Login or Join
HomepageOmaxe OMAXE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Omaxe OMAXE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Realty sector
Daily price and charts and targets Omaxe
Strong Daily Stock price targets for Omaxe OMAXE are 74.12 and 77.64
| Daily Target 1 | 73.3 |
| Daily Target 2 | 74.93 |
| Daily Target 3 | 76.823333333333 |
| Daily Target 4 | 78.45 |
| Daily Target 5 | 80.34 |
Daily price and volume Omaxe
| Date | Closing | Open | Range | Volume | Tue 24 February 2026 | 76.55 (-2.76%) | 78.10 | 75.20 - 78.72 | 0.693 times | Mon 23 February 2026 | 78.72 (-0.32%) | 78.72 | 78.19 - 79.73 | 0.9029 times | Fri 20 February 2026 | 78.97 (0.73%) | 78.01 | 78.00 - 79.37 | 0.7742 times | Thu 19 February 2026 | 78.40 (-0.23%) | 79.05 | 77.71 - 79.79 | 0.9914 times | Wed 18 February 2026 | 78.58 (-0.04%) | 78.41 | 78.20 - 79.27 | 0.4616 times | Tue 17 February 2026 | 78.61 (1.2%) | 77.83 | 77.16 - 79.49 | 0.6732 times | Mon 16 February 2026 | 77.68 (-1.76%) | 77.05 | 77.05 - 79.81 | 0.5229 times | Fri 13 February 2026 | 79.07 (-0.63%) | 79.32 | 78.00 - 79.55 | 0.8521 times | Thu 12 February 2026 | 79.57 (0.48%) | 78.00 | 78.00 - 81.75 | 2.4095 times | Wed 11 February 2026 | 79.19 (0.44%) | 79.38 | 77.21 - 80.25 | 1.719 times | Tue 10 February 2026 | 78.84 (-0.64%) | 78.50 | 78.00 - 80.49 | 1.4467 times |
Weekly price and charts Omaxe
Strong weekly Stock price targets for Omaxe OMAXE are 73.61 and 78.14
| Weekly Target 1 | 72.63 |
| Weekly Target 2 | 74.59 |
| Weekly Target 3 | 77.16 |
| Weekly Target 4 | 79.12 |
| Weekly Target 5 | 81.69 |
Weekly price and volumes for Omaxe
| Date | Closing | Open | Range | Volume | Tue 24 February 2026 | 76.55 (-3.06%) | 78.72 | 75.20 - 79.73 | 0.0274 times | Fri 20 February 2026 | 78.97 (-0.13%) | 77.05 | 77.05 - 79.81 | 0.0588 times | Fri 13 February 2026 | 79.07 (-0.32%) | 79.32 | 77.21 - 81.75 | 0.1229 times | Fri 06 February 2026 | 79.32 (5.87%) | 74.92 | 70.30 - 80.70 | 0.1755 times | Fri 30 January 2026 | 74.92 (-0.13%) | 73.99 | 73.11 - 81.93 | 0.3043 times | Fri 23 January 2026 | 75.02 (-1.25%) | 75.10 | 67.81 - 78.50 | 0.7026 times | Fri 16 January 2026 | 75.97 (0.82%) | 75.08 | 72.08 - 87.00 | 3.6706 times | Fri 09 January 2026 | 75.35 (-5.8%) | 79.99 | 75.10 - 82.70 | 0.1155 times | Fri 02 January 2026 | 79.99 (-7.79%) | 84.36 | 77.61 - 90.53 | 0.6975 times | Fri 26 December 2025 | 86.75 (32.04%) | 66.36 | 65.64 - 88.80 | 4.125 times | Fri 19 December 2025 | 65.70 (1.05%) | 65.19 | 63.10 - 67.40 | 0.1544 times |
Monthly price and charts Omaxe
Strong monthly Stock price targets for Omaxe OMAXE are 73.43 and 84.88
| Monthly Target 1 | 64.75 |
| Monthly Target 2 | 70.65 |
| Monthly Target 3 | 76.2 |
| Monthly Target 4 | 82.1 |
| Monthly Target 5 | 87.65 |
Monthly price and volumes Omaxe
| Date | Closing | Open | Range | Volume | Tue 24 February 2026 | 76.55 (2.18%) | 74.92 | 70.30 - 81.75 | 0.1864 times | Fri 30 January 2026 | 74.92 (-9.65%) | 82.90 | 67.81 - 87.00 | 2.3524 times | Wed 31 December 2025 | 82.92 (19.04%) | 70.08 | 62.50 - 90.53 | 2.7281 times | Fri 28 November 2025 | 69.66 (-13.3%) | 80.67 | 66.60 - 81.50 | 0.1883 times | Fri 31 October 2025 | 80.35 (1.52%) | 79.47 | 79.00 - 90.47 | 0.3947 times | Tue 30 September 2025 | 79.15 (-9.53%) | 88.45 | 78.10 - 90.80 | 0.2302 times | Fri 29 August 2025 | 87.49 (-10.29%) | 97.53 | 83.36 - 99.79 | 0.8324 times | Thu 31 July 2025 | 97.53 (-5.09%) | 104.30 | 93.42 - 110.00 | 1.1376 times | Mon 30 June 2025 | 102.76 (20.58%) | 85.22 | 84.87 - 113.40 | 1.7803 times | Fri 30 May 2025 | 85.22 (13.16%) | 76.40 | 68.91 - 91.00 | 0.1696 times | Wed 30 April 2025 | 75.31 (-3.7%) | 78.20 | 71.21 - 81.35 | 0.1749 times |
Indicator Analysis of Omaxe
Please login to view indicator analysis. or View indicator analysis of Omaxe OMAXE on MunafaSutra.com for free
DMA SMA EMA moving averages of Omaxe OMAXE
DMA (daily moving average) of Omaxe OMAXE
| DMA period | DMA value |
| 5 day DMA | 78.24 |
| 12 day DMA | 78.63 |
| 20 day DMA | 77.76 |
| 35 day DMA | 76.98 |
| 50 day DMA | 76.54 |
| 100 day DMA | 76.16 |
| 150 day DMA | 81.04 |
| 200 day DMA | 84.71 |
EMA (exponential moving average) of Omaxe OMAXE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 77.98 | 78.69 | 78.68 |
| 12 day EMA | 78.16 | 78.45 | 78.4 |
| 20 day EMA | 77.77 | 77.9 | 77.81 |
| 35 day EMA | 76.8 | 76.82 | 76.71 |
| 50 day EMA | 75.75 | 75.72 | 75.6 |
SMA (simple moving average) of Omaxe OMAXE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 78.24 | 78.66 | 78.45 |
| 12 day SMA | 78.63 | 78.86 | 78.91 |
| 20 day SMA | 77.76 | 77.83 | 77.86 |
| 35 day SMA | 76.98 | 77.11 | 77.14 |
| 50 day SMA | 76.54 | 76.3 | 76.04 |
| 100 day SMA | 76.16 | 76.19 | 76.21 |
| 150 day SMA | 81.04 | 81.23 | 81.42 |
| 200 day SMA | 84.71 | 84.67 | 84.64 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.