Omaxe OMAXE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIOmaxe OMAXE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Realty sector
Daily price and charts and targets Omaxe Strong Daily Stock price targets for Omaxe OMAXE are 80.65 and 81.98 | Daily Target 1 | 79.6 | | Daily Target 2 | 80.36 | | Daily Target 3 | 80.93 | | Daily Target 4 | 81.69 | | Daily Target 5 | 82.26 |
Daily price and volume Omaxe
| Date |
Closing |
Open |
Range |
Volume |
Mon 03 November 2025 |
81.12 (0.96%) |
80.67 |
80.17 - 81.50 |
0.7964 times |
Fri 31 October 2025 |
80.35 (-0.42%) |
80.27 |
79.96 - 81.60 |
0.828 times |
Thu 30 October 2025 |
80.69 (0.05%) |
79.85 |
79.85 - 81.50 |
1.1723 times |
Wed 29 October 2025 |
80.65 (0.65%) |
80.14 |
80.00 - 81.08 |
1.0369 times |
Tue 28 October 2025 |
80.13 (-1.14%) |
81.85 |
79.98 - 81.85 |
0.9419 times |
Mon 27 October 2025 |
81.05 (0.15%) |
81.00 |
80.80 - 81.95 |
1.3525 times |
Fri 24 October 2025 |
80.93 (-0.57%) |
81.28 |
80.31 - 81.50 |
1.0382 times |
Thu 23 October 2025 |
81.39 (0.84%) |
81.90 |
80.26 - 82.14 |
1.1049 times |
Tue 21 October 2025 |
80.71 (0.06%) |
82.30 |
80.25 - 82.30 |
0.4865 times |
Mon 20 October 2025 |
80.66 (-0.1%) |
81.99 |
80.15 - 81.99 |
1.2424 times |
Fri 17 October 2025 |
80.74 (-1.04%) |
81.75 |
80.40 - 82.38 |
1.0247 times |
Weekly price and charts Omaxe Strong weekly Stock price targets for Omaxe OMAXE are 80.65 and 81.98 | Weekly Target 1 | 79.6 | | Weekly Target 2 | 80.36 | | Weekly Target 3 | 80.93 | | Weekly Target 4 | 81.69 | | Weekly Target 5 | 82.26 |
Weekly price and volumes for Omaxe
| Date |
Closing |
Open |
Range |
Volume |
Mon 03 November 2025 |
81.12 (0.96%) |
80.67 |
80.17 - 81.50 |
0.0859 times |
Fri 31 October 2025 |
80.35 (-0.72%) |
81.00 |
79.85 - 81.95 |
0.5749 times |
Fri 24 October 2025 |
80.93 (0.24%) |
81.99 |
80.15 - 82.30 |
0.4175 times |
Fri 17 October 2025 |
80.74 (-3.42%) |
82.60 |
80.40 - 84.27 |
0.5984 times |
Fri 10 October 2025 |
83.60 (-0.59%) |
84.70 |
79.00 - 86.10 |
2.5593 times |
Fri 03 October 2025 |
84.10 (1.51%) |
82.85 |
78.10 - 90.47 |
2.3639 times |
Fri 26 September 2025 |
82.85 (-3.79%) |
86.00 |
81.50 - 87.88 |
0.8476 times |
Fri 19 September 2025 |
86.11 (-3.11%) |
89.20 |
84.99 - 89.67 |
0.7784 times |
Fri 12 September 2025 |
88.87 (2.28%) |
87.74 |
86.00 - 89.76 |
0.4625 times |
Fri 05 September 2025 |
86.89 (-0.69%) |
88.45 |
85.35 - 90.80 |
1.3116 times |
Fri 29 August 2025 |
87.49 (-3.05%) |
91.15 |
83.36 - 96.64 |
11.2274 times |
Monthly price and charts Omaxe Strong monthly Stock price targets for Omaxe OMAXE are 80.65 and 81.98 | Monthly Target 1 | 79.6 | | Monthly Target 2 | 80.36 | | Monthly Target 3 | 80.93 | | Monthly Target 4 | 81.69 | | Monthly Target 5 | 82.26 |
Monthly price and volumes Omaxe
| Date |
Closing |
Open |
Range |
Volume |
Mon 03 November 2025 |
81.12 (0.96%) |
80.67 |
80.17 - 81.50 |
0.0101 times |
Fri 31 October 2025 |
80.35 (1.52%) |
79.47 |
79.00 - 90.47 |
0.7338 times |
Tue 30 September 2025 |
79.15 (-9.53%) |
88.45 |
78.10 - 90.80 |
0.4281 times |
Fri 29 August 2025 |
87.49 (-10.29%) |
97.53 |
83.36 - 99.79 |
1.5476 times |
Thu 31 July 2025 |
97.53 (-5.09%) |
104.30 |
93.42 - 110.00 |
2.115 times |
Mon 30 June 2025 |
102.76 (20.58%) |
85.22 |
84.87 - 113.40 |
3.3098 times |
Fri 30 May 2025 |
85.22 (13.16%) |
76.40 |
68.91 - 91.00 |
0.3154 times |
Wed 30 April 2025 |
75.31 (-3.7%) |
78.20 |
71.21 - 81.35 |
0.3252 times |
Fri 28 March 2025 |
78.20 (-0.74%) |
79.95 |
71.81 - 89.16 |
0.9047 times |
Fri 28 February 2025 |
78.78 (-16.87%) |
93.55 |
76.50 - 99.00 |
0.3102 times |
Fri 31 January 2025 |
94.77 (-14.12%) |
110.86 |
80.88 - 113.19 |
0.5371 times |
DMA SMA EMA moving averages of Omaxe OMAXE
DMA (daily moving average) of Omaxe OMAXE
| DMA period | DMA value | | 5 day DMA | 80.59 | | 12 day DMA | 80.83 | | 20 day DMA | 81.25 | | 35 day DMA | 82.77 | | 50 day DMA | 84.27 | | 100 day DMA | 92 | | 150 day DMA | 88.35 | | 200 day DMA | 87.46 | EMA (exponential moving average) of Omaxe OMAXE
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 80.77 | 80.59 | 80.71 | | 12 day EMA | 80.97 | 80.94 | 81.05 | | 20 day EMA | 81.53 | 81.57 | 81.7 | | 35 day EMA | 83.04 | 83.15 | 83.32 | | 50 day EMA | 84.65 | 84.79 | 84.97 |
SMA (simple moving average) of Omaxe OMAXE
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 80.59 | 80.57 | 80.69 | | 12 day SMA | 80.83 | 80.84 | 80.96 | | 20 day SMA | 81.25 | 81.4 | 81.48 | | 35 day SMA | 82.77 | 82.99 | 83.19 | | 50 day SMA | 84.27 | 84.49 | 84.75 | | 100 day SMA | 92 | 92.17 | 92.37 | | 150 day SMA | 88.35 | 88.32 | 88.31 | | 200 day SMA | 87.46 | 87.52 | 87.61 |
|
|
