OmFreight OMFREIGHT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Om Freight OMFREIGHT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets OmFreight

Strong Daily Stock price targets for OmFreight OMFREIGHT are 79.62 and 86.62

Daily Target 178.08
Daily Target 281.15
Daily Target 385.076666666667
Daily Target 488.15
Daily Target 592.08

Daily price and volume Om Freight

Date Closing Open Range Volume
Fri 29 May 2026 84.23 (-2.49%) 84.70 82.00 - 89.00 1.1851 times
Wed 27 May 2026 86.38 (-1.08%) 89.10 84.50 - 89.10 1.2093 times
Tue 26 May 2026 87.32 (0.41%) 87.97 85.85 - 89.91 0.4973 times
Mon 25 May 2026 86.96 (-2.36%) 89.82 85.00 - 90.49 2.4892 times
Fri 22 May 2026 89.06 (-0.84%) 88.71 88.00 - 90.59 0.2263 times
Thu 21 May 2026 89.81 (-0.04%) 89.85 88.51 - 93.00 0.7359 times
Wed 20 May 2026 89.85 (3.1%) 86.95 84.05 - 95.00 2.1294 times
Tue 19 May 2026 87.15 (1.09%) 84.92 84.92 - 89.00 0.4647 times
Mon 18 May 2026 86.21 (-3.44%) 87.20 85.05 - 87.89 0.4417 times
Fri 15 May 2026 89.28 (0.04%) 89.00 88.00 - 90.50 0.6211 times
Thu 14 May 2026 89.24 (-0.52%) 91.55 88.00 - 93.89 7.9101 times

Daily chart OmFreight

Weekly price and charts OmFreight

Strong weekly Stock price targets for OmFreight OMFREIGHT are 78.87 and 87.36

Weekly Target 177.08
Weekly Target 280.66
Weekly Target 385.573333333333
Weekly Target 489.15
Weekly Target 594.06

Weekly price and volumes for Om Freight

Date Closing Open Range Volume
Fri 29 May 2026 84.23 (-5.42%) 89.82 82.00 - 90.49 0.5158 times
Fri 22 May 2026 89.06 (-0.25%) 87.20 84.05 - 95.00 0.3832 times
Fri 15 May 2026 89.28 (0.98%) 89.00 81.00 - 93.89 1.6489 times
Fri 08 May 2026 88.41 (7.84%) 82.91 79.60 - 93.00 1.3962 times
Thu 30 April 2026 81.98 (2.24%) 80.95 78.21 - 84.95 0.4719 times
Fri 24 April 2026 80.18 (0.17%) 79.80 77.61 - 85.00 0.3986 times
Fri 17 April 2026 80.04 (-0.52%) 79.25 77.51 - 80.95 0.1973 times
Fri 10 April 2026 80.46 (14.39%) 70.33 68.12 - 83.24 1.0605 times
Thu 02 April 2026 70.34 (9.89%) 62.40 58.95 - 72.40 0.5894 times
Fri 27 March 2026 64.01 (-9.35%) 70.00 60.99 - 70.78 3.3381 times
Fri 20 March 2026 70.61 (-4.59%) 72.90 70.00 - 74.01 0.9032 times

weekly chart OmFreight

Monthly price and charts OmFreight

Strong monthly Stock price targets for OmFreight OMFREIGHT are 81.92 and 97.32

Monthly Target 170.88
Monthly Target 277.55
Monthly Target 386.276666666667
Monthly Target 492.95
Monthly Target 5101.68

Monthly price and volumes Om Freight

Date Closing Open Range Volume
Fri 29 May 2026 84.23 (2.74%) 82.91 79.60 - 95.00 0.6194 times
Thu 30 April 2026 81.98 (37.46%) 62.00 61.71 - 85.00 0.3712 times
Mon 30 March 2026 59.64 (-25.02%) 77.00 58.95 - 85.00 0.8934 times
Fri 27 February 2026 79.54 (-13.36%) 90.00 76.45 - 96.00 0.6807 times
Fri 30 January 2026 91.80 (-3.81%) 94.10 81.30 - 101.50 0.8424 times
Wed 31 December 2025 95.44 (0.14%) 93.99 85.10 - 100.80 0.9648 times
Fri 28 November 2025 95.31 (4.99%) 90.05 87.00 - 107.40 2.9593 times
Fri 31 October 2025 90.78 (0%) 93.00 87.20 - 100.00 0.6688 times
Sun 31 May 2026 (0%) - 0 times

monthly chart OmFreight

DMA SMA EMA moving averages of Om Freight OMFREIGHT

DMA (daily moving average) of Om Freight OMFREIGHT

DMA period DMA value
5 day DMA 86.79
12 day DMA 87.93
20 day DMA 86.98
35 day DMA 84.21
50 day DMA 79.7
100 day DMA 84.47
150 day DMA
200 day DMA

EMA (exponential moving average) of Om Freight OMFREIGHT

EMA period EMA current EMA prev EMA prev2
5 day EMA86.3587.4187.93
12 day EMA86.8987.3787.55
20 day EMA86.0886.2786.26
35 day EMA83.4483.3983.21
50 day EMA80.2980.1379.88

SMA (simple moving average) of Om Freight OMFREIGHT

SMA period SMA current SMA prev SMA prev2
5 day SMA86.7987.9188.6
12 day SMA87.9387.9287.97
20 day SMA86.9887.0186.69
35 day SMA84.2183.8483.43
50 day SMA79.779.5479.37
100 day SMA84.4784.5784.67
150 day SMA
200 day SMA
Back to top | Use Dark Theme