 2026 | 40.00 (-27.27%) | 51.20 | 38.00 - 54.50 | 1.9312 times | Tue 24 February 2026 | 55.00 (-14.6%) | 63.00 | 47.00 - 72.45 | 1.6618 times | Thu 29 January 2026 | 64.40 (-25.55%) | 86.45 | 51.00 - 86.45 | 1.9146 times | Wed 31 December 2025 | 86.50 (-8.8%) | 92.95 | 80.00 - 95.95 | 0.8661 times | Fri 28 November 2025 | 94.85 (-15.31%) | 104.10 | 90.10 - 113.95 | 0.7625 times | Fri 31 October 2025 | 112.00 (-9.97%) | 120.00 | 103.60 - 140.00 | 0.833 times |
Indicator Analysis of OmfurnIndia
Please login to view indicator analysis. or View indicator analysis of OmfurnIndia OMFURN_SM on MunafaSutra.com for free
DMA SMA EMA moving averages of Omfurn India OMFURN_SM
DMA (daily moving average) of Omfurn India OMFURN_SM
| DMA period | DMA value |
| 5 day DMA | 49.73 |
| 12 day DMA | 51.7 |
| 20 day DMA | 52.67 |
| 35 day DMA | 55.07 |
| 50 day DMA | 53.56 |
| 100 day DMA | 55.75 |
| 150 day DMA | 70.51 |
| 200 day DMA | 81.68 |
EMA (exponential moving average) of Omfurn India OMFURN_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 48.79 | 50.61 | 52.19 |
| 12 day EMA | 51.12 | 52.21 | 53.08 |
| 20 day EMA | 52.18 | 52.92 | 53.5 |
| 35 day EMA | 52.32 | 52.74 | 53.05 |
| 50 day EMA | 52.4 | 52.7 | 52.91 |
SMA (simple moving average) of Omfurn India OMFURN_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 49.73 | 51.9 | 53.29 |
| 12 day SMA | 51.7 | 52.43 | 53.2 |
| 20 day SMA | 52.67 | 53.1 | 53.55 |
| 35 day SMA | 55.07 | 55.32 | 55.43 |
| 50 day SMA | 53.56 | 53.45 | 53.36 |
| 100 day SMA | 55.75 | 56.17 | 56.53 |
| 150 day SMA | 70.51 | 71 | 71.49 |
| 200 day SMA | 81.68 | 81.94 | 82.18 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.