Omaxe OMAXE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIOmaxe OMAXE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Realty sector
Daily price and charts and targets Omaxe Strong Daily Stock price targets for Omaxe OMAXE are 101.45 and 106.96 | Daily Target 1 | 97.14 | | Daily Target 2 | 100.24 | | Daily Target 3 | 102.64666666667 | | Daily Target 4 | 105.75 | | Daily Target 5 | 108.16 |
Daily price and volume Omaxe
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 July 2025 |
103.35 (2.79%) |
101.80 |
99.54 - 105.05 |
0.8558 times |
Thu 03 July 2025 |
100.54 (1.43%) |
99.85 |
98.25 - 102.00 |
0.5844 times |
Wed 02 July 2025 |
99.12 (-2.65%) |
102.94 |
98.55 - 103.20 |
0.655 times |
Tue 01 July 2025 |
101.82 (-0.91%) |
104.30 |
101.50 - 106.60 |
1.6048 times |
Mon 30 June 2025 |
102.76 (0.93%) |
102.70 |
102.30 - 107.40 |
1.9256 times |
Fri 27 June 2025 |
101.81 (-1.03%) |
103.80 |
100.69 - 104.00 |
1.3921 times |
Thu 26 June 2025 |
102.87 (-1.23%) |
105.30 |
102.11 - 106.89 |
0.7055 times |
Wed 25 June 2025 |
104.15 (0.76%) |
106.50 |
103.24 - 108.90 |
1.1618 times |
Tue 24 June 2025 |
103.36 (-0.02%) |
106.90 |
102.31 - 107.50 |
0.7572 times |
Mon 23 June 2025 |
103.38 (-0.47%) |
102.70 |
101.43 - 105.29 |
0.3579 times |
Fri 20 June 2025 |
103.87 (1.45%) |
103.21 |
101.00 - 106.95 |
1.0931 times |
Weekly price and charts Omaxe Strong weekly Stock price targets for Omaxe OMAXE are 100.8 and 109.95 | Weekly Target 1 | 93.85 | | Weekly Target 2 | 98.6 | | Weekly Target 3 | 103 | | Weekly Target 4 | 107.75 | | Weekly Target 5 | 112.15 |
Weekly price and volumes for Omaxe
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 July 2025 |
103.35 (1.51%) |
102.70 |
98.25 - 107.40 |
1.9207 times |
Fri 27 June 2025 |
101.81 (-1.98%) |
102.70 |
100.69 - 108.90 |
1.4935 times |
Fri 20 June 2025 |
103.87 (8.9%) |
95.00 |
92.61 - 113.40 |
4.2413 times |
Fri 13 June 2025 |
95.38 (-5.53%) |
101.49 |
91.72 - 105.49 |
0.3181 times |
Fri 06 June 2025 |
100.96 (18.47%) |
85.22 |
84.87 - 107.75 |
1.1935 times |
Fri 30 May 2025 |
85.22 (6.59%) |
78.90 |
78.84 - 91.00 |
0.3188 times |
Fri 23 May 2025 |
79.95 (-1.05%) |
82.19 |
77.51 - 82.19 |
0.1425 times |
Fri 16 May 2025 |
80.80 (14.99%) |
74.25 |
72.73 - 82.30 |
0.1709 times |
Fri 09 May 2025 |
70.27 (-5.49%) |
74.60 |
68.91 - 75.88 |
0.1013 times |
Fri 02 May 2025 |
74.35 (-3.7%) |
78.95 |
73.11 - 79.20 |
0.0995 times |
Fri 25 April 2025 |
77.21 (-2.2%) |
78.95 |
76.24 - 81.34 |
0.1744 times |
Monthly price and charts Omaxe Strong monthly Stock price targets for Omaxe OMAXE are 96.63 and 104.98 | Monthly Target 1 | 94.38 | | Monthly Target 2 | 98.87 | | Monthly Target 3 | 102.73333333333 | | Monthly Target 4 | 107.22 | | Monthly Target 5 | 111.08 |
Monthly price and volumes Omaxe
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 July 2025 |
103.35 (0.57%) |
104.30 |
98.25 - 106.60 |
0.6575 times |
Mon 30 June 2025 |
102.76 (20.58%) |
85.22 |
84.87 - 113.40 |
4.1138 times |
Fri 30 May 2025 |
85.22 (13.16%) |
76.40 |
68.91 - 91.00 |
0.392 times |
Wed 30 April 2025 |
75.31 (-3.7%) |
78.20 |
71.21 - 81.35 |
0.4042 times |
Fri 28 March 2025 |
78.20 (-0.74%) |
79.95 |
71.81 - 89.16 |
1.1245 times |
Fri 28 February 2025 |
78.78 (-16.87%) |
93.55 |
76.50 - 99.00 |
0.3856 times |
Fri 31 January 2025 |
94.77 (-14.12%) |
110.86 |
80.88 - 113.19 |
0.6676 times |
Tue 31 December 2024 |
110.35 (11.7%) |
99.99 |
98.79 - 127.44 |
1.2056 times |
Fri 29 November 2024 |
98.79 (-16.24%) |
119.80 |
98.50 - 123.00 |
0.4018 times |
Thu 31 October 2024 |
117.95 (-6.54%) |
113.99 |
109.92 - 134.01 |
0.6473 times |
Mon 15 July 2024 |
126.20 (11.89%) |
116.90 |
114.91 - 142.99 |
1.7176 times |
DMA SMA EMA moving averages of Omaxe OMAXE
DMA (daily moving average) of Omaxe OMAXE
| DMA period | DMA value | | 5 day DMA | 101.52 | | 12 day DMA | 102.45 | | 20 day DMA | 101.32 | | 35 day DMA | 95.88 | | 50 day DMA | 89.73 | | 100 day DMA | 84.62 | | 150 day DMA | 90.57 | | 200 day DMA | 97.47 | EMA (exponential moving average) of Omaxe OMAXE
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 101.83 | 101.07 | 101.33 | | 12 day EMA | 101.57 | 101.25 | 101.38 | | 20 day EMA | 100.02 | 99.67 | 99.58 | | 35 day EMA | 95.24 | 94.76 | 94.42 | | 50 day EMA | 90.02 | 89.48 | 89.03 |
SMA (simple moving average) of Omaxe OMAXE
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 101.52 | 101.21 | 101.68 | | 12 day SMA | 102.45 | 102.41 | 102.38 | | 20 day SMA | 101.32 | 101.2 | 101.42 | | 35 day SMA | 95.88 | 95.24 | 94.62 | | 50 day SMA | 89.73 | 89.24 | 88.81 | | 100 day SMA | 84.62 | 84.53 | 84.46 | | 150 day SMA | 90.57 | 90.54 | 90.53 | | 200 day SMA | 97.47 | 97.5 | 97.53 |
|
|
