OmfurnIndia OMFURN_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIOmfurn India OMFURN_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets OmfurnIndia Strong Daily Stock price targets for OmfurnIndia OMFURN_SM are 93 and 99.5 | Daily Target 1 | 91.17 | | Daily Target 2 | 94.83 | | Daily Target 3 | 97.666666666667 | | Daily Target 4 | 101.33 | | Daily Target 5 | 104.17 |
Daily price and volume Omfurn India
| Date |
Closing |
Open |
Range |
Volume |
Fri 06 December 2024 |
98.50 (2.6%) |
100.50 |
94.00 - 100.50 |
0.5077 times |
Thu 05 December 2024 |
96.00 (3.5%) |
97.35 |
93.00 - 97.35 |
0.8168 times |
Wed 04 December 2024 |
92.75 (4.98%) |
86.45 |
86.45 - 92.75 |
1.1258 times |
Tue 03 December 2024 |
88.35 (1.38%) |
88.50 |
83.65 - 91.50 |
1.7881 times |
Mon 02 December 2024 |
87.15 (4.68%) |
86.50 |
84.95 - 87.40 |
1.0817 times |
Fri 29 November 2024 |
83.25 (0%) |
82.85 |
82.85 - 83.25 |
0.7064 times |
Thu 28 November 2024 |
83.25 (0.3%) |
82.95 |
82.95 - 83.25 |
0.287 times |
Wed 27 November 2024 |
83.00 (0.55%) |
81.40 |
81.25 - 83.00 |
0.3532 times |
Tue 26 November 2024 |
82.55 (1.35%) |
80.95 |
80.95 - 82.85 |
2.2958 times |
Mon 25 November 2024 |
81.45 (2%) |
83.00 |
77.00 - 83.30 |
1.0375 times |
Fri 22 November 2024 |
79.85 (1.85%) |
76.00 |
75.00 - 81.90 |
1.1038 times |
Weekly price and charts OmfurnIndia Strong weekly Stock price targets for OmfurnIndia OMFURN_SM are 91.08 and 107.93 | Weekly Target 1 | 77.37 | | Weekly Target 2 | 87.93 | | Weekly Target 3 | 94.216666666667 | | Weekly Target 4 | 104.78 | | Weekly Target 5 | 111.07 |
Weekly price and volumes for Omfurn India
| Date |
Closing |
Open |
Range |
Volume |
Fri 06 December 2024 |
98.50 (18.32%) |
86.50 |
83.65 - 100.50 |
3.1669 times |
Fri 29 November 2024 |
83.25 (4.26%) |
83.00 |
77.00 - 83.30 |
2.7858 times |
Fri 22 November 2024 |
79.85 (6.04%) |
77.90 |
73.00 - 81.90 |
1.682 times |
Thu 14 November 2024 |
75.30 (3.15%) |
76.65 |
67.55 - 76.65 |
0.9593 times |
Fri 08 November 2024 |
73.00 (4.58%) |
70.00 |
63.45 - 73.00 |
0.2628 times |
Thu 31 October 2024 |
69.80 (12.4%) |
62.10 |
62.00 - 69.80 |
0.2365 times |
Fri 25 October 2024 |
62.10 (-8.14%) |
68.70 |
58.05 - 68.70 |
0.2497 times |
Fri 18 October 2024 |
67.60 (-1.74%) |
65.50 |
65.50 - 71.00 |
0.1314 times |
Fri 11 October 2024 |
68.80 (-1.78%) |
66.55 |
64.50 - 68.80 |
0.1708 times |
Thu 03 October 2024 |
70.05 (-0.92%) |
68.00 |
64.50 - 70.85 |
0.3548 times |
Fri 27 September 2024 |
70.70 (16.09%) |
60.85 |
59.00 - 71.30 |
0.8936 times |
Monthly price and charts OmfurnIndia Strong monthly Stock price targets for OmfurnIndia OMFURN_SM are 91.08 and 107.93 | Monthly Target 1 | 77.37 | | Monthly Target 2 | 87.93 | | Monthly Target 3 | 94.216666666667 | | Monthly Target 4 | 104.78 | | Monthly Target 5 | 111.07 |
Monthly price and volumes Omfurn India
| Date |
Closing |
Open |
Range |
Volume |
Fri 06 December 2024 |
98.50 (18.32%) |
86.50 |
83.65 - 100.50 |
0.7274 times |
Fri 29 November 2024 |
83.25 (19.27%) |
70.00 |
63.45 - 83.30 |
1.307 times |
Thu 31 October 2024 |
69.80 (3.41%) |
70.00 |
58.05 - 71.00 |
0.2415 times |
Mon 30 September 2024 |
67.50 (13.45%) |
58.00 |
56.60 - 71.30 |
0.4075 times |
Fri 30 August 2024 |
59.50 (-6.89%) |
65.00 |
54.25 - 74.80 |
0.6097 times |
Wed 31 July 2024 |
63.90 (-5.26%) |
72.00 |
60.15 - 72.00 |
0.4226 times |
Fri 28 June 2024 |
67.45 (9.67%) |
64.00 |
52.50 - 71.20 |
0.32 times |
Fri 31 May 2024 |
61.50 (-15.11%) |
73.90 |
60.50 - 79.00 |
0.8633 times |
Tue 30 April 2024 |
72.45 (-5.42%) |
72.80 |
69.20 - 83.85 |
3.1784 times |
Thu 28 March 2024 |
76.60 (-8.26%) |
83.30 |
73.00 - 87.95 |
1.9227 times |
Thu 29 February 2024 |
83.50 (-8.49%) |
90.10 |
77.55 - 98.70 |
0.3169 times |
DMA SMA EMA moving averages of Omfurn India OMFURN_SM
DMA (daily moving average) of Omfurn India OMFURN_SM
| DMA period | DMA value | | 5 day DMA | 92.55 | | 12 day DMA | 86.21 | | 20 day DMA | 81.09 | | 35 day DMA | 74.36 | | 50 day DMA | 71.98 | | 100 day DMA | 68.13 | | 150 day DMA | 68.61 | | 200 day DMA | 72.47 | EMA (exponential moving average) of Omfurn India OMFURN_SM
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 93.21 | 90.56 | 87.84 | | 12 day EMA | 87.29 | 85.25 | 83.3 | | 20 day EMA | 82.87 | 81.22 | 79.66 | | 35 day EMA | 77.93 | 76.72 | 75.58 | | 50 day EMA | 73.39 | 72.37 | 71.41 |
SMA (simple moving average) of Omfurn India OMFURN_SM
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 92.55 | 89.5 | 86.95 | | 12 day SMA | 86.21 | 84.61 | 83.06 | | 20 day SMA | 81.09 | 79.51 | 78.08 | | 35 day SMA | 74.36 | 73.51 | 72.68 | | 50 day SMA | 71.98 | 71.33 | 70.68 | | 100 day SMA | 68.13 | 67.84 | 67.58 | | 150 day SMA | 68.61 | 68.47 | 68.34 | | 200 day SMA | 72.47 | 72.39 | 72.33 |
|
|
