Login or Join
HomepageOmaxe OMAXE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Omaxe OMAXE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Realty sector
Daily price and charts and targets Omaxe
Strong Daily Stock price targets for Omaxe OMAXE are 97.52 and 101.32
| Daily Target 1 | 96.41 |
| Daily Target 2 | 98.63 |
| Daily Target 3 | 100.21333333333 |
| Daily Target 4 | 102.43 |
| Daily Target 5 | 104.01 |
Daily price and volume Omaxe
| Date | Closing | Open | Range | Volume | Tue 13 October 2026 | 100.84 (1.01%) | 100.89 | 98.00 - 101.80 | 0.5564 times | Mon 12 October 2026 | 99.83 (-0.36%) | 98.79 | 98.76 - 103.90 | 1.1292 times | Fri 09 October 2026 | 100.19 (1.8%) | 98.95 | 98.67 - 102.30 | 1.1243 times | Thu 08 October 2026 | 98.42 (-8.03%) | 105.80 | 96.61 - 106.85 | 1.4651 times | Wed 07 October 2026 | 107.01 (-0.65%) | 107.01 | 106.31 - 108.10 | 0.5887 times | Tue 06 October 2026 | 107.71 (0.26%) | 107.45 | 106.41 - 109.20 | 0.7136 times | Mon 05 October 2026 | 107.43 (-1.24%) | 109.50 | 105.99 - 110.25 | 0.8841 times | Thu 01 October 2026 | 108.78 (-0.89%) | 109.50 | 105.35 - 109.69 | 0.9422 times | Wed 30 September 2026 | 109.76 (0.26%) | 109.48 | 109.13 - 113.00 | 1.3636 times | Tue 29 September 2026 | 109.48 (-0.72%) | 110.10 | 108.46 - 112.09 | 1.2327 times | Mon 28 September 2026 | 110.27 (-6.97%) | 110.00 | 108.01 - 116.04 | 3.1003 times |
Weekly price and charts Omaxe
Strong weekly Stock price targets for Omaxe OMAXE are 99.42 and 105.32
| Weekly Target 1 | 95.01 |
| Weekly Target 2 | 97.93 |
| Weekly Target 3 | 100.91333333333 |
| Weekly Target 4 | 103.83 |
| Weekly Target 5 | 106.81 |
Weekly price and volumes for Omaxe
| Date | Closing | Open | Range | Volume | Tue 13 October 2026 | 100.84 (0.65%) | 98.79 | 98.00 - 103.90 | 0.0308 times | Fri 09 October 2026 | 100.19 (-7.9%) | 109.50 | 96.61 - 110.25 | 0.0872 times | Thu 01 October 2026 | 108.78 (-8.23%) | 110.00 | 105.35 - 116.04 | 0.1213 times | Fri 25 September 2026 | 118.53 (1.04%) | 117.50 | 113.12 - 124.90 | 0.1822 times | Fri 18 September 2026 | 117.31 (-5.38%) | 123.03 | 113.71 - 123.54 | 0.1516 times | Fri 11 September 2026 | 123.98 (-9.09%) | 134.00 | 117.51 - 136.56 | 0.3123 times | Fri 04 September 2026 | 136.38 (3.52%) | 131.50 | 116.10 - 138.89 | 4.3724 times | Fri 28 August 2026 | 131.74 (28.46%) | 103.06 | 97.86 - 134.30 | 2.353 times | Fri 21 August 2026 | 102.55 (3.44%) | 98.14 | 93.70 - 105.00 | 0.4574 times | Fri 14 August 2026 | 99.14 (14.68%) | 86.45 | 80.80 - 108.61 | 1.932 times | Fri 07 August 2026 | 86.45 (0.34%) | 86.16 | 84.35 - 91.77 | 0.0769 times |
Monthly price and charts Omaxe
Strong monthly Stock price targets for Omaxe OMAXE are 91.91 and 105.55
| Monthly Target 1 | 88.93 |
| Monthly Target 2 | 94.88 |
| Monthly Target 3 | 102.56666666667 |
| Monthly Target 4 | 108.52 |
| Monthly Target 5 | 116.21 |
Monthly price and volumes Omaxe
| Date | Closing | Open | Range | Volume | Tue 13 October 2026 | 100.84 (-8.13%) | 109.50 | 96.61 - 110.25 | 0.0793 times | Wed 30 September 2026 | 109.76 (-12.56%) | 126.00 | 108.01 - 138.89 | 2.8741 times | Mon 31 August 2026 | 125.52 (45.68%) | 86.16 | 80.80 - 134.30 | 2.9515 times | Fri 31 July 2026 | 86.16 (6.57%) | 81.09 | 78.00 - 101.00 | 1.6209 times | Tue 30 June 2026 | 80.85 (7.64%) | 75.25 | 72.55 - 92.97 | 1.1366 times | Fri 29 May 2026 | 75.11 (-10.67%) | 85.63 | 72.71 - 93.70 | 0.0936 times | Thu 30 April 2026 | 84.08 (28.86%) | 65.90 | 65.90 - 89.00 | 0.0806 times | Mon 30 March 2026 | 65.25 (-17.45%) | 65.55 | 63.99 - 80.98 | 0.166 times | Fri 27 February 2026 | 79.04 (5.5%) | 74.92 | 70.30 - 81.75 | 0.0782 times | Fri 30 January 2026 | 74.92 (-9.65%) | 82.90 | 67.81 - 87.00 | 0.9192 times | Wed 31 December 2025 | 82.92 (19.04%) | 70.08 | 62.50 - 90.53 | 1.066 times |
Indicator Analysis of Omaxe
Please login to view indicator analysis. or View indicator analysis of Omaxe OMAXE on MunafaSutra.com for free
DMA SMA EMA moving averages of Omaxe OMAXE
DMA (daily moving average) of Omaxe OMAXE
| DMA period | DMA value |
| 5 day DMA | 101.26 |
| 12 day DMA | 106.52 |
| 20 day DMA | 111.04 |
| 35 day DMA | 115.73 |
| 50 day DMA | 108.76 |
| 100 day DMA | 95.46 |
| 150 day DMA | 89.38 |
| 200 day DMA | 86.49 |
EMA (exponential moving average) of Omaxe OMAXE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 101.79 | 102.26 | 103.48 |
| 12 day EMA | 105.94 | 106.87 | 108.15 |
| 20 day EMA | 108.65 | 109.47 | 110.48 |
| 35 day EMA | 107.42 | 107.81 | 108.28 |
| 50 day EMA | 106.2 | 106.42 | 106.69 |
SMA (simple moving average) of Omaxe OMAXE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 101.26 | 102.63 | 104.15 |
| 12 day SMA | 106.52 | 107.92 | 109.87 |
| 20 day SMA | 111.04 | 112.19 | 113.32 |
| 35 day SMA | 115.73 | 115.77 | 115.87 |
| 50 day SMA | 108.76 | 108.47 | 108.19 |
| 100 day SMA | 95.46 | 95.22 | 94.97 |
| 150 day SMA | 89.38 | 89.21 | 89.07 |
| 200 day SMA | 86.49 | 86.31 | 86.13 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.