Login or Join
HomepageOmaxe OMAXE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Omaxe OMAXE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Realty sector
Daily price and charts and targets Omaxe
Strong Daily Stock price targets for Omaxe OMAXE are 72.5 and 77.16
| Daily Target 1 | 71.62 |
| Daily Target 2 | 73.37 |
| Daily Target 3 | 76.283333333333 |
| Daily Target 4 | 78.03 |
| Daily Target 5 | 80.94 |
Daily price and volume Omaxe
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 75.11 (-3.36%) | 77.72 | 74.54 - 79.20 | 0.6799 times | Wed 27 May 2026 | 77.72 (0.23%) | 77.55 | 77.30 - 79.00 | 0.4253 times | Tue 26 May 2026 | 77.54 (0.91%) | 77.67 | 76.14 - 79.50 | 0.7849 times | Mon 25 May 2026 | 76.84 (3.63%) | 75.51 | 73.80 - 77.70 | 1.1823 times | Fri 22 May 2026 | 74.15 (1.34%) | 73.11 | 72.98 - 74.62 | 0.7532 times | Thu 21 May 2026 | 73.17 (-4.57%) | 77.92 | 72.71 - 78.50 | 2.2565 times | Wed 20 May 2026 | 76.67 (2.49%) | 74.32 | 72.98 - 79.65 | 1.3515 times | Tue 19 May 2026 | 74.81 (-0.47%) | 75.00 | 74.30 - 75.95 | 0.8285 times | Mon 18 May 2026 | 75.16 (-5.29%) | 77.01 | 74.33 - 77.90 | 0.7885 times | Fri 15 May 2026 | 79.36 (-1.58%) | 81.50 | 78.00 - 81.50 | 0.9494 times | Thu 14 May 2026 | 80.63 (-0.65%) | 81.16 | 80.00 - 82.78 | 0.7125 times |
Weekly price and charts Omaxe
Strong weekly Stock price targets for Omaxe OMAXE are 71.61 and 77.31
| Weekly Target 1 | 70.44 |
| Weekly Target 2 | 72.77 |
| Weekly Target 3 | 76.136666666667 |
| Weekly Target 4 | 78.47 |
| Weekly Target 5 | 81.84 |
Weekly price and volumes for Omaxe
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 75.11 (1.29%) | 75.51 | 73.80 - 79.50 | 0.6621 times | Fri 22 May 2026 | 74.15 (-6.57%) | 77.01 | 72.71 - 79.65 | 1.2883 times | Fri 15 May 2026 | 79.36 (-10.86%) | 89.00 | 78.00 - 91.40 | 0.9548 times | Fri 08 May 2026 | 89.03 (5.89%) | 85.63 | 82.70 - 93.70 | 1.8205 times | Thu 30 April 2026 | 84.08 (1.13%) | 84.97 | 79.65 - 84.97 | 0.7255 times | Fri 24 April 2026 | 83.14 (4.92%) | 79.95 | 77.66 - 89.00 | 1.3331 times | Fri 17 April 2026 | 79.24 (2.76%) | 75.95 | 74.31 - 81.30 | 0.6896 times | Fri 10 April 2026 | 77.11 (5.43%) | 72.20 | 70.70 - 79.00 | 0.925 times | Thu 02 April 2026 | 73.14 (7.8%) | 66.09 | 63.99 - 74.33 | 0.6272 times | Fri 27 March 2026 | 67.85 (-5.83%) | 72.00 | 67.50 - 72.72 | 0.974 times | Fri 20 March 2026 | 72.05 (0.88%) | 71.00 | 67.00 - 80.98 | 5.2854 times |
Monthly price and charts Omaxe
Strong monthly Stock price targets for Omaxe OMAXE are 63.42 and 84.41
| Monthly Target 1 | 59.52 |
| Monthly Target 2 | 67.31 |
| Monthly Target 3 | 80.506666666667 |
| Monthly Target 4 | 88.3 |
| Monthly Target 5 | 101.5 |
Monthly price and volumes Omaxe
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 75.11 (-10.67%) | 85.63 | 72.71 - 93.70 | 0.3073 times | Thu 30 April 2026 | 84.08 (28.86%) | 65.90 | 65.90 - 89.00 | 0.2644 times | Mon 30 March 2026 | 65.25 (-17.45%) | 65.55 | 63.99 - 80.98 | 0.5448 times | Fri 27 February 2026 | 79.04 (5.5%) | 74.92 | 70.30 - 81.75 | 0.2567 times | Fri 30 January 2026 | 74.92 (-9.65%) | 82.90 | 67.81 - 87.00 | 3.0171 times | Wed 31 December 2025 | 82.92 (19.04%) | 70.08 | 62.50 - 90.53 | 3.4989 times | Fri 28 November 2025 | 69.66 (-13.3%) | 80.67 | 66.60 - 81.50 | 0.2415 times | Fri 31 October 2025 | 80.35 (1.52%) | 79.47 | 79.00 - 90.47 | 0.5063 times | Tue 30 September 2025 | 79.15 (-9.53%) | 88.45 | 78.10 - 90.80 | 0.2953 times | Fri 29 August 2025 | 87.49 (-10.29%) | 97.53 | 83.36 - 99.79 | 1.0676 times | Thu 31 July 2025 | 97.53 (-5.09%) | 104.30 | 93.42 - 110.00 | 1.4591 times |
Indicator Analysis of Omaxe
Please login to view indicator analysis. or View indicator analysis of Omaxe OMAXE on MunafaSutra.com for free
DMA SMA EMA moving averages of Omaxe OMAXE
DMA (daily moving average) of Omaxe OMAXE
| DMA period | DMA value |
| 5 day DMA | 76.27 |
| 12 day DMA | 76.86 |
| 20 day DMA | 80.3 |
| 35 day DMA | 80.23 |
| 50 day DMA | 77.3 |
| 100 day DMA | 77.24 |
| 150 day DMA | 76.12 |
| 200 day DMA | 78.86 |
EMA (exponential moving average) of Omaxe OMAXE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 76.28 | 76.87 | 76.45 |
| 12 day EMA | 77.45 | 77.87 | 77.9 |
| 20 day EMA | 78.36 | 78.7 | 78.8 |
| 35 day EMA | 77.81 | 77.97 | 77.99 |
| 50 day EMA | 76.95 | 77.03 | 77 |
SMA (simple moving average) of Omaxe OMAXE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 76.27 | 75.88 | 75.67 |
| 12 day SMA | 76.86 | 77.51 | 78.24 |
| 20 day SMA | 80.3 | 80.71 | 80.89 |
| 35 day SMA | 80.23 | 80.13 | 79.97 |
| 50 day SMA | 77.3 | 77.25 | 77.2 |
| 100 day SMA | 77.24 | 77.28 | 77.35 |
| 150 day SMA | 76.12 | 76.16 | 76.19 |
| 200 day SMA | 78.86 | 78.96 | 79.06 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.