OmFreight OMFREIGHT_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Om Freight OMFREIGHT_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets OmFreight

Strong Daily Stock price targets for OmFreight OMFREIGHT_BE are 93.98 and 101.82

Daily Target 187.58
Daily Target 292.54
Daily Target 395.42
Daily Target 4100.38
Daily Target 5103.26

Daily price and volume Om Freight

Date Closing Open Range Volume
Thu 01 October 2026 97.50 (4.32%) 94.00 90.46 - 98.30 2.2558 times
Tue 29 September 2026 93.46 (5%) 89.01 86.51 - 93.46 1.8199 times
Mon 28 September 2026 89.01 (-1.81%) 87.50 87.50 - 90.00 0.1751 times
Fri 25 September 2026 90.65 (-1.28%) 94.25 89.10 - 94.25 0.2705 times
Thu 24 September 2026 91.83 (-0.47%) 90.65 88.26 - 92.95 1.1365 times
Wed 23 September 2026 92.26 (2.18%) 89.90 86.50 - 94.00 1.5873 times
Tue 22 September 2026 90.29 (2.52%) 88.95 87.10 - 90.87 0.9112 times
Mon 21 September 2026 88.07 (3.42%) 85.00 83.46 - 89.00 0.987 times
Fri 18 September 2026 85.16 (-0.75%) 86.00 84.00 - 87.79 0.3423 times
Thu 17 September 2026 85.80 (-1.93%) 85.75 85.00 - 88.00 0.5145 times
Wed 16 September 2026 87.49 (1.13%) 83.50 83.50 - 88.00 0.3366 times

Daily chart OmFreight

Weekly price and charts OmFreight

Strong weekly Stock price targets for OmFreight OMFREIGHT_BE are 92.01 and 103.8

Weekly Target 182.31
Weekly Target 289.91
Weekly Target 394.103333333333
Weekly Target 4101.7
Weekly Target 5105.89

Weekly price and volumes for Om Freight

Date Closing Open Range Volume
Thu 01 October 2026 97.50 (7.56%) 87.50 86.51 - 98.30 1.0851 times
Fri 25 September 2026 90.65 (6.45%) 85.00 83.46 - 94.25 1.2489 times
Fri 18 September 2026 85.16 (-4.44%) 87.50 83.50 - 88.50 0.3885 times
Fri 11 September 2026 89.12 (-0.8%) 88.00 83.80 - 91.50 0.6894 times
Fri 04 September 2026 89.84 (-0.18%) 89.55 86.00 - 92.00 0.7092 times
Fri 28 August 2026 90.00 (-5.18%) 94.92 87.00 - 95.50 0.7947 times
Fri 21 August 2026 94.92 (-2.25%) 96.99 91.50 - 99.50 0.7207 times
Fri 14 August 2026 97.10 (9.99%) 87.50 85.01 - 99.00 2.3671 times
Fri 07 August 2026 88.28 (-1.54%) 89.66 84.00 - 91.95 1.0638 times
Fri 31 July 2026 89.66 (-3.57%) 92.98 87.50 - 93.00 0.9327 times
Fri 24 July 2026 92.98 (1.73%) 90.95 89.50 - 95.00 1.477 times

weekly chart OmFreight

Monthly price and charts OmFreight

Strong monthly Stock price targets for OmFreight OMFREIGHT_BE are 93.98 and 101.82

Monthly Target 187.58
Monthly Target 292.54
Monthly Target 395.42
Monthly Target 4100.38
Monthly Target 5103.26

Monthly price and volumes Om Freight

Date Closing Open Range Volume
Thu 01 October 2026 97.50 (4.32%) 94.00 90.46 - 98.30 0.0287 times
Tue 29 September 2026 93.46 (4.42%) 88.60 83.46 - 94.25 0.1678 times
Mon 31 August 2026 89.50 (-0.18%) 89.66 84.00 - 99.50 0.2561 times
Fri 31 July 2026 89.66 (-2.64%) 104.10 87.50 - 109.10 0.3043 times
Thu 23 October 2025 92.09 (0%) 81.50 81.10 - 99.04 4.243 times
Fri 02 October 2026 (0%) - 0 times

monthly chart OmFreight

DMA SMA EMA moving averages of Om Freight OMFREIGHT_BE

DMA (daily moving average) of Om Freight OMFREIGHT_BE

DMA period DMA value
5 day DMA 92.49
12 day DMA 89.84
20 day DMA 89.23
35 day DMA 90.97
50 day DMA 90.82
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Om Freight OMFREIGHT_BE

EMA period EMA current EMA prev EMA prev2
5 day EMA93.2491.1189.93
12 day EMA91.1690.0189.38
20 day EMA90.5889.8589.47
35 day EMA90.5490.1389.93
50 day EMA91.1790.9190.81

SMA (simple moving average) of Om Freight OMFREIGHT_BE

SMA period SMA current SMA prev SMA prev2
5 day SMA92.4991.4490.81
12 day SMA89.8489.1488.63
20 day SMA89.2388.8688.66
35 day SMA90.9790.8890.85
50 day SMA90.8290.7590.74
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme