Login or Join
HomepageOmfurnIndia OMFURN_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Omfurn India OMFURN_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets OmfurnIndia
Strong Daily Stock price targets for OmfurnIndia OMFURN_SM are 54.18 and 59.53
| Daily Target 1 | 49.72 |
| Daily Target 2 | 53.28 |
| Daily Target 3 | 55.066666666667 |
| Daily Target 4 | 58.63 |
| Daily Target 5 | 60.42 |
Daily price and volume Omfurn India
| Date | Closing | Open | Range | Volume | Mon 23 February 2026 | 56.85 (2.8%) | 51.50 | 51.50 - 56.85 | 0.1176 times | Fri 20 February 2026 | 55.30 (-9.12%) | 55.00 | 55.00 - 57.95 | 0.5882 times | Thu 19 February 2026 | 60.85 (-2.01%) | 62.10 | 55.05 - 62.10 | 0.4118 times | Tue 17 February 2026 | 62.10 (1.64%) | 58.05 | 58.00 - 62.40 | 0.6471 times | Mon 16 February 2026 | 61.10 (-3.63%) | 61.10 | 61.10 - 61.10 | 0.1176 times | Fri 13 February 2026 | 63.40 (-6.49%) | 72.45 | 63.00 - 72.45 | 1.6471 times | Thu 12 February 2026 | 67.80 (9.98%) | 65.00 | 64.00 - 67.80 | 1.1176 times | Wed 11 February 2026 | 61.65 (9.5%) | 58.00 | 58.00 - 62.70 | 0.7059 times | Tue 10 February 2026 | 56.30 (4.26%) | 55.00 | 55.00 - 58.95 | 3.7059 times | Mon 09 February 2026 | 54.00 (14.89%) | 49.00 | 48.50 - 54.90 | 0.9412 times | Fri 06 February 2026 | 47.00 (-2.69%) | 47.00 | 47.00 - 48.00 | 0.5294 times |
Weekly price and charts OmfurnIndia
Strong weekly Stock price targets for OmfurnIndia OMFURN_SM are 54.18 and 59.53
| Weekly Target 1 | 49.72 |
| Weekly Target 2 | 53.28 |
| Weekly Target 3 | 55.066666666667 |
| Weekly Target 4 | 58.63 |
| Weekly Target 5 | 60.42 |
Weekly price and volumes for Omfurn India
| Date | Closing | Open | Range | Volume | Mon 23 February 2026 | 56.85 (2.8%) | 51.50 | 51.50 - 56.85 | 0.0227 times | Fri 20 February 2026 | 55.30 (-12.78%) | 61.10 | 55.00 - 62.40 | 0.3401 times | Fri 13 February 2026 | 63.40 (34.89%) | 49.00 | 48.50 - 72.45 | 1.5646 times | Fri 06 February 2026 | 47.00 (-27.02%) | 63.00 | 47.00 - 63.00 | 2.5737 times | Thu 29 January 2026 | 64.40 (12%) | 59.90 | 59.90 - 64.95 | 1.4853 times | Fri 23 January 2026 | 57.50 (-19.01%) | 71.00 | 51.00 - 71.00 | 2.5397 times | Wed 14 January 2026 | 71.00 (4.26%) | 68.10 | 68.00 - 75.50 | 0.5442 times | Fri 09 January 2026 | 68.10 (-21.23%) | 83.50 | 68.00 - 83.50 | 0.6576 times | Thu 01 January 2026 | 86.45 (-1.2%) | 87.25 | 80.00 - 87.25 | 0.2268 times | Fri 26 December 2025 | 87.50 (-5.41%) | 95.95 | 87.50 - 95.95 | 0.0454 times | Fri 19 December 2025 | 92.50 (2.27%) | 92.50 | 87.00 - 92.50 | 0.068 times |
Monthly price and charts OmfurnIndia
Strong monthly Stock price targets for OmfurnIndia OMFURN_SM are 39.2 and 64.65
| Monthly Target 1 | 33.32 |
| Monthly Target 2 | 45.08 |
| Monthly Target 3 | 58.766666666667 |
| Monthly Target 4 | 70.53 |
| Monthly Target 5 | 84.22 |
Monthly price and volumes Omfurn India
| Date | Closing | Open | Range | Volume | Mon 23 February 2026 | 56.85 (-11.72%) | 63.00 | 47.00 - 72.45 | 0.994 times | Thu 29 January 2026 | 64.40 (-25.55%) | 86.45 | 51.00 - 86.45 | 1.1567 times | Wed 31 December 2025 | 86.50 (-8.8%) | 92.95 | 80.00 - 95.95 | 0.5233 times | Fri 28 November 2025 | 94.85 (-15.31%) | 104.10 | 90.10 - 113.95 | 0.4607 times | Fri 31 October 2025 | 112.00 (-9.97%) | 120.00 | 103.60 - 140.00 | 0.5033 times | Tue 30 September 2025 | 124.40 (1.18%) | 124.00 | 112.00 - 138.50 | 1.4146 times | Fri 29 August 2025 | 122.95 (29.42%) | 95.00 | 94.10 - 123.50 | 1.2419 times | Thu 31 July 2025 | 95.00 (-9.52%) | 101.00 | 94.10 - 110.00 | 1.362 times | Mon 30 June 2025 | 105.00 (7.14%) | 94.00 | 94.00 - 113.95 | 1.7501 times | Fri 30 May 2025 | 98.00 (-5.54%) | 104.00 | 92.05 - 110.00 | 0.5934 times | Wed 30 April 2025 | 103.75 (-8.63%) | 113.50 | 93.20 - 115.95 | 0.6234 times |
Indicator Analysis of OmfurnIndia
Please login to view indicator analysis. or View indicator analysis of OmfurnIndia OMFURN_SM on MunafaSutra.com for free
DMA SMA EMA moving averages of Omfurn India OMFURN_SM
DMA (daily moving average) of Omfurn India OMFURN_SM
| DMA period | DMA value |
| 5 day DMA | 59.24 |
| 12 day DMA | 57.89 |
| 20 day DMA | 57.39 |
| 35 day DMA | 63.96 |
| 50 day DMA | 71.57 |
| 100 day DMA | 91.83 |
| 150 day DMA | 96.83 |
| 200 day DMA | 98.37 |
EMA (exponential moving average) of Omfurn India OMFURN_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 58.45 | 59.25 | 61.22 |
| 12 day EMA | 58.82 | 59.18 | 59.88 |
| 20 day EMA | 60.21 | 60.56 | 61.11 |
| 35 day EMA | 65.74 | 66.26 | 66.91 |
| 50 day EMA | 72.16 | 72.78 | 73.49 |
SMA (simple moving average) of Omfurn India OMFURN_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 59.24 | 60.55 | 63.05 |
| 12 day SMA | 57.89 | 57.21 | 56.85 |
| 20 day SMA | 57.39 | 57.45 | 57.63 |
| 35 day SMA | 63.96 | 64.7 | 65.62 |
| 50 day SMA | 71.57 | 72.29 | 73.08 |
| 100 day SMA | 91.83 | 92.57 | 93.33 |
| 150 day SMA | 96.83 | 97.11 | 97.39 |
| 200 day SMA | 98.37 | 98.65 | 98.94 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.