Login or Join
HomepageOmaxe OMAXE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Omaxe OMAXE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Realty sector
Daily price and charts and targets Omaxe
Strong Daily Stock price targets for Omaxe OMAXE are 75.45 and 78.46
| Daily Target 1 | 74.71 |
| Daily Target 2 | 76.18 |
| Daily Target 3 | 77.72 |
| Daily Target 4 | 79.19 |
| Daily Target 5 | 80.73 |
Daily price and volume Omaxe
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 77.65 (0.67%) | 78.10 | 76.25 - 79.26 | 0.9564 times | Mon 13 April 2026 | 77.13 (0.03%) | 75.95 | 74.31 - 78.00 | 0.7038 times | Fri 10 April 2026 | 77.11 (1.42%) | 76.00 | 76.00 - 77.50 | 0.3809 times | Thu 09 April 2026 | 76.03 (1.13%) | 75.00 | 73.52 - 77.65 | 0.4347 times | Wed 08 April 2026 | 75.18 (4.58%) | 74.40 | 73.12 - 79.00 | 2.9075 times | Tue 07 April 2026 | 71.89 (-0.11%) | 71.25 | 71.25 - 73.49 | 0.6578 times | Mon 06 April 2026 | 71.97 (-1.6%) | 72.20 | 70.70 - 72.55 | 0.5893 times | Thu 02 April 2026 | 73.14 (4.56%) | 68.20 | 67.47 - 74.33 | 1.0633 times | Wed 01 April 2026 | 69.95 (7.2%) | 65.90 | 65.90 - 70.29 | 1.0454 times | Mon 30 March 2026 | 65.25 (-3.83%) | 66.09 | 63.99 - 69.00 | 1.2611 times | Fri 27 March 2026 | 67.85 (-4.5%) | 70.00 | 67.50 - 70.40 | 1.5767 times |
Weekly price and charts Omaxe
Strong weekly Stock price targets for Omaxe OMAXE are 75.98 and 80.93
| Weekly Target 1 | 72.12 |
| Weekly Target 2 | 74.89 |
| Weekly Target 3 | 77.073333333333 |
| Weekly Target 4 | 79.84 |
| Weekly Target 5 | 82.02 |
Weekly price and volumes for Omaxe
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 77.65 (0.7%) | 75.95 | 74.31 - 79.26 | 0.2517 times | Fri 10 April 2026 | 77.11 (5.43%) | 72.20 | 70.70 - 79.00 | 0.7537 times | Thu 02 April 2026 | 73.14 (7.8%) | 66.09 | 63.99 - 74.33 | 0.511 times | Fri 27 March 2026 | 67.85 (-5.83%) | 72.00 | 67.50 - 72.72 | 0.7935 times | Fri 20 March 2026 | 72.05 (0.88%) | 71.00 | 67.00 - 80.98 | 4.3062 times | Fri 13 March 2026 | 71.42 (-5.85%) | 73.02 | 70.05 - 77.40 | 0.6336 times | Fri 06 March 2026 | 75.86 (-4.02%) | 65.55 | 65.55 - 80.80 | 0.9011 times | Fri 27 February 2026 | 79.04 (0.09%) | 78.72 | 75.20 - 80.80 | 0.4347 times | Fri 20 February 2026 | 78.97 (-0.13%) | 77.05 | 77.05 - 79.81 | 0.4576 times | Fri 13 February 2026 | 79.07 (-0.32%) | 79.32 | 77.21 - 81.75 | 0.9569 times | Fri 06 February 2026 | 79.32 (5.87%) | 74.92 | 70.30 - 80.70 | 1.3666 times |
Monthly price and charts Omaxe
Strong monthly Stock price targets for Omaxe OMAXE are 71.78 and 85.14
| Monthly Target 1 | 60.91 |
| Monthly Target 2 | 69.28 |
| Monthly Target 3 | 74.27 |
| Monthly Target 4 | 82.64 |
| Monthly Target 5 | 87.63 |
Monthly price and volumes Omaxe
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 77.65 (19%) | 65.90 | 65.90 - 79.26 | 0.0962 times | Mon 30 March 2026 | 65.25 (-17.45%) | 65.55 | 63.99 - 80.98 | 0.4956 times | Fri 27 February 2026 | 79.04 (5.5%) | 74.92 | 70.30 - 81.75 | 0.2335 times | Fri 30 January 2026 | 74.92 (-9.65%) | 82.90 | 67.81 - 87.00 | 2.7445 times | Wed 31 December 2025 | 82.92 (19.04%) | 70.08 | 62.50 - 90.53 | 3.1828 times | Fri 28 November 2025 | 69.66 (-13.3%) | 80.67 | 66.60 - 81.50 | 0.2197 times | Fri 31 October 2025 | 80.35 (1.52%) | 79.47 | 79.00 - 90.47 | 0.4605 times | Tue 30 September 2025 | 79.15 (-9.53%) | 88.45 | 78.10 - 90.80 | 0.2686 times | Fri 29 August 2025 | 87.49 (-10.29%) | 97.53 | 83.36 - 99.79 | 0.9712 times | Thu 31 July 2025 | 97.53 (-5.09%) | 104.30 | 93.42 - 110.00 | 1.3273 times | Mon 30 June 2025 | 102.76 (20.58%) | 85.22 | 84.87 - 113.40 | 2.077 times |
Indicator Analysis of Omaxe
Please login to view indicator analysis. or View indicator analysis of Omaxe OMAXE on MunafaSutra.com for free
DMA SMA EMA moving averages of Omaxe OMAXE
DMA (daily moving average) of Omaxe OMAXE
| DMA period | DMA value |
| 5 day DMA | 76.62 |
| 12 day DMA | 72.85 |
| 20 day DMA | 72.01 |
| 35 day DMA | 74.07 |
| 50 day DMA | 75.22 |
| 100 day DMA | 74.04 |
| 150 day DMA | 76.83 |
| 200 day DMA | 81.98 |
EMA (exponential moving average) of Omaxe OMAXE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 76.28 | 75.59 | 74.82 |
| 12 day EMA | 74.31 | 73.7 | 73.08 |
| 20 day EMA | 73.77 | 73.36 | 72.96 |
| 35 day EMA | 74.17 | 73.96 | 73.77 |
| 50 day EMA | 75.43 | 75.34 | 75.27 |
SMA (simple moving average) of Omaxe OMAXE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 76.62 | 75.47 | 74.44 |
| 12 day SMA | 72.85 | 72.23 | 71.5 |
| 20 day SMA | 72.01 | 71.77 | 71.66 |
| 35 day SMA | 74.07 | 74.09 | 74.13 |
| 50 day SMA | 75.22 | 75.14 | 75.16 |
| 100 day SMA | 74.04 | 74.01 | 74.01 |
| 150 day SMA | 76.83 | 76.91 | 76.97 |
| 200 day SMA | 81.98 | 82.11 | 82.25 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.