OmFreight OMFREIGHT_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Om Freight OMFREIGHT_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets OmFreight

Strong Daily Stock price targets for OmFreight OMFREIGHT_BE are 99.76 and 105.99

Daily Target 198.72
Daily Target 2100.79
Daily Target 3104.94666666667
Daily Target 4107.02
Daily Target 5111.18

Daily price and volume Om Freight

Date Closing Open Range Volume
Fri 03 July 2026 102.87 (11.71%) 104.10 102.87 - 109.10 0.2649 times
Thu 23 October 2025 92.09 (0.71%) 91.00 90.27 - 93.45 0.2153 times
Tue 21 October 2025 91.44 (1.42%) 90.00 90.00 - 93.00 0.171 times
Mon 20 October 2025 90.16 (-0.89%) 90.50 88.14 - 93.50 0.3986 times
Fri 17 October 2025 90.97 (1.27%) 88.75 87.05 - 91.99 0.397 times
Thu 16 October 2025 89.83 (-1.14%) 90.81 87.05 - 91.00 0.781 times
Wed 15 October 2025 90.87 (-4.97%) 94.00 90.83 - 94.80 1.3456 times
Tue 14 October 2025 95.62 (-3.44%) 94.07 94.07 - 98.05 2.3107 times
Mon 13 October 2025 99.03 (4.98%) 99.04 96.22 - 99.04 4.0263 times
Fri 10 October 2025 94.33 (5%) 94.33 94.33 - 94.33 0.0896 times
Thu 09 October 2025 89.84 (4.99%) 89.84 89.84 - 89.84 0.1414 times

Daily chart OmFreight

Weekly price and charts OmFreight

Strong weekly Stock price targets for OmFreight OMFREIGHT_BE are 95.51 and 116.47

Weekly Target 179.08
Weekly Target 290.97
Weekly Target 3100.03666666667
Weekly Target 4111.93
Weekly Target 5121

Weekly price and volumes for Om Freight

Date Closing Open Range Volume
Fri 03 July 2026 102.87 (13.08%) 90.50 88.14 - 109.10 0.2119 times
Fri 17 October 2025 90.97 (0%) 99.04 87.05 - 99.04 1.7881 times
Fri 03 July 2026 (0%) - 0 times

weekly chart OmFreight

Monthly price and charts OmFreight

Strong monthly Stock price targets for OmFreight OMFREIGHT_BE are 99.76 and 105.99

Monthly Target 198.72
Monthly Target 2100.79
Monthly Target 3104.94666666667
Monthly Target 4107.02
Monthly Target 5111.18

Monthly price and volumes Om Freight

Date Closing Open Range Volume
Fri 03 July 2026 102.87 (11.71%) 104.10 102.87 - 109.10 0.0279 times
Thu 23 October 2025 92.09 (0%) 81.50 81.10 - 99.04 1.9721 times
Fri 03 July 2026 (0%) - 0 times

monthly chart OmFreight

DMA SMA EMA moving averages of Om Freight OMFREIGHT_BE

DMA (daily moving average) of Om Freight OMFREIGHT_BE

DMA period DMA value
5 day DMA 93.51
12 day DMA
20 day DMA
35 day DMA
50 day DMA
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Om Freight OMFREIGHT_BE

EMA period EMA current EMA prev EMA prev2
5 day EMA95.2491.4291.08
12 day EMA92.72
20 day EMA000
35 day EMA000
50 day EMA000

SMA (simple moving average) of Om Freight OMFREIGHT_BE

SMA period SMA current SMA prev SMA prev2
5 day SMA93.5190.990.65
12 day SMA
20 day SMA
35 day SMA
50 day SMA
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme