Login or Join
HomepageOmfurnIndia OMFURN_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Omfurn India OMFURN_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets OmfurnIndia
Strong Daily Stock price targets for OmfurnIndia OMFURN_SM are 52.93 and 52.98
| Daily Target 1 | 52.92 |
| Daily Target 2 | 52.93 |
| Daily Target 3 | 52.966666666667 |
| Daily Target 4 | 52.98 |
| Daily Target 5 | 53.02 |
Daily price and volume Omfurn India
| Date | Closing | Open | Range | Volume | Thu 24 September 2026 | 52.95 (-1.85%) | 52.95 | 52.95 - 53.00 | 0.3636 times | Wed 23 September 2026 | 53.95 (-4.93%) | 54.10 | 53.95 - 54.10 | 0.5455 times | Tue 22 September 2026 | 56.75 (5%) | 52.20 | 51.35 - 56.75 | 4.1818 times | Mon 21 September 2026 | 54.05 (4.95%) | 52.95 | 52.95 - 54.05 | 0.3636 times | Fri 18 September 2026 | 51.50 (-2.83%) | 51.05 | 51.00 - 51.50 | 1.2727 times | Fri 11 September 2026 | 53.00 (0%) | 52.05 | 52.05 - 53.00 | 0.3636 times | Thu 10 September 2026 | 53.00 (-2.21%) | 53.30 | 53.00 - 53.30 | 0.3636 times | Wed 09 September 2026 | 54.20 (-4.07%) | 57.00 | 54.20 - 57.00 | 0.3636 times | Tue 08 September 2026 | 56.50 (4.92%) | 53.85 | 53.85 - 56.50 | 1.6364 times | Fri 04 September 2026 | 53.85 (-4.69%) | 55.00 | 53.85 - 55.00 | 0.5455 times | Thu 03 September 2026 | 56.50 (0%) | 56.50 | 56.50 - 56.50 | 0.1818 times |
Weekly price and charts OmfurnIndia
Strong weekly Stock price targets for OmfurnIndia OMFURN_SM are 50.25 and 55.65
| Weekly Target 1 | 48.28 |
| Weekly Target 2 | 50.62 |
| Weekly Target 3 | 53.683333333333 |
| Weekly Target 4 | 56.02 |
| Weekly Target 5 | 59.08 |
Weekly price and volumes for Omfurn India
| Date | Closing | Open | Range | Volume | Thu 24 September 2026 | 52.95 (2.82%) | 52.95 | 51.35 - 56.75 | 0.5119 times | Fri 18 September 2026 | 51.50 (-2.83%) | 51.05 | 51.00 - 51.50 | 0.1195 times | Fri 11 September 2026 | 53.00 (-1.58%) | 53.85 | 52.05 - 57.00 | 0.256 times | Fri 04 September 2026 | 53.85 (-9.42%) | 56.50 | 53.85 - 56.55 | 0.1706 times | Thu 20 August 2026 | 59.45 (4.3%) | 55.10 | 54.30 - 59.50 | 3.7543 times | Thu 13 August 2026 | 57.00 (-10.24%) | 59.95 | 57.00 - 60.50 | 0.2218 times | Tue 28 April 2026 | 63.50 (6.72%) | 62.00 | 60.25 - 64.30 | 0.5119 times | Fri 24 April 2026 | 59.50 (9.38%) | 53.00 | 49.00 - 59.50 | 1.1263 times | Fri 17 April 2026 | 54.40 (-14.2%) | 58.50 | 53.50 - 60.00 | 0.3413 times | Fri 10 April 2026 | 63.40 (58.5%) | 41.00 | 39.95 - 66.95 | 2.9863 times | Thu 02 April 2026 | 40.00 (0.38%) | 39.80 | 39.80 - 45.30 | 1.3652 times |
Monthly price and charts OmfurnIndia
Strong monthly Stock price targets for OmfurnIndia OMFURN_SM are 48.98 and 54.98
| Monthly Target 1 | 47.65 |
| Monthly Target 2 | 50.3 |
| Monthly Target 3 | 53.65 |
| Monthly Target 4 | 56.3 |
| Monthly Target 5 | 59.65 |
Monthly price and volumes Omfurn India
| Date | Closing | Open | Range | Volume | Thu 24 September 2026 | 52.95 (-10.93%) | 56.50 | 51.00 - 57.00 | 0.1985 times | Thu 20 August 2026 | 59.45 (-6.38%) | 59.95 | 54.30 - 60.50 | 0.7461 times | Tue 28 April 2026 | 63.50 (58.75%) | 45.30 | 39.95 - 66.95 | 1.0887 times | Mon 30 March 2026 | 40.00 (-27.27%) | 51.20 | 38.00 - 54.50 | 1.4922 times | Tue 24 February 2026 | 55.00 (-14.6%) | 63.00 | 47.00 - 72.45 | 1.284 times | Thu 29 January 2026 | 64.40 (-25.55%) | 86.45 | 51.00 - 86.45 | 1.4793 times | Wed 31 December 2025 | 86.50 (-8.8%) | 92.95 | 80.00 - 95.95 | 0.6692 times | Fri 28 November 2025 | 94.85 (-15.31%) | 104.10 | 90.10 - 113.95 | 0.5892 times | Fri 31 October 2025 | 112.00 (-9.97%) | 120.00 | 103.60 - 140.00 | 0.6436 times | Tue 30 September 2025 | 124.40 (1.18%) | 124.00 | 112.00 - 138.50 | 1.8092 times | Fri 29 August 2025 | 122.95 (29.42%) | 95.00 | 94.10 - 123.50 | 1.5882 times |
Indicator Analysis of OmfurnIndia
Please login to view indicator analysis. or View indicator analysis of OmfurnIndia OMFURN_SM on MunafaSutra.com for free
DMA SMA EMA moving averages of Omfurn India OMFURN_SM
DMA (daily moving average) of Omfurn India OMFURN_SM
| DMA period | DMA value |
| 5 day DMA | 53.84 |
| 12 day DMA | 54.4 |
| 20 day DMA | 55.89 |
| 35 day DMA | 55.73 |
| 50 day DMA | 52.46 |
| 100 day DMA | 59.89 |
| 150 day DMA | 75.74 |
| 200 day DMA | 84.21 |
EMA (exponential moving average) of Omfurn India OMFURN_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 53.9 | 54.38 | 54.6 |
| 12 day EMA | 54.55 | 54.84 | 55 |
| 20 day EMA | 54.87 | 55.07 | 55.19 |
| 35 day EMA | 53.77 | 53.82 | 53.81 |
| 50 day EMA | 52.59 | 52.58 | 52.52 |
SMA (simple moving average) of Omfurn India OMFURN_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 53.84 | 53.85 | 53.66 |
| 12 day SMA | 54.4 | 54.94 | 55.4 |
| 20 day SMA | 55.89 | 56.42 | 56.84 |
| 35 day SMA | 55.73 | 55.36 | 54.96 |
| 50 day SMA | 52.46 | 52.39 | 52.34 |
| 100 day SMA | 59.89 | 60.21 | 60.51 |
| 150 day SMA | 75.74 | 76.22 | 76.71 |
| 200 day SMA | 84.21 | 84.47 | 84.7 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.