OmFreight OMFREIGHT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIOm Freight OMFREIGHT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets OmFreight Strong Daily Stock price targets for OmFreight OMFREIGHT are 88.08 and 89.33 | Daily Target 1 | 87.81 | | Daily Target 2 | 88.35 | | Daily Target 3 | 89.056666666667 | | Daily Target 4 | 89.6 | | Daily Target 5 | 90.31 |
Daily price and volume Om Freight
| Date |
Closing |
Open |
Range |
Volume |
Tue 04 November 2025 |
88.90 (-0.59%) |
89.05 |
88.51 - 89.76 |
0.2715 times |
Mon 03 November 2025 |
89.43 (-1.49%) |
90.05 |
89.00 - 90.77 |
0.4063 times |
Fri 31 October 2025 |
90.78 (1.02%) |
91.40 |
89.12 - 91.80 |
0.4371 times |
Thu 30 October 2025 |
89.86 (-0.08%) |
89.99 |
89.00 - 90.79 |
0.9883 times |
Wed 29 October 2025 |
89.93 (-4.07%) |
91.95 |
87.20 - 91.95 |
1.508 times |
Tue 28 October 2025 |
93.75 (-0.75%) |
95.98 |
92.50 - 96.50 |
0.6067 times |
Mon 27 October 2025 |
94.46 (1.18%) |
94.89 |
93.56 - 100.00 |
1.8215 times |
Fri 24 October 2025 |
93.36 (0%) |
93.00 |
91.99 - 98.39 |
1.9607 times |
Wed 05 November 2025 |
(0%) |
|
- |
0 times |
Weekly price and charts OmFreight Strong weekly Stock price targets for OmFreight OMFREIGHT are 87.58 and 89.84 | Weekly Target 1 | 87.13 | | Weekly Target 2 | 88.02 | | Weekly Target 3 | 89.393333333333 | | Weekly Target 4 | 90.28 | | Weekly Target 5 | 91.65 |
Weekly price and volumes for Om Freight
| Date |
Closing |
Open |
Range |
Volume |
Tue 04 November 2025 |
88.90 (-2.07%) |
90.05 |
88.51 - 90.77 |
0.2245 times |
Fri 31 October 2025 |
90.78 (0%) |
94.89 |
87.20 - 100.00 |
1.7755 times |
Wed 05 November 2025 |
(0%) |
|
- |
0 times |
Monthly price and charts OmFreight Strong monthly Stock price targets for OmFreight OMFREIGHT are 87.58 and 89.84 | Monthly Target 1 | 87.13 | | Monthly Target 2 | 88.02 | | Monthly Target 3 | 89.393333333333 | | Monthly Target 4 | 90.28 | | Monthly Target 5 | 91.65 |
Monthly price and volumes Om Freight
| Date |
Closing |
Open |
Range |
Volume |
Tue 04 November 2025 |
88.90 (-2.07%) |
90.05 |
88.51 - 90.77 |
0.1695 times |
Fri 31 October 2025 |
90.78 (0%) |
93.00 |
87.20 - 100.00 |
1.8305 times |
Wed 05 November 2025 |
(0%) |
|
- |
0 times |
DMA SMA EMA moving averages of Om Freight OMFREIGHT
DMA (daily moving average) of Om Freight OMFREIGHT
| DMA period | DMA value | | 5 day DMA | 89.78 | | 12 day DMA | | | 20 day DMA | | | 35 day DMA | | | 50 day DMA | | | 100 day DMA | | | 150 day DMA | | | 200 day DMA | | EMA (exponential moving average) of Om Freight OMFREIGHT
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 90.29 | 90.99 | 91.77 | | 12 day EMA | 0 | 0 | 0 | | 20 day EMA | 0 | 0 | 0 | | 35 day EMA | 0 | 0 | 0 | | 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Om Freight OMFREIGHT
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 89.78 | 90.75 | | 12 day SMA | | 20 day SMA | | 35 day SMA | | 50 day SMA | | 100 day SMA | | 150 day SMA | | 200 day SMA |
|
|
