OmFreight OMFREIGHT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIOm Freight OMFREIGHT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets OmFreight Strong Daily Stock price targets for OmFreight OMFREIGHT are 91.52 and 97.49 | Daily Target 1 | 86.71 | | Daily Target 2 | 90.36 | | Daily Target 3 | 92.676666666667 | | Daily Target 4 | 96.33 | | Daily Target 5 | 98.65 |
Daily price and volume Om Freight
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
94.02 (3.74%) |
89.02 |
89.02 - 94.99 |
4.8432 times |
Thu 18 December 2025 |
90.63 (0.54%) |
90.95 |
89.12 - 91.40 |
0.5606 times |
Wed 17 December 2025 |
90.14 (-0.62%) |
89.01 |
89.01 - 93.61 |
1.4442 times |
Tue 16 December 2025 |
90.70 (1.66%) |
89.21 |
89.21 - 91.10 |
0.3475 times |
Mon 15 December 2025 |
89.22 (0.35%) |
88.11 |
88.11 - 90.96 |
0.3094 times |
Sat 13 December 2025 |
88.91 (0%) |
90.83 |
88.45 - 91.25 |
0.3645 times |
Fri 12 December 2025 |
88.91 (-1.63%) |
90.83 |
88.45 - 91.25 |
0.3645 times |
Thu 11 December 2025 |
90.38 (-1.74%) |
90.00 |
90.00 - 91.59 |
0.1993 times |
Wed 10 December 2025 |
91.98 (0.65%) |
91.00 |
88.81 - 93.01 |
0.6867 times |
Tue 09 December 2025 |
91.39 (4.58%) |
87.39 |
85.10 - 92.00 |
0.88 times |
Mon 08 December 2025 |
87.39 (-2.39%) |
89.07 |
86.00 - 90.44 |
0.5682 times |
Weekly price and charts OmFreight Strong weekly Stock price targets for OmFreight OMFREIGHT are 91.07 and 97.95 | Weekly Target 1 | 85.49 | | Weekly Target 2 | 89.76 | | Weekly Target 3 | 92.373333333333 | | Weekly Target 4 | 96.64 | | Weekly Target 5 | 99.25 |
Weekly price and volumes for Om Freight
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
94.02 (5.75%) |
88.11 |
88.11 - 94.99 |
0.5767 times |
Sat 13 December 2025 |
88.91 (-0.69%) |
89.07 |
85.10 - 93.01 |
0.2354 times |
Fri 05 December 2025 |
89.53 (-6.06%) |
93.99 |
89.05 - 98.28 |
0.265 times |
Fri 28 November 2025 |
95.31 (2.44%) |
91.40 |
87.25 - 97.78 |
0.4053 times |
Fri 21 November 2025 |
93.04 (2.41%) |
90.00 |
89.89 - 107.40 |
4.7995 times |
Fri 14 November 2025 |
90.85 (0.29%) |
89.20 |
87.97 - 94.31 |
0.3531 times |
Fri 07 November 2025 |
90.59 (-0.21%) |
90.05 |
87.00 - 92.34 |
0.382 times |
Fri 31 October 2025 |
90.78 (0%) |
94.89 |
87.20 - 100.00 |
0.9829 times |
Sun 21 December 2025 |
(0%) |
|
- |
0 times |
Monthly price and charts OmFreight Strong monthly Stock price targets for OmFreight OMFREIGHT are 89.56 and 102.74 | Monthly Target 1 | 79.29 | | Monthly Target 2 | 86.65 | | Monthly Target 3 | 92.466666666667 | | Monthly Target 4 | 99.83 | | Monthly Target 5 | 105.65 |
Monthly price and volumes Om Freight
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
94.02 (-1.35%) |
93.99 |
85.10 - 98.28 |
0.3866 times |
Fri 28 November 2025 |
95.31 (4.99%) |
90.05 |
87.00 - 107.40 |
2.1317 times |
Fri 31 October 2025 |
90.78 (0%) |
93.00 |
87.20 - 100.00 |
0.4818 times |
Sun 21 December 2025 |
(0%) |
|
- |
0 times |
DMA SMA EMA moving averages of Om Freight OMFREIGHT
DMA (daily moving average) of Om Freight OMFREIGHT
| DMA period | DMA value | | 5 day DMA | 90.94 | | 12 day DMA | 90.27 | | 20 day DMA | 90.71 | | 35 day DMA | 91.26 | | 50 day DMA | | | 100 day DMA | | | 150 day DMA | | | 200 day DMA | | EMA (exponential moving average) of Om Freight OMFREIGHT
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 91.48 | 90.21 | 90 | | 12 day EMA | 90.9 | 90.33 | 90.28 | | 20 day EMA | 90.87 | 90.54 | 90.53 | | 35 day EMA | 91.29 | 91.13 | 91.16 | | 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Om Freight OMFREIGHT
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 90.94 | 89.92 | 89.58 | | 12 day SMA | 90.27 | 89.94 | 89.97 | | 20 day SMA | 90.71 | 90.44 | 90.56 | | 35 day SMA | 91.26 | 91.17 | 91.15 | | 50 day SMA | | 100 day SMA | | 150 day SMA | | 200 day SMA |
|
|
