Omaxe OMAXE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIOmaxe OMAXE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Realty sector
Daily price and charts and targets Omaxe Strong Daily Stock price targets for Omaxe OMAXE are 85.85 and 98.29 Daily Target 1 | 77 | Daily Target 2 | 82.25 | Daily Target 3 | 89.443333333333 | Daily Target 4 | 94.69 | Daily Target 5 | 101.88 |
Daily price and volume Omaxe
Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
87.49 (4.01%) |
84.60 |
84.20 - 96.64 |
8.6764 times |
Thu 28 August 2025 |
84.12 (-4.32%) |
87.20 |
83.36 - 88.89 |
0.1621 times |
Tue 26 August 2025 |
87.92 (-1.82%) |
89.32 |
87.25 - 89.49 |
0.0643 times |
Mon 25 August 2025 |
89.55 (-0.76%) |
91.15 |
89.00 - 93.50 |
0.4257 times |
Fri 22 August 2025 |
90.24 (-1.53%) |
91.90 |
90.00 - 91.90 |
0.055 times |
Thu 21 August 2025 |
91.64 (-0.49%) |
92.45 |
91.26 - 93.58 |
0.1165 times |
Wed 20 August 2025 |
92.09 (-1.37%) |
93.99 |
91.40 - 94.84 |
0.1007 times |
Tue 19 August 2025 |
93.37 (-0.2%) |
93.99 |
92.81 - 94.89 |
0.1128 times |
Mon 18 August 2025 |
93.56 (1.32%) |
92.12 |
91.85 - 94.10 |
0.0566 times |
Thu 14 August 2025 |
92.34 (-2.22%) |
90.21 |
88.65 - 93.99 |
0.2299 times |
Wed 13 August 2025 |
94.44 (-0.29%) |
95.10 |
94.00 - 96.50 |
0.0704 times |

Weekly price and charts Omaxe Strong weekly Stock price targets for Omaxe OMAXE are 78.79 and 92.07 Weekly Target 1 | 75.88 | Weekly Target 2 | 81.69 | Weekly Target 3 | 89.163333333333 | Weekly Target 4 | 94.97 | Weekly Target 5 | 102.44 |
Weekly price and volumes for Omaxe
Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
87.49 (-3.05%) |
91.15 |
83.36 - 96.64 |
2.8835 times |
Fri 22 August 2025 |
90.24 (-2.27%) |
92.12 |
90.00 - 94.89 |
0.1365 times |
Thu 14 August 2025 |
92.34 (-0.08%) |
92.80 |
88.65 - 96.50 |
0.1463 times |
Fri 08 August 2025 |
92.41 (-3.7%) |
96.50 |
91.60 - 97.00 |
0.1462 times |
Fri 01 August 2025 |
95.96 (1.9%) |
94.05 |
93.90 - 102.64 |
0.7862 times |
Fri 25 July 2025 |
94.17 (-10.37%) |
104.56 |
93.42 - 105.50 |
0.6715 times |
Fri 18 July 2025 |
105.07 (2.93%) |
101.30 |
100.67 - 110.00 |
1.0337 times |
Fri 11 July 2025 |
102.08 (-1.23%) |
103.30 |
100.33 - 107.80 |
1.0631 times |
Fri 04 July 2025 |
103.35 (1.51%) |
102.70 |
98.25 - 107.40 |
1.7625 times |
Fri 27 June 2025 |
101.81 (-1.98%) |
102.70 |
100.69 - 108.90 |
1.3706 times |
Fri 20 June 2025 |
103.87 (8.9%) |
95.00 |
92.61 - 113.40 |
3.892 times |

Monthly price and charts Omaxe Strong monthly Stock price targets for Omaxe OMAXE are 77.21 and 93.64 Monthly Target 1 | 73.78 | Monthly Target 2 | 80.64 | Monthly Target 3 | 90.213333333333 | Monthly Target 4 | 97.07 | Monthly Target 5 | 106.64 |
Monthly price and volumes Omaxe
Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
87.49 (-10.29%) |
97.53 |
83.36 - 99.79 |
1.452 times |
Thu 31 July 2025 |
97.53 (-5.09%) |
104.30 |
93.42 - 110.00 |
1.9844 times |
Mon 30 June 2025 |
102.76 (20.58%) |
85.22 |
84.87 - 113.40 |
3.1054 times |
Fri 30 May 2025 |
85.22 (13.16%) |
76.40 |
68.91 - 91.00 |
0.2959 times |
Wed 30 April 2025 |
75.31 (-3.7%) |
78.20 |
71.21 - 81.35 |
0.3051 times |
Fri 28 March 2025 |
78.20 (-0.74%) |
79.95 |
71.81 - 89.16 |
0.8488 times |
Fri 28 February 2025 |
78.78 (-16.87%) |
93.55 |
76.50 - 99.00 |
0.2911 times |
Fri 31 January 2025 |
94.77 (-14.12%) |
110.86 |
80.88 - 113.19 |
0.504 times |
Tue 31 December 2024 |
110.35 (11.7%) |
99.99 |
98.79 - 127.44 |
0.9101 times |
Fri 29 November 2024 |
98.79 (-16.24%) |
119.80 |
98.50 - 123.00 |
0.3033 times |
Thu 31 October 2024 |
117.95 (-6.54%) |
113.99 |
109.92 - 134.01 |
0.4887 times |

DMA SMA EMA moving averages of Omaxe OMAXE
DMA (daily moving average) of Omaxe OMAXE
DMA period | DMA value | 5 day DMA | 87.86 | 12 day DMA | 90.96 | 20 day DMA | 92.46 | 35 day DMA | 96.53 | 50 day DMA | 98.38 | 100 day DMA | 91 | 150 day DMA | 88.42 | 200 day DMA | 92.83 | EMA (exponential moving average) of Omaxe OMAXE
EMA period | EMA current | EMA prev | EMA prev2 | 5 day EMA | 87.86 | 88.05 | 90.01 | 12 day EMA | 90.25 | 90.75 | 91.96 | 20 day EMA | 92.24 | 92.74 | 93.65 | 35 day EMA | 94.87 | 95.3 | 95.96 | 50 day EMA | 97.46 | 97.87 | 98.43 |
SMA (simple moving average) of Omaxe OMAXE
SMA period | SMA current | SMA prev | SMA prev2 | 5 day SMA | 87.86 | 88.69 | 90.29 | 12 day SMA | 90.96 | 91.46 | 92.15 | 20 day SMA | 92.46 | 93.02 | 93.89 | 35 day SMA | 96.53 | 97 | 97.59 | 50 day SMA | 98.38 | 98.68 | 99 | 100 day SMA | 91 | 90.93 | 90.88 | 150 day SMA | 88.42 | 88.45 | 88.51 | 200 day SMA | 92.83 | 92.98 | 93.15 |
|
|