Login or Join
HomepageOmaxe OMAXE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Omaxe OMAXE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Realty sector
Daily price and charts and targets Omaxe
Strong Daily Stock price targets for Omaxe OMAXE are 94.25 and 98.97
| Daily Target 1 | 93.35 |
| Daily Target 2 | 95.15 |
| Daily Target 3 | 98.073333333333 |
| Daily Target 4 | 99.87 |
| Daily Target 5 | 102.79 |
Daily price and volume Omaxe
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 96.94 (-0.59%) | 99.50 | 96.28 - 101.00 | 0.3859 times | Tue 14 July 2026 | 97.52 (7.44%) | 90.53 | 90.02 - 98.37 | 1.2767 times | Mon 13 July 2026 | 90.77 (0.32%) | 89.99 | 89.41 - 92.47 | 0.1656 times | Fri 10 July 2026 | 90.48 (4.12%) | 87.28 | 87.07 - 94.48 | 0.794 times | Thu 09 July 2026 | 86.90 (2.27%) | 84.75 | 84.21 - 87.99 | 0.1541 times | Wed 08 July 2026 | 84.97 (-3.74%) | 87.00 | 83.82 - 90.49 | 0.4094 times | Tue 07 July 2026 | 88.27 (-1.81%) | 91.00 | 86.21 - 94.77 | 1.3634 times | Mon 06 July 2026 | 89.90 (13.08%) | 79.30 | 79.30 - 93.63 | 5.1118 times | Fri 03 July 2026 | 79.50 (1.71%) | 78.70 | 78.30 - 80.60 | 0.2134 times | Thu 02 July 2026 | 78.16 (-1.7%) | 79.59 | 78.00 - 80.14 | 0.1257 times | Wed 01 July 2026 | 79.51 (-1.66%) | 81.09 | 79.00 - 83.70 | 0.3375 times |
Weekly price and charts Omaxe
Strong weekly Stock price targets for Omaxe OMAXE are 93.18 and 104.77
| Weekly Target 1 | 84.19 |
| Weekly Target 2 | 90.57 |
| Weekly Target 3 | 95.783333333333 |
| Weekly Target 4 | 102.16 |
| Weekly Target 5 | 107.37 |
Weekly price and volumes for Omaxe
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 96.94 (7.14%) | 89.99 | 89.41 - 101.00 | 0.9883 times | Fri 10 July 2026 | 90.48 (13.81%) | 79.30 | 79.30 - 94.77 | 4.2341 times | Fri 03 July 2026 | 79.50 (2.61%) | 77.40 | 76.99 - 92.97 | 3.7082 times | Thu 25 June 2026 | 77.48 (-0.86%) | 78.27 | 76.97 - 79.80 | 0.0348 times | Fri 19 June 2026 | 78.15 (2.88%) | 77.00 | 76.56 - 82.80 | 0.1515 times | Fri 12 June 2026 | 75.96 (1.21%) | 74.40 | 73.12 - 80.99 | 0.6288 times | Fri 05 June 2026 | 75.05 (-0.08%) | 75.25 | 72.55 - 79.90 | 0.0417 times | Fri 29 May 2026 | 75.11 (1.29%) | 75.51 | 73.80 - 79.50 | 0.0485 times | Fri 22 May 2026 | 74.15 (-6.57%) | 77.01 | 72.71 - 79.65 | 0.0943 times | Fri 15 May 2026 | 79.36 (-10.86%) | 89.00 | 78.00 - 91.40 | 0.0699 times | Fri 08 May 2026 | 89.03 (5.89%) | 85.63 | 82.70 - 93.70 | 0.1333 times |
Monthly price and charts Omaxe
Strong monthly Stock price targets for Omaxe OMAXE are 87.47 and 110.47
| Monthly Target 1 | 68.98 |
| Monthly Target 2 | 82.96 |
| Monthly Target 3 | 91.98 |
| Monthly Target 4 | 105.96 |
| Monthly Target 5 | 114.98 |
Monthly price and volumes Omaxe
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 96.94 (19.9%) | 81.09 | 78.00 - 101.00 | 2.8644 times | Tue 30 June 2026 | 80.85 (7.64%) | 75.25 | 72.55 - 92.97 | 2.1524 times | Fri 29 May 2026 | 75.11 (-10.67%) | 85.63 | 72.71 - 93.70 | 0.1773 times | Thu 30 April 2026 | 84.08 (28.86%) | 65.90 | 65.90 - 89.00 | 0.1526 times | Mon 30 March 2026 | 65.25 (-17.45%) | 65.55 | 63.99 - 80.98 | 0.3143 times | Fri 27 February 2026 | 79.04 (5.5%) | 74.92 | 70.30 - 81.75 | 0.1481 times | Fri 30 January 2026 | 74.92 (-9.65%) | 82.90 | 67.81 - 87.00 | 1.7407 times | Wed 31 December 2025 | 82.92 (19.04%) | 70.08 | 62.50 - 90.53 | 2.0187 times | Fri 28 November 2025 | 69.66 (-13.3%) | 80.67 | 66.60 - 81.50 | 0.1393 times | Fri 31 October 2025 | 80.35 (1.52%) | 79.47 | 79.00 - 90.47 | 0.2921 times | Tue 30 September 2025 | 79.15 (-9.53%) | 88.45 | 78.10 - 90.80 | 0.1704 times |
Indicator Analysis of Omaxe
Please login to view indicator analysis. or View indicator analysis of Omaxe OMAXE on MunafaSutra.com for free
DMA SMA EMA moving averages of Omaxe OMAXE
DMA (daily moving average) of Omaxe OMAXE
| DMA period | DMA value |
| 5 day DMA | 92.52 |
| 12 day DMA | 86.98 |
| 20 day DMA | 83.59 |
| 35 day DMA | 80.31 |
| 50 day DMA | 80.34 |
| 100 day DMA | 78.32 |
| 150 day DMA | 77.15 |
| 200 day DMA | 77.42 |
EMA (exponential moving average) of Omaxe OMAXE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 93.25 | 91.41 | 88.36 |
| 12 day EMA | 88.57 | 87.05 | 85.15 |
| 20 day EMA | 85.67 | 84.48 | 83.11 |
| 35 day EMA | 83.43 | 82.63 | 81.75 |
| 50 day EMA | 81.84 | 81.22 | 80.56 |
SMA (simple moving average) of Omaxe OMAXE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 92.52 | 90.13 | 88.28 |
| 12 day SMA | 86.98 | 85.92 | 84.25 |
| 20 day SMA | 83.59 | 82.69 | 81.73 |
| 35 day SMA | 80.31 | 79.73 | 79.06 |
| 50 day SMA | 80.34 | 80.11 | 79.84 |
| 100 day SMA | 78.32 | 78.14 | 77.97 |
| 150 day SMA | 77.15 | 76.97 | 76.78 |
| 200 day SMA | 77.42 | 77.36 | 77.31 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.