Use Dark Theme
bell notificationshomepagelogin

Omaxe OMAXE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Omaxe OMAXE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Realty sector

Daily price and charts and targets Omaxe

Strong Daily Stock price targets for Omaxe OMAXE are 85.85 and 98.29

Daily Target 177
Daily Target 282.25
Daily Target 389.443333333333
Daily Target 494.69
Daily Target 5101.88

Daily price and volume Omaxe

Date Closing Open Range Volume
Fri 29 August 2025 87.49 (4.01%) 84.60 84.20 - 96.64 8.6764 times
Thu 28 August 2025 84.12 (-4.32%) 87.20 83.36 - 88.89 0.1621 times
Tue 26 August 2025 87.92 (-1.82%) 89.32 87.25 - 89.49 0.0643 times
Mon 25 August 2025 89.55 (-0.76%) 91.15 89.00 - 93.50 0.4257 times
Fri 22 August 2025 90.24 (-1.53%) 91.90 90.00 - 91.90 0.055 times
Thu 21 August 2025 91.64 (-0.49%) 92.45 91.26 - 93.58 0.1165 times
Wed 20 August 2025 92.09 (-1.37%) 93.99 91.40 - 94.84 0.1007 times
Tue 19 August 2025 93.37 (-0.2%) 93.99 92.81 - 94.89 0.1128 times
Mon 18 August 2025 93.56 (1.32%) 92.12 91.85 - 94.10 0.0566 times
Thu 14 August 2025 92.34 (-2.22%) 90.21 88.65 - 93.99 0.2299 times
Wed 13 August 2025 94.44 (-0.29%) 95.10 94.00 - 96.50 0.0704 times

 Daily chart Omaxe

Weekly price and charts Omaxe

Strong weekly Stock price targets for Omaxe OMAXE are 78.79 and 92.07

Weekly Target 175.88
Weekly Target 281.69
Weekly Target 389.163333333333
Weekly Target 494.97
Weekly Target 5102.44

Weekly price and volumes for Omaxe

Date Closing Open Range Volume
Fri 29 August 2025 87.49 (-3.05%) 91.15 83.36 - 96.64 2.8835 times
Fri 22 August 2025 90.24 (-2.27%) 92.12 90.00 - 94.89 0.1365 times
Thu 14 August 2025 92.34 (-0.08%) 92.80 88.65 - 96.50 0.1463 times
Fri 08 August 2025 92.41 (-3.7%) 96.50 91.60 - 97.00 0.1462 times
Fri 01 August 2025 95.96 (1.9%) 94.05 93.90 - 102.64 0.7862 times
Fri 25 July 2025 94.17 (-10.37%) 104.56 93.42 - 105.50 0.6715 times
Fri 18 July 2025 105.07 (2.93%) 101.30 100.67 - 110.00 1.0337 times
Fri 11 July 2025 102.08 (-1.23%) 103.30 100.33 - 107.80 1.0631 times
Fri 04 July 2025 103.35 (1.51%) 102.70 98.25 - 107.40 1.7625 times
Fri 27 June 2025 101.81 (-1.98%) 102.70 100.69 - 108.90 1.3706 times
Fri 20 June 2025 103.87 (8.9%) 95.00 92.61 - 113.40 3.892 times

 weekly chart Omaxe

Monthly price and charts Omaxe

Strong monthly Stock price targets for Omaxe OMAXE are 77.21 and 93.64

Monthly Target 173.78
Monthly Target 280.64
Monthly Target 390.213333333333
Monthly Target 497.07
Monthly Target 5106.64

Monthly price and volumes Omaxe

Date Closing Open Range Volume
Fri 29 August 2025 87.49 (-10.29%) 97.53 83.36 - 99.79 1.452 times
Thu 31 July 2025 97.53 (-5.09%) 104.30 93.42 - 110.00 1.9844 times
Mon 30 June 2025 102.76 (20.58%) 85.22 84.87 - 113.40 3.1054 times
Fri 30 May 2025 85.22 (13.16%) 76.40 68.91 - 91.00 0.2959 times
Wed 30 April 2025 75.31 (-3.7%) 78.20 71.21 - 81.35 0.3051 times
Fri 28 March 2025 78.20 (-0.74%) 79.95 71.81 - 89.16 0.8488 times
Fri 28 February 2025 78.78 (-16.87%) 93.55 76.50 - 99.00 0.2911 times
Fri 31 January 2025 94.77 (-14.12%) 110.86 80.88 - 113.19 0.504 times
Tue 31 December 2024 110.35 (11.7%) 99.99 98.79 - 127.44 0.9101 times
Fri 29 November 2024 98.79 (-16.24%) 119.80 98.50 - 123.00 0.3033 times
Thu 31 October 2024 117.95 (-6.54%) 113.99 109.92 - 134.01 0.4887 times

 monthly chart Omaxe

DMA SMA EMA moving averages of Omaxe OMAXE

DMA (daily moving average) of Omaxe OMAXE

DMA period DMA value
5 day DMA 87.86
12 day DMA 90.96
20 day DMA 92.46
35 day DMA 96.53
50 day DMA 98.38
100 day DMA 91
150 day DMA 88.42
200 day DMA 92.83

EMA (exponential moving average) of Omaxe OMAXE

EMA period EMA current EMA prev EMA prev2
5 day EMA87.8688.0590.01
12 day EMA90.2590.7591.96
20 day EMA92.2492.7493.65
35 day EMA94.8795.395.96
50 day EMA97.4697.8798.43

SMA (simple moving average) of Omaxe OMAXE

SMA period SMA current SMA prev SMA prev2
5 day SMA87.8688.6990.29
12 day SMA90.9691.4692.15
20 day SMA92.4693.0293.89
35 day SMA96.539797.59
50 day SMA98.3898.6899
100 day SMA9190.9390.88
150 day SMA88.4288.4588.51
200 day SMA92.8392.9893.15
Back to top Use Dark Theme