Login or Join
HomepageOmfurnIndia OMFURN_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Omfurn India OMFURN_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets OmfurnIndia
Strong Daily Stock price targets for OmfurnIndia OMFURN_SM are 58.58 and 62.08
| Daily Target 1 | 55.72 |
| Daily Target 2 | 57.93 |
| Daily Target 3 | 59.216666666667 |
| Daily Target 4 | 61.43 |
| Daily Target 5 | 62.72 |
Daily price and volume Omfurn India
| Date | Closing | Open | Range | Volume | Mon 10 August 2026 | 60.15 (-5.28%) | 59.95 | 57.00 - 60.50 | 0.5357 times | Tue 28 April 2026 | 63.50 (1.76%) | 62.40 | 62.40 - 64.30 | 0.5357 times | Mon 27 April 2026 | 62.40 (4.87%) | 62.00 | 60.25 - 62.45 | 2.1429 times | Fri 24 April 2026 | 59.50 (4.94%) | 59.50 | 56.25 - 59.50 | 3.5714 times | Thu 23 April 2026 | 56.70 (5%) | 56.70 | 56.70 - 56.70 | 0.1786 times | Wed 22 April 2026 | 54.00 (4.96%) | 52.00 | 52.00 - 54.00 | 0.4464 times | Tue 21 April 2026 | 51.45 (5%) | 49.75 | 49.75 - 51.45 | 1.0714 times | Mon 20 April 2026 | 49.00 (-9.93%) | 53.00 | 49.00 - 53.00 | 0.625 times | Fri 17 April 2026 | 54.40 (-1.98%) | 53.55 | 53.50 - 55.00 | 0.4464 times | Thu 16 April 2026 | 55.50 (-4.97%) | 58.15 | 55.50 - 58.15 | 0.4464 times | Wed 15 April 2026 | 58.40 (-0.26%) | 57.75 | 57.55 - 58.40 | 0.3571 times |
Weekly price and charts OmfurnIndia
Strong weekly Stock price targets for OmfurnIndia OMFURN_SM are 58.58 and 62.08
| Weekly Target 1 | 55.72 |
| Weekly Target 2 | 57.93 |
| Weekly Target 3 | 59.216666666667 |
| Weekly Target 4 | 61.43 |
| Weekly Target 5 | 62.72 |
Weekly price and volumes for Omfurn India
| Date | Closing | Open | Range | Volume | Mon 10 August 2026 | 60.15 (-5.28%) | 59.95 | 57.00 - 60.50 | 0.0739 times | Tue 28 April 2026 | 63.50 (6.72%) | 62.00 | 60.25 - 64.30 | 0.3695 times | Fri 24 April 2026 | 59.50 (9.38%) | 53.00 | 49.00 - 59.50 | 0.8128 times | Fri 17 April 2026 | 54.40 (-14.2%) | 58.50 | 53.50 - 60.00 | 0.2463 times | Fri 10 April 2026 | 63.40 (58.5%) | 41.00 | 39.95 - 66.95 | 2.1552 times | Thu 02 April 2026 | 40.00 (0.38%) | 39.80 | 39.80 - 45.30 | 0.9852 times | Fri 27 March 2026 | 39.85 (-20.22%) | 45.00 | 38.00 - 46.50 | 2.5246 times | Fri 20 March 2026 | 49.95 (3.31%) | 48.00 | 46.60 - 50.00 | 1.1207 times | Fri 13 March 2026 | 48.35 (-11.28%) | 50.00 | 46.00 - 53.50 | 1.6502 times | Fri 06 March 2026 | 54.50 (-0.91%) | 51.20 | 51.15 - 54.50 | 0.0616 times | Tue 24 February 2026 | 55.00 (-0.54%) | 51.50 | 51.50 - 57.00 | 0.0739 times |
Monthly price and charts OmfurnIndia
Strong monthly Stock price targets for OmfurnIndia OMFURN_SM are 58.58 and 62.08
| Monthly Target 1 | 55.72 |
| Monthly Target 2 | 57.93 |
| Monthly Target 3 | 59.216666666667 |
| Monthly Target 4 | 61.43 |
| Monthly Target 5 | 62.72 |
Monthly price and volumes Omfurn India
| Date | Closing | Open | Range | Volume | Mon 10 August 2026 | 60.15 (-5.28%) | 59.95 | 57.00 - 60.50 | 0.018 times | Tue 28 April 2026 | 63.50 (58.75%) | 45.30 | 39.95 - 66.95 | 1.021 times | Mon 30 March 2026 | 40.00 (-27.27%) | 51.20 | 38.00 - 54.50 | 1.3994 times | Tue 24 February 2026 | 55.00 (-14.6%) | 63.00 | 47.00 - 72.45 | 1.2042 times | Thu 29 January 2026 | 64.40 (-25.55%) | 86.45 | 51.00 - 86.45 | 1.3874 times | Wed 31 December 2025 | 86.50 (-8.8%) | 92.95 | 80.00 - 95.95 | 0.6276 times | Fri 28 November 2025 | 94.85 (-15.31%) | 104.10 | 90.10 - 113.95 | 0.5526 times | Fri 31 October 2025 | 112.00 (-9.97%) | 120.00 | 103.60 - 140.00 | 0.6036 times | Tue 30 September 2025 | 124.40 (1.18%) | 124.00 | 112.00 - 138.50 | 1.6967 times | Fri 29 August 2025 | 122.95 (29.42%) | 95.00 | 94.10 - 123.50 | 1.4895 times | Thu 31 July 2025 | 95.00 (-9.52%) | 101.00 | 94.10 - 110.00 | 1.6336 times |
Indicator Analysis of OmfurnIndia
Please login to view indicator analysis. or View indicator analysis of OmfurnIndia OMFURN_SM on MunafaSutra.com for free
DMA SMA EMA moving averages of Omfurn India OMFURN_SM
DMA (daily moving average) of Omfurn India OMFURN_SM
| DMA period | DMA value |
| 5 day DMA | 60.45 |
| 12 day DMA | 56.96 |
| 20 day DMA | 52.64 |
| 35 day DMA | 50.72 |
| 50 day DMA | 52.51 |
| 100 day DMA | 66.96 |
| 150 day DMA | 84.59 |
| 200 day DMA | 88.85 |
EMA (exponential moving average) of Omfurn India OMFURN_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 60 | 59.93 | 58.15 |
| 12 day EMA | 57.01 | 56.44 | 55.16 |
| 20 day EMA | 54.92 | 54.37 | 53.41 |
| 35 day EMA | 54.09 | 53.73 | 53.16 |
| 50 day EMA | 53.64 | 53.37 | 52.96 |
SMA (simple moving average) of Omfurn India OMFURN_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 60.45 | 59.22 | 56.81 |
| 12 day SMA | 56.96 | 57.23 | 56.59 |
| 20 day SMA | 52.64 | 51.63 | 50.6 |
| 35 day SMA | 50.72 | 50.48 | 50.24 |
| 50 day SMA | 52.51 | 52.33 | 52.08 |
| 100 day SMA | 66.96 | 67.37 | 67.78 |
| 150 day SMA | 84.59 | 84.92 | 85.2 |
| 200 day SMA | 88.85 | 89.07 | 89.26 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.