Omaxe OMAXE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIOmaxe OMAXE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Realty sector
Daily price and charts and targets Omaxe Strong Daily Stock price targets for Omaxe OMAXE are 70.68 and 77.92 | Daily Target 1 | 69.18 | | Daily Target 2 | 72.18 | | Daily Target 3 | 76.416666666667 | | Daily Target 4 | 79.42 | | Daily Target 5 | 83.66 |
Daily price and volume Omaxe
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 April 2025 |
75.19 (-6.76%) |
80.65 |
73.41 - 80.65 |
1.0628 times |
Thu 03 April 2025 |
80.64 (2.06%) |
79.19 |
78.17 - 80.90 |
0.3681 times |
Wed 02 April 2025 |
79.01 (-1.43%) |
81.35 |
77.11 - 81.35 |
0.4297 times |
Tue 01 April 2025 |
80.16 (2.51%) |
78.20 |
77.42 - 81.01 |
0.8124 times |
Fri 28 March 2025 |
78.20 (-0.1%) |
78.50 |
77.50 - 81.00 |
0.9053 times |
Thu 27 March 2025 |
78.28 (5.7%) |
74.00 |
73.23 - 79.67 |
2.4083 times |
Wed 26 March 2025 |
74.06 (-1.95%) |
75.65 |
73.80 - 76.65 |
0.4706 times |
Tue 25 March 2025 |
75.53 (-4.46%) |
79.45 |
75.10 - 80.39 |
0.8999 times |
Mon 24 March 2025 |
79.06 (3.08%) |
77.20 |
77.20 - 80.50 |
1.0226 times |
Fri 21 March 2025 |
76.70 (3.38%) |
74.75 |
74.41 - 78.00 |
1.6203 times |
Thu 20 March 2025 |
74.19 (-4.37%) |
77.58 |
73.91 - 79.57 |
1.3114 times |
Weekly price and charts Omaxe Strong weekly Stock price targets for Omaxe OMAXE are 70.33 and 78.27 | Weekly Target 1 | 68.71 | | Weekly Target 2 | 71.95 | | Weekly Target 3 | 76.65 | | Weekly Target 4 | 79.89 | | Weekly Target 5 | 84.59 |
Weekly price and volumes for Omaxe
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 April 2025 |
75.19 (-3.85%) |
78.20 |
73.41 - 81.35 |
0.8026 times |
Fri 28 March 2025 |
78.20 (1.96%) |
77.20 |
73.23 - 81.00 |
1.7135 times |
Fri 21 March 2025 |
76.70 (3.76%) |
73.92 |
71.81 - 79.57 |
1.9724 times |
Thu 13 March 2025 |
73.92 (-12.89%) |
85.00 |
73.21 - 88.72 |
0.7079 times |
Fri 07 March 2025 |
84.86 (7.72%) |
79.95 |
72.71 - 89.16 |
1.4773 times |
Fri 28 February 2025 |
78.78 (-6.97%) |
84.10 |
76.50 - 84.79 |
0.5474 times |
Fri 21 February 2025 |
84.68 (4.58%) |
80.20 |
76.99 - 87.00 |
0.4246 times |
Fri 14 February 2025 |
80.97 (-14.22%) |
94.90 |
78.80 - 95.09 |
0.6708 times |
Fri 07 February 2025 |
94.39 (-0.4%) |
93.55 |
90.69 - 99.00 |
0.3705 times |
Fri 31 January 2025 |
94.77 (5.45%) |
87.91 |
80.88 - 99.00 |
1.313 times |
Fri 24 January 2025 |
89.87 (-3.49%) |
92.55 |
88.00 - 96.69 |
0.411 times |
Monthly price and charts Omaxe Strong monthly Stock price targets for Omaxe OMAXE are 70.33 and 78.27 | Monthly Target 1 | 68.71 | | Monthly Target 2 | 71.95 | | Monthly Target 3 | 76.65 | | Monthly Target 4 | 79.89 | | Monthly Target 5 | 84.59 |
Monthly price and volumes Omaxe
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 April 2025 |
75.19 (-3.85%) |
78.20 |
73.41 - 81.35 |
0.1561 times |
Fri 28 March 2025 |
78.20 (-0.74%) |
79.95 |
71.81 - 89.16 |
1.1416 times |
Fri 28 February 2025 |
78.78 (-16.87%) |
93.55 |
76.50 - 99.00 |
0.3914 times |
Fri 31 January 2025 |
94.77 (-14.12%) |
110.86 |
80.88 - 113.19 |
0.6778 times |
Tue 31 December 2024 |
110.35 (11.7%) |
99.99 |
98.79 - 127.44 |
1.224 times |
Fri 29 November 2024 |
98.79 (-16.24%) |
119.80 |
98.50 - 123.00 |
0.4079 times |
Thu 31 October 2024 |
117.95 (-6.54%) |
113.99 |
109.92 - 134.01 |
0.6572 times |
Mon 15 July 2024 |
126.20 (11.89%) |
116.90 |
114.91 - 142.99 |
1.7437 times |
Fri 28 June 2024 |
112.79 (25.32%) |
92.50 |
81.95 - 121.40 |
2.8075 times |
Fri 31 May 2024 |
90.00 (-8.21%) |
98.75 |
82.25 - 99.15 |
0.793 times |
Tue 30 April 2024 |
98.05 (8.28%) |
92.00 |
90.00 - 110.00 |
1.3844 times |
DMA SMA EMA moving averages of Omaxe OMAXE
DMA (daily moving average) of Omaxe OMAXE
| DMA period | DMA value | | 5 day DMA | 78.64 | | 12 day DMA | 77.38 | | 20 day DMA | 77.4 | | 35 day DMA | 78.82 | | 50 day DMA | 82.92 | | 100 day DMA | 94.22 | | 150 day DMA | 101.35 | | 200 day DMA | 99.56 | EMA (exponential moving average) of Omaxe OMAXE
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 77.83 | 79.15 | 78.4 | | 12 day EMA | 77.67 | 78.12 | 77.66 | | 20 day EMA | 78.11 | 78.42 | 78.19 | | 35 day EMA | 80.57 | 80.89 | 80.9 | | 50 day EMA | 83.23 | 83.56 | 83.68 |
SMA (simple moving average) of Omaxe OMAXE
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 78.64 | 79.26 | 77.94 | | 12 day SMA | 77.38 | 77.19 | 76.49 | | 20 day SMA | 77.4 | 77.52 | 77.28 | | 35 day SMA | 78.82 | 79.13 | 79.43 | | 50 day SMA | 82.92 | 83.26 | 83.5 | | 100 day SMA | 94.22 | 94.65 | 95.04 | | 150 day SMA | 101.35 | 101.41 | 101.44 | | 200 day SMA | 99.56 | 99.61 | 99.64 |
|
|
