Login or Join
HomepageOmFreight OMFREIGHT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Om Freight OMFREIGHT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets OmFreight
Strong Daily Stock price targets for OmFreight OMFREIGHT are 87.62 and 89.35
| Daily Target 1 | 86.37 |
| Daily Target 2 | 87.13 |
| Daily Target 3 | 88.1 |
| Daily Target 4 | 88.86 |
| Daily Target 5 | 89.83 |
Daily price and volume Om Freight
| Date | Closing | Open | Range | Volume | Mon 23 February 2026 | 87.89 (-1.32%) | 87.34 | 87.34 - 89.07 | 0.7573 times | Fri 20 February 2026 | 89.07 (0.97%) | 88.42 | 87.00 - 90.00 | 1.7478 times | Thu 19 February 2026 | 88.21 (-1.04%) | 89.14 | 88.05 - 89.50 | 0.5022 times | Wed 18 February 2026 | 89.14 (0.19%) | 88.95 | 88.05 - 90.63 | 0.9137 times | Tue 17 February 2026 | 88.97 (-0.11%) | 90.90 | 88.68 - 91.46 | 0.7632 times | Mon 16 February 2026 | 89.07 (-1.23%) | 91.67 | 89.00 - 91.67 | 0.6725 times | Fri 13 February 2026 | 90.18 (-0.5%) | 89.01 | 89.01 - 94.00 | 2.4467 times | Thu 12 February 2026 | 90.63 (-0.77%) | 92.95 | 90.38 - 92.95 | 0.6273 times | Wed 11 February 2026 | 91.33 (-0.32%) | 92.97 | 91.07 - 93.43 | 0.9875 times | Tue 10 February 2026 | 91.62 (-0.66%) | 92.05 | 91.22 - 93.00 | 0.5817 times | Mon 09 February 2026 | 92.23 (0.39%) | 90.00 | 90.00 - 93.95 | 8.0272 times |
Weekly price and charts OmFreight
Strong weekly Stock price targets for OmFreight OMFREIGHT are 87.62 and 89.35
| Weekly Target 1 | 86.37 |
| Weekly Target 2 | 87.13 |
| Weekly Target 3 | 88.1 |
| Weekly Target 4 | 88.86 |
| Weekly Target 5 | 89.83 |
Weekly price and volumes for Om Freight
| Date | Closing | Open | Range | Volume | Mon 23 February 2026 | 87.89 (-1.32%) | 87.34 | 87.34 - 89.07 | 0.0643 times | Fri 20 February 2026 | 89.07 (-1.23%) | 91.67 | 87.00 - 91.67 | 0.3905 times | Fri 13 February 2026 | 90.18 (-1.84%) | 90.00 | 89.01 - 94.00 | 1.0757 times | Fri 06 February 2026 | 91.87 (0.08%) | 90.00 | 89.50 - 96.00 | 0.5454 times | Fri 30 January 2026 | 91.80 (0.6%) | 90.05 | 81.30 - 93.00 | 0.3975 times | Fri 23 January 2026 | 91.25 (-8.52%) | 99.99 | 90.00 - 101.50 | 0.9234 times | Fri 16 January 2026 | 99.75 (10.5%) | 88.50 | 87.51 - 101.00 | 3.0144 times | Fri 09 January 2026 | 90.27 (-4.61%) | 90.75 | 87.61 - 96.50 | 0.5147 times | Fri 02 January 2026 | 94.63 (-2.52%) | 96.00 | 92.75 - 99.00 | 1.1602 times | Fri 26 December 2025 | 97.08 (3.25%) | 95.48 | 93.05 - 100.80 | 1.9139 times | Fri 19 December 2025 | 94.02 (5.75%) | 88.11 | 88.11 - 94.99 | 1.7725 times |
Monthly price and charts OmFreight
Strong monthly Stock price targets for OmFreight OMFREIGHT are 82.95 and 91.95
| Monthly Target 1 | 81.3 |
| Monthly Target 2 | 84.59 |
| Monthly Target 3 | 90.296666666667 |
| Monthly Target 4 | 93.59 |
| Monthly Target 5 | 99.3 |
Monthly price and volumes Om Freight
| Date | Closing | Open | Range | Volume | Mon 23 February 2026 | 87.89 (-4.26%) | 90.00 | 87.00 - 96.00 | 0.2915 times | Fri 30 January 2026 | 91.80 (-3.81%) | 94.10 | 81.30 - 101.50 | 0.7298 times | Wed 31 December 2025 | 95.44 (0.14%) | 93.99 | 85.10 - 100.80 | 0.8358 times | Fri 28 November 2025 | 95.31 (4.99%) | 90.05 | 87.00 - 107.40 | 2.5636 times | Fri 31 October 2025 | 90.78 (0%) | 93.00 | 87.20 - 100.00 | 0.5794 times | Tue 24 February 2026 | (0%) | - | 0 times |
Indicator Analysis of OmFreight
Please login to view indicator analysis. or View indicator analysis of OmFreight OMFREIGHT on MunafaSutra.com for free
DMA SMA EMA moving averages of Om Freight OMFREIGHT
DMA (daily moving average) of Om Freight OMFREIGHT
| DMA period | DMA value |
| 5 day DMA | 88.66 |
| 12 day DMA | 90.02 |
| 20 day DMA | 90.71 |
| 35 day DMA | 91.72 |
| 50 day DMA | 92.28 |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Om Freight OMFREIGHT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 88.72 | 89.13 | 89.16 |
| 12 day EMA | 89.71 | 90.04 | 90.22 |
| 20 day EMA | 90.44 | 90.71 | 90.88 |
| 35 day EMA | 91.13 | 91.32 | 91.45 |
| 50 day EMA | 91.73 | 91.89 | 92.01 |
SMA (simple moving average) of Om Freight OMFREIGHT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 88.66 | 88.89 | 89.11 |
| 12 day SMA | 90.02 | 90.35 | 90.76 |
| 20 day SMA | 90.71 | 90.83 | 90.94 |
| 35 day SMA | 91.72 | 91.92 | 92.05 |
| 50 day SMA | 92.28 | 92.33 | 92.39 |
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.