OmFreight OMFREIGHT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Om Freight OMFREIGHT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets OmFreight

Strong Daily Stock price targets for OmFreight OMFREIGHT are 78.42 and 81.37

Daily Target 176.31
Daily Target 277.58
Daily Target 379.263333333333
Daily Target 480.53
Daily Target 582.21

Daily price and volume Om Freight

Date Closing Open Range Volume
Wed 15 April 2026 78.84 (0.48%) 78.00 78.00 - 80.95 0.3225 times
Mon 13 April 2026 78.46 (-2.49%) 79.25 77.51 - 79.25 0.2483 times
Fri 10 April 2026 80.46 (-0.27%) 80.95 79.00 - 81.99 0.3544 times
Thu 09 April 2026 80.68 (1.23%) 76.50 76.50 - 83.24 3.0635 times
Wed 08 April 2026 79.70 (11.33%) 72.82 72.52 - 80.80 1.5108 times
Tue 07 April 2026 71.59 (-0.26%) 71.00 70.21 - 73.79 0.6265 times
Mon 06 April 2026 71.78 (2.05%) 70.33 68.12 - 73.38 0.5056 times
Thu 02 April 2026 70.34 (6.03%) 65.00 63.61 - 72.40 0.6816 times
Wed 01 April 2026 66.34 (11.23%) 62.00 61.71 - 69.80 0.663 times
Mon 30 March 2026 59.64 (-6.83%) 62.40 58.95 - 63.99 2.0238 times
Fri 27 March 2026 64.01 (-1.66%) 64.00 63.00 - 65.56 6.7742 times

Daily chart OmFreight

Weekly price and charts OmFreight

Strong weekly Stock price targets for OmFreight OMFREIGHT are 76.46 and 79.9

Weekly Target 175.66
Weekly Target 277.25
Weekly Target 379.1
Weekly Target 480.69
Weekly Target 582.54

Weekly price and volumes for Om Freight

Date Closing Open Range Volume
Wed 15 April 2026 78.84 (-2.01%) 79.25 77.51 - 80.95 0.092 times
Fri 10 April 2026 80.46 (14.39%) 70.33 68.12 - 83.24 0.9768 times
Thu 02 April 2026 70.34 (9.89%) 62.40 58.95 - 72.40 0.5429 times
Fri 27 March 2026 64.01 (-9.35%) 70.00 60.99 - 70.78 3.0748 times
Fri 20 March 2026 70.61 (-4.59%) 72.90 70.00 - 74.01 0.8319 times
Fri 13 March 2026 74.01 (-9.2%) 80.15 72.65 - 82.00 0.5559 times
Fri 06 March 2026 81.51 (2.48%) 77.00 76.84 - 85.00 0.4516 times
Fri 27 February 2026 79.54 (-10.7%) 87.34 76.45 - 90.00 2.08 times
Fri 20 February 2026 89.07 (-1.23%) 91.67 87.00 - 91.67 0.3713 times
Fri 13 February 2026 90.18 (-1.84%) 90.00 89.01 - 94.00 1.0228 times
Fri 06 February 2026 91.87 (0.08%) 90.00 89.50 - 96.00 0.5186 times

weekly chart OmFreight

Monthly price and charts OmFreight

Strong monthly Stock price targets for OmFreight OMFREIGHT are 70.28 and 91.81

Monthly Target 153.07
Monthly Target 265.95
Monthly Target 374.596666666667
Monthly Target 487.48
Monthly Target 596.13

Monthly price and volumes Om Freight

Date Closing Open Range Volume
Wed 15 April 2026 78.84 (32.19%) 62.00 61.71 - 83.24 0.2122 times
Mon 30 March 2026 59.64 (-25.02%) 77.00 58.95 - 85.00 0.8652 times
Fri 27 February 2026 79.54 (-13.36%) 90.00 76.45 - 96.00 0.6592 times
Fri 30 January 2026 91.80 (-3.81%) 94.10 81.30 - 101.50 0.8158 times
Wed 31 December 2025 95.44 (0.14%) 93.99 85.10 - 100.80 0.9343 times
Fri 28 November 2025 95.31 (4.99%) 90.05 87.00 - 107.40 2.8657 times
Fri 31 October 2025 90.78 (0%) 93.00 87.20 - 100.00 0.6476 times
Thu 16 April 2026 (0%) - 0 times

monthly chart OmFreight

DMA SMA EMA moving averages of Om Freight OMFREIGHT

DMA (daily moving average) of Om Freight OMFREIGHT

DMA period DMA value
5 day DMA 79.63
12 day DMA 72.24
20 day DMA 71.79
35 day DMA 76.26
50 day DMA 80.74
100 day DMA 86.76
150 day DMA
200 day DMA

EMA (exponential moving average) of Om Freight OMFREIGHT

EMA period EMA current EMA prev EMA prev2
5 day EMA78.0177.5977.15
12 day EMA75.2374.5773.86
20 day EMA74.9274.5174.09
35 day EMA77.4377.3577.28
50 day EMA81.4981.681.73

SMA (simple moving average) of Om Freight OMFREIGHT

SMA period SMA current SMA prev SMA prev2
5 day SMA79.6378.1876.84
12 day SMA72.2471.3370.48
20 day SMA71.7971.6871.64
35 day SMA76.2676.5676.86
50 day SMA80.7480.9881.22
100 day SMA86.7686.9187.04
150 day SMA
200 day SMA
Back to top | Use Dark Theme