OmfurnIndia OMFURN_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIOmfurn India OMFURN_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets OmfurnIndia Strong Daily Stock price targets for OmfurnIndia OMFURN_SM are 125 and 135.8 | Daily Target 1 | 116.2 | | Daily Target 2 | 123 | | Daily Target 3 | 127 | | Daily Target 4 | 133.8 | | Daily Target 5 | 137.8 |
Daily price and volume Omfurn India
| Date |
Closing |
Open |
Range |
Volume |
Mon 01 September 2025 |
129.80 (5.57%) |
124.00 |
120.20 - 131.00 |
1.8143 times |
Fri 29 August 2025 |
122.95 (3.36%) |
117.95 |
117.95 - 123.50 |
1.0127 times |
Thu 28 August 2025 |
118.95 (-1.69%) |
120.00 |
116.05 - 120.50 |
0.3165 times |
Tue 26 August 2025 |
121.00 (9.01%) |
110.00 |
108.00 - 122.80 |
3.038 times |
Mon 25 August 2025 |
111.00 (3.84%) |
110.95 |
105.50 - 114.90 |
1.6878 times |
Fri 22 August 2025 |
106.90 (-2.06%) |
108.00 |
104.95 - 108.05 |
0.6329 times |
Thu 21 August 2025 |
109.15 (3.36%) |
105.50 |
104.45 - 109.80 |
0.3797 times |
Wed 20 August 2025 |
105.60 (5.23%) |
97.20 |
97.00 - 109.80 |
0.7806 times |
Tue 19 August 2025 |
100.35 (-1.76%) |
99.70 |
95.05 - 100.35 |
0.1899 times |
Mon 18 August 2025 |
102.15 (-0.68%) |
102.35 |
98.55 - 103.95 |
0.1477 times |
Thu 14 August 2025 |
102.85 (-1.01%) |
100.00 |
96.85 - 102.85 |
0.1055 times |
Weekly price and charts OmfurnIndia Strong weekly Stock price targets for OmfurnIndia OMFURN_SM are 125 and 135.8 | Weekly Target 1 | 116.2 | | Weekly Target 2 | 123 | | Weekly Target 3 | 127 | | Weekly Target 4 | 133.8 | | Weekly Target 5 | 137.8 |
Weekly price and volumes for Omfurn India
| Date |
Closing |
Open |
Range |
Volume |
Mon 01 September 2025 |
129.80 (5.57%) |
124.00 |
120.20 - 131.00 |
0.7631 times |
Fri 29 August 2025 |
122.95 (15.01%) |
110.95 |
105.50 - 123.50 |
2.5466 times |
Fri 22 August 2025 |
106.90 (3.94%) |
102.35 |
95.05 - 109.80 |
0.8962 times |
Thu 14 August 2025 |
102.85 (1.48%) |
96.50 |
96.00 - 105.00 |
0.4525 times |
Fri 08 August 2025 |
101.35 (7.08%) |
94.65 |
94.10 - 101.95 |
0.4614 times |
Fri 01 August 2025 |
94.65 (-10.41%) |
102.00 |
94.65 - 103.50 |
0.8518 times |
Fri 25 July 2025 |
105.65 (8.36%) |
97.50 |
94.55 - 110.00 |
2.2538 times |
Fri 18 July 2025 |
97.50 (2.2%) |
96.50 |
94.10 - 101.90 |
1.2511 times |
Fri 11 July 2025 |
95.40 (-8.27%) |
99.15 |
95.00 - 101.50 |
0.2751 times |
Fri 04 July 2025 |
104.00 (-1.75%) |
105.00 |
101.00 - 105.45 |
0.2484 times |
Thu 26 June 2025 |
105.85 (3.42%) |
100.05 |
94.00 - 106.05 |
2.1207 times |
Monthly price and charts OmfurnIndia Strong monthly Stock price targets for OmfurnIndia OMFURN_SM are 125 and 135.8 | Monthly Target 1 | 116.2 | | Monthly Target 2 | 123 | | Monthly Target 3 | 127 | | Monthly Target 4 | 133.8 | | Monthly Target 5 | 137.8 |
Monthly price and volumes Omfurn India
| Date |
Closing |
Open |
Range |
Volume |
Mon 01 September 2025 |
129.80 (5.57%) |
124.00 |
120.20 - 131.00 |
0.1964 times |
Fri 29 August 2025 |
122.95 (29.42%) |
95.00 |
94.10 - 123.50 |
1.1327 times |
Thu 31 July 2025 |
95.00 (-9.52%) |
101.00 |
94.10 - 110.00 |
1.2423 times |
Mon 30 June 2025 |
105.00 (7.14%) |
94.00 |
94.00 - 113.95 |
1.5963 times |
Fri 30 May 2025 |
98.00 (-5.54%) |
104.00 |
92.05 - 110.00 |
0.5412 times |
Wed 30 April 2025 |
103.75 (-8.63%) |
113.50 |
93.20 - 115.95 |
0.5686 times |
Fri 28 March 2025 |
113.55 (15.28%) |
85.70 |
76.75 - 115.80 |
1.2788 times |
Fri 06 December 2024 |
98.50 (18.32%) |
86.50 |
83.65 - 100.50 |
1.1007 times |
Fri 29 November 2024 |
83.25 (19.27%) |
70.00 |
63.45 - 83.30 |
1.9776 times |
Thu 31 October 2024 |
69.80 (3.41%) |
70.00 |
58.05 - 71.00 |
0.3654 times |
Mon 30 September 2024 |
67.50 (13.45%) |
58.00 |
56.60 - 71.30 |
0.6166 times |
DMA SMA EMA moving averages of Omfurn India OMFURN_SM
DMA (daily moving average) of Omfurn India OMFURN_SM
| DMA period | DMA value | | 5 day DMA | 120.74 | | 12 day DMA | 111.22 | | 20 day DMA | 106.4 | | 35 day DMA | 103.01 | | 50 day DMA | 103.09 | | 100 day DMA | 103.54 | | 150 day DMA | 94.45 | | 200 day DMA | 86.75 | EMA (exponential moving average) of Omfurn India OMFURN_SM
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 121.37 | 117.16 | 114.26 | | 12 day EMA | 113.94 | 111.06 | 108.9 | | 20 day EMA | 109.87 | 107.77 | 106.17 | | 35 day EMA | 106.83 | 105.48 | 104.45 | | 50 day EMA | 105.18 | 104.18 | 103.41 |
SMA (simple moving average) of Omfurn India OMFURN_SM
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 120.74 | 116.16 | 113.4 | | 12 day SMA | 111.22 | 108.64 | 106.79 | | 20 day SMA | 106.4 | 104.73 | 103.37 | | 35 day SMA | 103.01 | 102.2 | 101.52 | | 50 day SMA | 103.09 | 102.66 | 102.36 | | 100 day SMA | 103.54 | 103.22 | 102.93 | | 150 day SMA | 94.45 | 94.05 | 93.68 | | 200 day SMA | 86.75 | 86.44 | 86.18 |
|
|
