OmfurnIndia OMFURN_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIOmfurn India OMFURN_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets OmfurnIndia Strong Daily Stock price targets for OmfurnIndia OMFURN_SM are 89.33 and 92.98 | Daily Target 1 | 88.6 | | Daily Target 2 | 90.05 | | Daily Target 3 | 92.25 | | Daily Target 4 | 93.7 | | Daily Target 5 | 95.9 |
Daily price and volume Omfurn India
| Date |
Closing |
Open |
Range |
Volume |
Fri 14 November 2025 |
91.50 (-3.12%) |
94.45 |
90.80 - 94.45 |
1.0329 times |
Thu 13 November 2025 |
94.45 (-6.49%) |
99.10 |
94.00 - 99.10 |
2.1127 times |
Wed 12 November 2025 |
101.00 (-2.74%) |
101.50 |
100.60 - 101.50 |
0.4695 times |
Tue 11 November 2025 |
103.85 (-3.84%) |
105.00 |
103.00 - 105.00 |
0.8451 times |
Mon 10 November 2025 |
108.00 (2.42%) |
103.00 |
103.00 - 113.95 |
0.2817 times |
Fri 07 November 2025 |
105.45 (0.33%) |
106.00 |
103.00 - 106.00 |
0.2817 times |
Thu 06 November 2025 |
105.10 (-6.16%) |
104.10 |
104.05 - 107.25 |
0.4225 times |
Fri 31 October 2025 |
112.00 (-2.61%) |
108.05 |
108.05 - 114.00 |
0.1408 times |
Thu 30 October 2025 |
115.00 (3.42%) |
112.00 |
112.00 - 115.00 |
0.7512 times |
Wed 29 October 2025 |
111.20 (4.91%) |
108.95 |
103.60 - 112.00 |
3.662 times |
Tue 28 October 2025 |
106.00 (-1.85%) |
115.00 |
106.00 - 115.00 |
0.1408 times |
Weekly price and charts OmfurnIndia Strong weekly Stock price targets for OmfurnIndia OMFURN_SM are 79.58 and 102.73 | Weekly Target 1 | 75.6 | | Weekly Target 2 | 83.55 | | Weekly Target 3 | 98.75 | | Weekly Target 4 | 106.7 | | Weekly Target 5 | 121.9 |
Weekly price and volumes for Omfurn India
| Date |
Closing |
Open |
Range |
Volume |
Fri 14 November 2025 |
91.50 (-13.23%) |
103.00 |
90.80 - 113.95 |
1.4766 times |
Fri 07 November 2025 |
105.45 (-5.85%) |
104.10 |
103.00 - 107.25 |
0.2193 times |
Fri 31 October 2025 |
112.00 (1.4%) |
118.00 |
103.60 - 118.00 |
1.6667 times |
Fri 24 October 2025 |
110.45 (-3.91%) |
115.00 |
110.00 - 117.50 |
0.2778 times |
Fri 17 October 2025 |
114.95 (-4.65%) |
130.00 |
114.90 - 130.00 |
0.6287 times |
Fri 10 October 2025 |
120.55 (-0.37%) |
119.80 |
117.00 - 140.00 |
0.2485 times |
Fri 03 October 2025 |
121.00 (-2.26%) |
129.00 |
118.50 - 129.00 |
2.2076 times |
Fri 26 September 2025 |
123.80 (-1.71%) |
124.00 |
112.00 - 130.45 |
0.5994 times |
Fri 19 September 2025 |
125.95 (-2.36%) |
126.00 |
123.90 - 131.95 |
1.2865 times |
Fri 12 September 2025 |
129.00 (0%) |
135.00 |
125.15 - 135.00 |
1.3889 times |
Fri 05 September 2025 |
129.00 (4.92%) |
124.00 |
120.20 - 138.50 |
2.8947 times |
Monthly price and charts OmfurnIndia Strong monthly Stock price targets for OmfurnIndia OMFURN_SM are 79.58 and 102.73 | Monthly Target 1 | 75.6 | | Monthly Target 2 | 83.55 | | Monthly Target 3 | 98.75 | | Monthly Target 4 | 106.7 | | Monthly Target 5 | 121.9 |
Monthly price and volumes Omfurn India
| Date |
Closing |
Open |
Range |
Volume |
Fri 14 November 2025 |
91.50 (-18.3%) |
104.10 |
90.80 - 113.95 |
0.2796 times |
Fri 31 October 2025 |
112.00 (-9.97%) |
120.00 |
103.60 - 140.00 |
0.4845 times |
Tue 30 September 2025 |
124.40 (1.18%) |
124.00 |
112.00 - 138.50 |
1.3618 times |
Fri 29 August 2025 |
122.95 (29.42%) |
95.00 |
94.10 - 123.50 |
1.1955 times |
Thu 31 July 2025 |
95.00 (-9.52%) |
101.00 |
94.10 - 110.00 |
1.3112 times |
Mon 30 June 2025 |
105.00 (7.14%) |
94.00 |
94.00 - 113.95 |
1.6847 times |
Fri 30 May 2025 |
98.00 (-5.54%) |
104.00 |
92.05 - 110.00 |
0.5712 times |
Wed 30 April 2025 |
103.75 (-8.63%) |
113.50 |
93.20 - 115.95 |
0.6001 times |
Fri 28 March 2025 |
113.55 (15.28%) |
85.70 |
76.75 - 115.80 |
1.3497 times |
Fri 06 December 2024 |
98.50 (18.32%) |
86.50 |
83.65 - 100.50 |
1.1617 times |
Fri 29 November 2024 |
83.25 (19.27%) |
70.00 |
63.45 - 83.30 |
2.0872 times |
DMA SMA EMA moving averages of Omfurn India OMFURN_SM
DMA (daily moving average) of Omfurn India OMFURN_SM
| DMA period | DMA value | | 5 day DMA | 99.76 | | 12 day DMA | 105.13 | | 20 day DMA | 109.74 | | 35 day DMA | 115.58 | | 50 day DMA | 119.22 | | 100 day DMA | 110.51 | | 150 day DMA | 107.95 | | 200 day DMA | 99.56 | EMA (exponential moving average) of Omfurn India OMFURN_SM
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 98.09 | 101.38 | 104.84 | | 12 day EMA | 104.03 | 106.31 | 108.46 | | 20 day EMA | 107.99 | 109.72 | 111.33 | | 35 day EMA | 112.32 | 113.55 | 114.67 | | 50 day EMA | 116.18 | 117.19 | 118.12 |
SMA (simple moving average) of Omfurn India OMFURN_SM
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 99.76 | 102.55 | 104.68 | | 12 day SMA | 105.13 | 106.71 | 108.63 | | 20 day SMA | 109.74 | 111.34 | 112.72 | | 35 day SMA | 115.58 | 116.52 | 117.49 | | 50 day SMA | 119.22 | 119.61 | 119.86 | | 100 day SMA | 110.51 | 110.64 | 110.73 | | 150 day SMA | 107.95 | 107.9 | 107.83 | | 200 day SMA | 99.56 | 99.43 | 99.27 |
|
|
