Login or Join
HomepageOmfurnIndia OMFURN_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Omfurn India OMFURN_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets OmfurnIndia
Strong Daily Stock price targets for OmfurnIndia OMFURN_SM are 57.98 and 58.83
| Daily Target 1 | 57.27 |
| Daily Target 2 | 57.83 |
| Daily Target 3 | 58.116666666667 |
| Daily Target 4 | 58.68 |
| Daily Target 5 | 58.97 |
Daily price and volume Omfurn India
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 58.40 (-0.26%) | 57.75 | 57.55 - 58.40 | 0.1509 times | Mon 13 April 2026 | 58.55 (-7.65%) | 58.50 | 57.10 - 60.00 | 0.2264 times | Fri 10 April 2026 | 63.40 (13.62%) | 61.00 | 55.00 - 66.95 | 2.1132 times | Thu 09 April 2026 | 55.80 (20%) | 49.45 | 48.00 - 55.80 | 0.9811 times | Wed 08 April 2026 | 46.50 (6.65%) | 47.80 | 46.00 - 47.80 | 0.9057 times | Tue 07 April 2026 | 43.60 (9.14%) | 40.00 | 39.95 - 44.65 | 1.3585 times | Mon 06 April 2026 | 39.95 (-0.12%) | 41.00 | 39.95 - 41.00 | 1.2453 times | Thu 02 April 2026 | 40.00 (0%) | 42.00 | 40.00 - 42.00 | 0.4151 times | Wed 01 April 2026 | 40.00 (0%) | 45.30 | 40.00 - 45.30 | 1.434 times | Mon 30 March 2026 | 40.00 (0.38%) | 39.80 | 39.80 - 42.80 | 1.1698 times | Fri 27 March 2026 | 39.85 (-7.11%) | 43.00 | 38.00 - 44.95 | 6 times |
Weekly price and charts OmfurnIndia
Strong weekly Stock price targets for OmfurnIndia OMFURN_SM are 56.3 and 59.2
| Weekly Target 1 | 55.6 |
| Weekly Target 2 | 57 |
| Weekly Target 3 | 58.5 |
| Weekly Target 4 | 59.9 |
| Weekly Target 5 | 61.4 |
Weekly price and volumes for Omfurn India
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 58.40 (-7.89%) | 58.50 | 57.10 - 60.00 | 0.1144 times | Fri 10 April 2026 | 63.40 (58.5%) | 41.00 | 39.95 - 66.95 | 2.0023 times | Thu 02 April 2026 | 40.00 (0.38%) | 39.80 | 39.80 - 45.30 | 0.9153 times | Fri 27 March 2026 | 39.85 (-20.22%) | 45.00 | 38.00 - 46.50 | 2.3455 times | Fri 20 March 2026 | 49.95 (3.31%) | 48.00 | 46.60 - 50.00 | 1.0412 times | Fri 13 March 2026 | 48.35 (-11.28%) | 50.00 | 46.00 - 53.50 | 1.5332 times | Fri 06 March 2026 | 54.50 (-0.91%) | 51.20 | 51.15 - 54.50 | 0.0572 times | Tue 24 February 2026 | 55.00 (-0.54%) | 51.50 | 51.50 - 57.00 | 0.0686 times | Fri 20 February 2026 | 55.30 (-12.78%) | 61.10 | 55.00 - 62.40 | 0.3432 times | Fri 13 February 2026 | 63.40 (34.89%) | 49.00 | 48.50 - 72.45 | 1.5789 times | Fri 06 February 2026 | 47.00 (-27.02%) | 63.00 | 47.00 - 63.00 | 2.5973 times |
Monthly price and charts OmfurnIndia
Strong monthly Stock price targets for OmfurnIndia OMFURN_SM are 49.18 and 76.18
| Monthly Target 1 | 28.1 |
| Monthly Target 2 | 43.25 |
| Monthly Target 3 | 55.1 |
| Monthly Target 4 | 70.25 |
| Monthly Target 5 | 82.1 |
Monthly price and volumes Omfurn India
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 58.40 (46%) | 45.30 | 39.95 - 66.95 | 0.622 times | Mon 30 March 2026 | 40.00 (-27.27%) | 51.20 | 38.00 - 54.50 | 1.2387 times | Tue 24 February 2026 | 55.00 (-14.6%) | 63.00 | 47.00 - 72.45 | 1.0659 times | Thu 29 January 2026 | 64.40 (-25.55%) | 86.45 | 51.00 - 86.45 | 1.2281 times | Wed 31 December 2025 | 86.50 (-8.8%) | 92.95 | 80.00 - 95.95 | 0.5556 times | Fri 28 November 2025 | 94.85 (-15.31%) | 104.10 | 90.10 - 113.95 | 0.4891 times | Fri 31 October 2025 | 112.00 (-9.97%) | 120.00 | 103.60 - 140.00 | 0.5343 times | Tue 30 September 2025 | 124.40 (1.18%) | 124.00 | 112.00 - 138.50 | 1.5019 times | Fri 29 August 2025 | 122.95 (29.42%) | 95.00 | 94.10 - 123.50 | 1.3184 times | Thu 31 July 2025 | 95.00 (-9.52%) | 101.00 | 94.10 - 110.00 | 1.446 times | Mon 30 June 2025 | 105.00 (7.14%) | 94.00 | 94.00 - 113.95 | 1.8581 times |
Indicator Analysis of OmfurnIndia
Please login to view indicator analysis. or View indicator analysis of OmfurnIndia OMFURN_SM on MunafaSutra.com for free
DMA SMA EMA moving averages of Omfurn India OMFURN_SM
DMA (daily moving average) of Omfurn India OMFURN_SM
| DMA period | DMA value |
| 5 day DMA | 56.53 |
| 12 day DMA | 47.41 |
| 20 day DMA | 47.45 |
| 35 day DMA | 51.56 |
| 50 day DMA | 52.97 |
| 100 day DMA | 72.05 |
| 150 day DMA | 87.66 |
| 200 day DMA | 90.97 |
EMA (exponential moving average) of Omfurn India OMFURN_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 55.93 | 54.7 | 52.77 |
| 12 day EMA | 51.31 | 50.02 | 48.47 |
| 20 day EMA | 50.36 | 49.51 | 48.56 |
| 35 day EMA | 51.64 | 51.24 | 50.81 |
| 50 day EMA | 54.67 | 54.52 | 54.36 |
SMA (simple moving average) of Omfurn India OMFURN_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 56.53 | 53.57 | 49.85 |
| 12 day SMA | 47.41 | 46.18 | 45.14 |
| 20 day SMA | 47.45 | 47.03 | 46.57 |
| 35 day SMA | 51.56 | 51.5 | 51.37 |
| 50 day SMA | 52.97 | 53.19 | 53.44 |
| 100 day SMA | 72.05 | 72.57 | 73.16 |
| 150 day SMA | 87.66 | 87.94 | 88.22 |
| 200 day SMA | 90.97 | 91.2 | 91.43 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.