Login or Join
HomepageOmFreight OMFREIGHT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Om Freight OMFREIGHT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets OmFreight
Strong Daily Stock price targets for OmFreight OMFREIGHT are 101 and 112
| Daily Target 1 | 92.33 |
| Daily Target 2 | 98.67 |
| Daily Target 3 | 103.33333333333 |
| Daily Target 4 | 109.67 |
| Daily Target 5 | 114.33 |
Daily price and volume Om Freight
| Date | Closing | Open | Range | Volume | Tue 06 October 2026 | 105.00 (4.01%) | 101.80 | 97.00 - 108.00 | 0.2392 times | Mon 05 October 2026 | 100.95 (-6.77%) | 103.99 | 96.00 - 103.99 | 0.1514 times | Thu 02 July 2026 | 108.28 (-3.11%) | 109.00 | 104.01 - 113.29 | 1.8278 times | Wed 01 July 2026 | 111.76 (17.3%) | 95.28 | 94.35 - 114.33 | 3.5598 times | Tue 30 June 2026 | 95.28 (-0.01%) | 94.10 | 92.11 - 100.90 | 1.26 times | Mon 29 June 2026 | 95.29 (4.44%) | 90.49 | 86.75 - 101.80 | 1.2778 times | Thu 25 June 2026 | 91.24 (0.47%) | 91.00 | 89.10 - 93.40 | 0.2559 times | Wed 24 June 2026 | 90.81 (7.95%) | 84.95 | 84.34 - 91.90 | 1.1373 times | Tue 23 June 2026 | 84.12 (-1.07%) | 84.20 | 82.50 - 85.00 | 0.061 times | Mon 22 June 2026 | 85.03 (4.73%) | 82.87 | 81.00 - 86.19 | 0.2297 times | Fri 19 June 2026 | 81.19 (-0.64%) | 82.00 | 81.03 - 82.98 | 0.0341 times |
Weekly price and charts OmFreight
Strong weekly Stock price targets for OmFreight OMFREIGHT are 100.5 and 112.5
| Weekly Target 1 | 91 |
| Weekly Target 2 | 98 |
| Weekly Target 3 | 103 |
| Weekly Target 4 | 110 |
| Weekly Target 5 | 115 |
Weekly price and volumes for Om Freight
| Date | Closing | Open | Range | Volume | Tue 06 October 2026 | 105.00 (-3.03%) | 103.99 | 96.00 - 108.00 | 0.259 times | Thu 02 July 2026 | 108.28 (18.68%) | 90.49 | 86.75 - 114.33 | 5.2542 times | Thu 25 June 2026 | 91.24 (12.38%) | 82.87 | 81.00 - 93.40 | 1.1164 times | Fri 19 June 2026 | 81.19 (-1.17%) | 83.15 | 80.10 - 84.90 | 0.1267 times | Fri 12 June 2026 | 82.15 (-0.02%) | 82.00 | 76.30 - 83.95 | 0.1894 times | Fri 05 June 2026 | 82.17 (-2.45%) | 85.00 | 81.02 - 86.56 | 0.2258 times | Fri 29 May 2026 | 84.23 (-5.42%) | 89.82 | 82.00 - 90.49 | 0.3699 times | Fri 22 May 2026 | 89.06 (-0.25%) | 87.20 | 84.05 - 95.00 | 0.2748 times | Fri 15 May 2026 | 89.28 (0.98%) | 89.00 | 81.00 - 93.89 | 1.1825 times | Fri 08 May 2026 | 88.41 (7.84%) | 82.91 | 79.60 - 93.00 | 1.0012 times | Thu 30 April 2026 | 81.98 (2.24%) | 80.95 | 78.21 - 84.95 | 0.3384 times |
Monthly price and charts OmFreight
Strong monthly Stock price targets for OmFreight OMFREIGHT are 100.5 and 112.5
| Monthly Target 1 | 91 |
| Monthly Target 2 | 98 |
| Monthly Target 3 | 103 |
| Monthly Target 4 | 110 |
| Monthly Target 5 | 115 |
Monthly price and volumes Om Freight
| Date | Closing | Open | Range | Volume | Tue 06 October 2026 | 105.00 (-3.03%) | 103.99 | 96.00 - 108.00 | 0.0637 times | Thu 02 July 2026 | 108.28 (13.64%) | 95.28 | 94.35 - 114.33 | 0.8787 times | Tue 30 June 2026 | 95.28 (13.12%) | 85.00 | 76.30 - 101.80 | 0.8218 times | Fri 29 May 2026 | 84.23 (2.74%) | 82.91 | 79.60 - 95.00 | 0.6958 times | Thu 30 April 2026 | 81.98 (37.46%) | 62.00 | 61.71 - 85.00 | 0.417 times | Mon 30 March 2026 | 59.64 (-25.02%) | 77.00 | 58.95 - 85.00 | 1.0036 times | Fri 27 February 2026 | 79.54 (-13.36%) | 90.00 | 76.45 - 96.00 | 0.7647 times | Fri 30 January 2026 | 91.80 (-3.81%) | 94.10 | 81.30 - 101.50 | 0.9464 times | Wed 31 December 2025 | 95.44 (0.14%) | 93.99 | 85.10 - 100.80 | 1.0838 times | Fri 28 November 2025 | 95.31 (4.99%) | 90.05 | 87.00 - 107.40 | 3.3245 times | Fri 31 October 2025 | 90.78 (0%) | 93.00 | 87.20 - 100.00 | 0.7513 times |
Indicator Analysis of OmFreight
Please login to view indicator analysis. or View indicator analysis of OmFreight OMFREIGHT on MunafaSutra.com for free
DMA SMA EMA moving averages of Om Freight OMFREIGHT
DMA (daily moving average) of Om Freight OMFREIGHT
| DMA period | DMA value |
| 5 day DMA | 104.25 |
| 12 day DMA | 94.22 |
| 20 day DMA | 89.46 |
| 35 day DMA | 88.05 |
| 50 day DMA | 87.03 |
| 100 day DMA | 83.31 |
| 150 day DMA | 86.36 |
| 200 day DMA |
EMA (exponential moving average) of Om Freight OMFREIGHT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 102.67 | 101.5 | 101.77 |
| 12 day EMA | 96.85 | 95.37 | 94.36 |
| 20 day EMA | 93.12 | 91.87 | 90.91 |
| 35 day EMA | 89.89 | 89 | 88.3 |
| 50 day EMA | 88.24 | 87.56 | 87.01 |
SMA (simple moving average) of Om Freight OMFREIGHT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 104.25 | 102.31 | 100.37 |
| 12 day SMA | 94.22 | 92.33 | 90.82 |
| 20 day SMA | 89.46 | 88.32 | 87.44 |
| 35 day SMA | 88.05 | 87.6 | 87.28 |
| 50 day SMA | 87.03 | 86.59 | 86.21 |
| 100 day SMA | 83.31 | 83.2 | 83.13 |
| 150 day SMA | 86.36 | 86.25 | 86.2 |
| 200 day SMA |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.