OmFreight OMFREIGHT_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Om Freight OMFREIGHT_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets OmFreight

Strong Daily Stock price targets for OmFreight OMFREIGHT_BE are 90.41 and 97.41

Daily Target 188.77
Daily Target 292.04
Daily Target 395.77
Daily Target 499.04
Daily Target 5102.77

Daily price and volume Om Freight

Date Closing Open Range Volume
Mon 17 August 2026 95.31 (-1.84%) 96.99 92.50 - 99.50 0.6478 times
Fri 14 August 2026 97.10 (-0.98%) 98.50 93.16 - 99.00 0.6995 times
Thu 13 August 2026 98.06 (2.26%) 95.89 94.45 - 98.45 2.2272 times
Wed 12 August 2026 95.89 (1.75%) 98.50 92.60 - 98.50 1.3805 times
Tue 11 August 2026 94.24 (1.76%) 89.50 89.50 - 95.50 1.1949 times
Mon 10 August 2026 92.61 (4.9%) 87.50 85.01 - 92.69 1.2895 times
Fri 07 August 2026 88.28 (-1.13%) 89.29 86.25 - 89.73 0.3489 times
Thu 06 August 2026 89.29 (1.85%) 86.50 84.00 - 90.10 1.7276 times
Wed 05 August 2026 87.67 (-1.47%) 88.89 86.40 - 90.00 0.2584 times
Tue 04 August 2026 88.98 (1.11%) 88.10 84.97 - 89.90 0.2257 times
Mon 03 August 2026 88.00 (-1.85%) 89.66 88.00 - 91.95 0.4917 times

Daily chart OmFreight

Weekly price and charts OmFreight

Strong weekly Stock price targets for OmFreight OMFREIGHT_BE are 90.41 and 97.41

Weekly Target 188.77
Weekly Target 292.04
Weekly Target 395.77
Weekly Target 499.04
Weekly Target 5102.77

Weekly price and volumes for Om Freight

Date Closing Open Range Volume
Mon 17 August 2026 95.31 (-1.84%) 96.99 92.50 - 99.50 0.038 times
Fri 14 August 2026 97.10 (9.99%) 87.50 85.01 - 99.00 0.3979 times
Fri 07 August 2026 88.28 (-1.54%) 89.66 84.00 - 91.95 0.1788 times
Fri 31 July 2026 89.66 (-3.57%) 92.98 87.50 - 93.00 0.1568 times
Fri 24 July 2026 92.98 (1.73%) 90.95 89.50 - 95.00 0.2483 times
Fri 17 July 2026 91.40 (-4.7%) 92.06 89.50 - 96.40 0.1602 times
Fri 10 July 2026 95.91 (-6.77%) 101.00 89.27 - 103.00 0.2573 times
Fri 03 July 2026 102.87 (13.08%) 90.50 88.14 - 109.10 0.8011 times
Fri 17 October 2025 90.97 (0%) 99.04 87.05 - 99.04 6.7616 times
Tue 18 August 2026 (0%) - 0 times

weekly chart OmFreight

Monthly price and charts OmFreight

Strong monthly Stock price targets for OmFreight OMFREIGHT_BE are 89.66 and 105.16

Monthly Target 177.44
Monthly Target 286.37
Monthly Target 392.936666666667
Monthly Target 4101.87
Monthly Target 5108.44

Monthly price and volumes Om Freight

Date Closing Open Range Volume
Mon 17 August 2026 95.31 (6.3%) 89.66 84.00 - 99.50 0.1158 times
Fri 31 July 2026 89.66 (-2.64%) 104.10 87.50 - 109.10 0.193 times
Thu 23 October 2025 92.09 (0%) 81.50 81.10 - 99.04 2.6912 times
Tue 18 August 2026 (0%) - 0 times

monthly chart OmFreight

DMA SMA EMA moving averages of Om Freight OMFREIGHT_BE

DMA (daily moving average) of Om Freight OMFREIGHT_BE

DMA period DMA value
5 day DMA 96.12
12 day DMA 92.09
20 day DMA 91.87
35 day DMA 92.68
50 day DMA
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Om Freight OMFREIGHT_BE

EMA period EMA current EMA prev EMA prev2
5 day EMA95.495.4594.63
12 day EMA93.5793.2592.55
20 day EMA92.8792.6192.14
35 day EMA93.0592.9292.67
50 day EMA000

SMA (simple moving average) of Om Freight OMFREIGHT_BE

SMA period SMA current SMA prev SMA prev2
5 day SMA96.1295.5893.82
12 day SMA92.0991.5591.08
20 day SMA91.8791.7591.47
35 day SMA92.6892.5292.34
50 day SMA
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme