OmfurnIndia OMFURN_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIOmfurn India OMFURN_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets OmfurnIndia Strong Daily Stock price targets for OmfurnIndia OMFURN_SM are 101 and 101 | Daily Target 1 | 101 | | Daily Target 2 | 101 | | Daily Target 3 | 101 | | Daily Target 4 | 101 | | Daily Target 5 | 101 |
Daily price and volume Omfurn India
| Date |
Closing |
Open |
Range |
Volume |
Thu 03 July 2025 |
101.00 (0%) |
101.00 |
101.00 - 101.00 |
0.0741 times |
Wed 02 July 2025 |
101.00 (-3.81%) |
101.00 |
101.00 - 101.50 |
0.2222 times |
Mon 30 June 2025 |
105.00 (-0.8%) |
105.00 |
105.00 - 105.00 |
0.037 times |
Thu 26 June 2025 |
105.85 (0.38%) |
105.00 |
104.35 - 106.00 |
0.7037 times |
Wed 25 June 2025 |
105.45 (6.84%) |
99.90 |
99.00 - 106.05 |
5.7778 times |
Tue 24 June 2025 |
98.70 (0.92%) |
97.00 |
94.00 - 100.50 |
1.2222 times |
Mon 23 June 2025 |
97.80 (-4.45%) |
100.05 |
97.00 - 100.05 |
1.1481 times |
Fri 20 June 2025 |
102.35 (0.69%) |
103.00 |
100.05 - 106.95 |
0.1852 times |
Thu 19 June 2025 |
101.65 (-3.74%) |
103.00 |
100.00 - 104.95 |
0.5556 times |
Wed 18 June 2025 |
105.60 (-3.56%) |
105.50 |
105.50 - 105.60 |
0.0741 times |
Mon 16 June 2025 |
109.50 (-1.13%) |
110.55 |
109.00 - 111.80 |
1.1481 times |
Weekly price and charts OmfurnIndia Strong weekly Stock price targets for OmfurnIndia OMFURN_SM are 99 and 103 | Weekly Target 1 | 98.33 | | Weekly Target 2 | 99.67 | | Weekly Target 3 | 102.33333333333 | | Weekly Target 4 | 103.67 | | Weekly Target 5 | 106.33 |
Weekly price and volumes for Omfurn India
| Date |
Closing |
Open |
Range |
Volume |
Thu 03 July 2025 |
101.00 (-4.58%) |
105.00 |
101.00 - 105.00 |
0.0938 times |
Thu 26 June 2025 |
105.85 (3.42%) |
100.05 |
94.00 - 106.05 |
2.4922 times |
Fri 20 June 2025 |
102.35 (-7.58%) |
110.55 |
100.00 - 111.80 |
0.5527 times |
Fri 13 June 2025 |
110.75 (5.78%) |
100.60 |
100.00 - 113.95 |
3.9937 times |
Fri 06 June 2025 |
104.70 (6.84%) |
94.00 |
94.00 - 105.00 |
0.2398 times |
Fri 30 May 2025 |
98.00 (-4.02%) |
100.10 |
92.05 - 100.10 |
0.3441 times |
Fri 23 May 2025 |
102.10 (-5.46%) |
107.05 |
99.70 - 107.95 |
0.365 times |
Fri 16 May 2025 |
108.00 (13.68%) |
99.75 |
94.20 - 110.00 |
1.147 times |
Fri 09 May 2025 |
95.00 (-9.13%) |
106.00 |
95.00 - 108.45 |
0.5839 times |
Fri 02 May 2025 |
104.55 (5.61%) |
102.50 |
102.00 - 107.60 |
0.1877 times |
Fri 25 April 2025 |
99.00 (-4.81%) |
102.35 |
93.20 - 105.30 |
0.5005 times |
Monthly price and charts OmfurnIndia Strong monthly Stock price targets for OmfurnIndia OMFURN_SM are 100.75 and 101.25 | Monthly Target 1 | 100.67 | | Monthly Target 2 | 100.83 | | Monthly Target 3 | 101.16666666667 | | Monthly Target 4 | 101.33 | | Monthly Target 5 | 101.67 |
Monthly price and volumes Omfurn India
| Date |
Closing |
Open |
Range |
Volume |
Thu 03 July 2025 |
101.00 (-3.81%) |
101.00 |
101.00 - 101.50 |
0.0203 times |
Mon 30 June 2025 |
105.00 (7.14%) |
94.00 |
94.00 - 113.95 |
1.7764 times |
Fri 30 May 2025 |
98.00 (-5.54%) |
104.00 |
92.05 - 110.00 |
0.6023 times |
Wed 30 April 2025 |
103.75 (-8.63%) |
113.50 |
93.20 - 115.95 |
0.6328 times |
Fri 28 March 2025 |
113.55 (15.28%) |
85.70 |
76.75 - 115.80 |
1.4231 times |
Fri 06 December 2024 |
98.50 (18.32%) |
86.50 |
83.65 - 100.50 |
1.2249 times |
Fri 29 November 2024 |
83.25 (19.27%) |
70.00 |
63.45 - 83.30 |
2.2008 times |
Thu 31 October 2024 |
69.80 (3.41%) |
70.00 |
58.05 - 71.00 |
0.4066 times |
Mon 30 September 2024 |
67.50 (13.45%) |
58.00 |
56.60 - 71.30 |
0.6861 times |
Fri 30 August 2024 |
59.50 (-6.89%) |
65.00 |
54.25 - 74.80 |
1.0267 times |
Wed 31 July 2024 |
63.90 (-5.26%) |
72.00 |
60.15 - 72.00 |
0.7116 times |
DMA SMA EMA moving averages of Omfurn India OMFURN_SM
DMA (daily moving average) of Omfurn India OMFURN_SM
| DMA period | DMA value | | 5 day DMA | 103.66 | | 12 day DMA | 103.72 | | 20 day DMA | 104.34 | | 35 day DMA | 102.75 | | 50 day DMA | 102.63 | | 100 day DMA | 94.63 | | 150 day DMA | 84.39 | | 200 day DMA | 79.89 | EMA (exponential moving average) of Omfurn India OMFURN_SM
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 102.37 | 103.06 | 104.09 | | 12 day EMA | 103.07 | 103.45 | 103.9 | | 20 day EMA | 103.23 | 103.46 | 103.72 | | 35 day EMA | 103.43 | 103.57 | 103.72 | | 50 day EMA | 103.08 | 103.17 | 103.26 |
SMA (simple moving average) of Omfurn India OMFURN_SM
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 103.66 | 103.2 | 102.56 | | 12 day SMA | 103.72 | 104.35 | 104.91 | | 20 day SMA | 104.34 | 104.14 | 103.99 | | 35 day SMA | 102.75 | 102.57 | 102.54 | | 50 day SMA | 102.63 | 102.73 | 102.83 | | 100 day SMA | 94.63 | 94.21 | 93.81 | | 150 day SMA | 84.39 | 84.17 | 83.92 | | 200 day SMA | 79.89 | 79.75 | 79.62 |
|
|
