OmfurnIndia OMFURN_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIOmfurn India OMFURN_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets OmfurnIndia Strong Daily Stock price targets for OmfurnIndia OMFURN_SM are 95 and 95 | Daily Target 1 | 95 | | Daily Target 2 | 95 | | Daily Target 3 | 95 | | Daily Target 4 | 95 | | Daily Target 5 | 95 |
Daily price and volume Omfurn India
| Date |
Closing |
Open |
Range |
Volume |
Fri 09 May 2025 |
95.00 (-4.86%) |
95.00 |
95.00 - 95.00 |
0.2128 times |
Thu 08 May 2025 |
99.85 (-2.01%) |
97.45 |
96.80 - 102.50 |
2.234 times |
Wed 07 May 2025 |
101.90 (1.19%) |
100.50 |
95.85 - 101.90 |
1.1702 times |
Tue 06 May 2025 |
100.70 (-5%) |
101.50 |
100.70 - 101.50 |
0.7447 times |
Mon 05 May 2025 |
106.00 (1.39%) |
106.00 |
106.00 - 108.45 |
1.5957 times |
Fri 02 May 2025 |
104.55 (0.77%) |
104.00 |
104.00 - 104.90 |
0.3191 times |
Wed 30 April 2025 |
103.75 (-2.9%) |
106.60 |
102.00 - 106.60 |
0.3191 times |
Tue 29 April 2025 |
106.85 (4.24%) |
103.50 |
103.50 - 107.60 |
1.0638 times |
Mon 28 April 2025 |
102.50 (3.54%) |
102.50 |
102.50 - 102.50 |
0.2128 times |
Fri 25 April 2025 |
99.00 (0.97%) |
96.00 |
93.20 - 99.45 |
2.1277 times |
Thu 24 April 2025 |
98.05 (-3.68%) |
97.10 |
97.10 - 99.00 |
0.6383 times |
Weekly price and charts OmfurnIndia Strong weekly Stock price targets for OmfurnIndia OMFURN_SM are 88.28 and 101.73 | Weekly Target 1 | 86.03 | | Weekly Target 2 | 90.52 | | Weekly Target 3 | 99.483333333333 | | Weekly Target 4 | 103.97 | | Weekly Target 5 | 112.93 |
Weekly price and volumes for Omfurn India
| Date |
Closing |
Open |
Range |
Volume |
Fri 09 May 2025 |
95.00 (-9.13%) |
106.00 |
95.00 - 108.45 |
0.4148 times |
Fri 02 May 2025 |
104.55 (5.61%) |
102.50 |
102.00 - 107.60 |
0.1333 times |
Fri 25 April 2025 |
99.00 (-4.81%) |
102.35 |
93.20 - 105.30 |
0.3556 times |
Thu 17 April 2025 |
104.00 (-1.89%) |
106.00 |
102.00 - 106.00 |
0.3259 times |
Fri 11 April 2025 |
106.00 (-6.19%) |
107.35 |
100.55 - 111.00 |
0.3852 times |
Fri 04 April 2025 |
113.00 (-0.48%) |
113.50 |
110.00 - 115.95 |
0.6667 times |
Fri 28 March 2025 |
113.55 (21.12%) |
94.55 |
94.55 - 115.80 |
2.3556 times |
Fri 21 March 2025 |
93.75 (11.74%) |
84.20 |
80.50 - 94.90 |
1.1259 times |
Thu 13 March 2025 |
83.90 (-14.82%) |
85.70 |
76.75 - 86.70 |
0.6667 times |
Fri 06 December 2024 |
98.50 (18.32%) |
86.50 |
83.65 - 100.50 |
3.5704 times |
Fri 29 November 2024 |
83.25 (4.26%) |
83.00 |
77.00 - 83.30 |
3.1407 times |
Monthly price and charts OmfurnIndia Strong monthly Stock price targets for OmfurnIndia OMFURN_SM are 88.28 and 101.73 | Monthly Target 1 | 86.03 | | Monthly Target 2 | 90.52 | | Monthly Target 3 | 99.483333333333 | | Monthly Target 4 | 103.97 | | Monthly Target 5 | 112.93 |
Monthly price and volumes Omfurn India
| Date |
Closing |
Open |
Range |
Volume |
Fri 09 May 2025 |
95.00 (-8.43%) |
104.00 |
95.00 - 108.45 |
0.1666 times |
Wed 30 April 2025 |
103.75 (-8.63%) |
113.50 |
93.20 - 115.95 |
0.703 times |
Fri 28 March 2025 |
113.55 (15.28%) |
85.70 |
76.75 - 115.80 |
1.581 times |
Fri 06 December 2024 |
98.50 (18.32%) |
86.50 |
83.65 - 100.50 |
1.3608 times |
Fri 29 November 2024 |
83.25 (19.27%) |
70.00 |
63.45 - 83.30 |
2.4449 times |
Thu 31 October 2024 |
69.80 (3.41%) |
70.00 |
58.05 - 71.00 |
0.4517 times |
Mon 30 September 2024 |
67.50 (13.45%) |
58.00 |
56.60 - 71.30 |
0.7623 times |
Fri 30 August 2024 |
59.50 (-6.89%) |
65.00 |
54.25 - 74.80 |
1.1406 times |
Wed 31 July 2024 |
63.90 (-5.26%) |
72.00 |
60.15 - 72.00 |
0.7905 times |
Fri 28 June 2024 |
67.45 (9.67%) |
64.00 |
52.50 - 71.20 |
0.5985 times |
Fri 31 May 2024 |
61.50 (-15.11%) |
73.90 |
60.50 - 79.00 |
1.6149 times |
DMA SMA EMA moving averages of Omfurn India OMFURN_SM
DMA (daily moving average) of Omfurn India OMFURN_SM
| DMA period | DMA value | | 5 day DMA | 100.69 | | 12 day DMA | 101.66 | | 20 day DMA | 103.55 | | 35 day DMA | 101.45 | | 50 day DMA | 96.65 | | 100 day DMA | 81.24 | | 150 day DMA | 76 | | 200 day DMA | 75.11 | EMA (exponential moving average) of Omfurn India OMFURN_SM
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 99.55 | 101.83 | 102.82 | | 12 day EMA | 101.62 | 102.82 | 103.36 | | 20 day EMA | 101.8 | 102.51 | 102.79 | | 35 day EMA | 98.48 | 98.68 | 98.61 | | 50 day EMA | 95.09 | 95.09 | 94.9 |
SMA (simple moving average) of Omfurn India OMFURN_SM
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 100.69 | 102.6 | 103.38 | | 12 day SMA | 101.66 | 102.52 | 102.87 | | 20 day SMA | 103.55 | 104.45 | 105.18 | | 35 day SMA | 101.45 | 101.17 | 100.68 | | 50 day SMA | 96.65 | 96.3 | 95.81 | | 100 day SMA | 81.24 | 80.89 | 80.49 | | 150 day SMA | 76 | 75.76 | 75.48 | | 200 day SMA | 75.11 | 75.04 | 74.95 |
|
|
