Login or Join
HomepageOmaxe OMAXE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Omaxe OMAXE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Realty sector
Daily price and charts and targets Omaxe
Strong Daily Stock price targets for Omaxe OMAXE are 121.78 and 144.27
| Daily Target 1 | 103.46 |
| Daily Target 2 | 117.6 |
| Daily Target 3 | 125.95 |
| Daily Target 4 | 140.09 |
| Daily Target 5 | 148.44 |
Daily price and volume Omaxe
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 131.74 (16.19%) | 112.16 | 111.81 - 134.30 | 4.4451 times | Thu 27 August 2026 | 113.38 (3.67%) | 108.00 | 107.21 - 115.00 | 0.8871 times | Wed 26 August 2026 | 109.37 (9.78%) | 99.71 | 99.71 - 112.79 | 2.4574 times | Tue 25 August 2026 | 99.63 (-2.1%) | 101.70 | 97.86 - 102.95 | 0.1625 times | Mon 24 August 2026 | 101.77 (-0.76%) | 103.06 | 100.06 - 108.50 | 0.4205 times | Fri 21 August 2026 | 102.55 (-0.59%) | 102.03 | 101.13 - 105.00 | 0.1932 times | Thu 20 August 2026 | 103.16 (3.77%) | 99.58 | 99.02 - 104.00 | 0.2493 times | Wed 19 August 2026 | 99.41 (-2.47%) | 103.43 | 99.00 - 104.00 | 0.2085 times | Tue 18 August 2026 | 101.93 (1.09%) | 100.57 | 99.75 - 104.80 | 0.4059 times | Mon 17 August 2026 | 100.83 (1.7%) | 98.14 | 93.70 - 103.10 | 0.5707 times | Fri 14 August 2026 | 99.14 (0.78%) | 103.00 | 95.51 - 108.61 | 3.2544 times |
Weekly price and charts Omaxe
Strong weekly Stock price targets for Omaxe OMAXE are 114.8 and 151.24
| Weekly Target 1 | 84.86 |
| Weekly Target 2 | 108.3 |
| Weekly Target 3 | 121.3 |
| Weekly Target 4 | 144.74 |
| Weekly Target 5 | 157.74 |
Weekly price and volumes for Omaxe
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 131.74 (28.46%) | 103.06 | 97.86 - 134.30 | 2.5728 times | Fri 21 August 2026 | 102.55 (3.44%) | 98.14 | 93.70 - 105.00 | 0.5001 times | Fri 14 August 2026 | 99.14 (14.68%) | 86.45 | 80.80 - 108.61 | 2.1125 times | Fri 07 August 2026 | 86.45 (0.34%) | 86.16 | 84.35 - 91.77 | 0.0841 times | Fri 31 July 2026 | 86.16 (-1.71%) | 87.52 | 84.83 - 91.80 | 0.0679 times | Fri 24 July 2026 | 87.66 (-6.25%) | 93.24 | 85.25 - 94.62 | 0.086 times | Fri 17 July 2026 | 93.50 (3.34%) | 89.99 | 89.41 - 101.00 | 0.5475 times | Fri 10 July 2026 | 90.48 (13.81%) | 79.30 | 79.30 - 94.77 | 2.1386 times | Fri 03 July 2026 | 79.50 (2.61%) | 77.40 | 76.99 - 92.97 | 1.873 times | Thu 25 June 2026 | 77.48 (-0.86%) | 78.27 | 76.97 - 79.80 | 0.0176 times | Fri 19 June 2026 | 78.15 (2.88%) | 77.00 | 76.56 - 82.80 | 0.0765 times |
Monthly price and charts Omaxe
Strong monthly Stock price targets for Omaxe OMAXE are 106.27 and 159.77
| Monthly Target 1 | 62.11 |
| Monthly Target 2 | 96.93 |
| Monthly Target 3 | 115.61333333333 |
| Monthly Target 4 | 150.43 |
| Monthly Target 5 | 169.11 |
Monthly price and volumes Omaxe
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 131.74 (52.9%) | 86.16 | 80.80 - 134.30 | 3.5042 times | Fri 31 July 2026 | 86.16 (6.57%) | 81.09 | 78.00 - 101.00 | 2.0114 times | Tue 30 June 2026 | 80.85 (7.64%) | 75.25 | 72.55 - 92.97 | 1.4104 times | Fri 29 May 2026 | 75.11 (-10.67%) | 85.63 | 72.71 - 93.70 | 0.1162 times | Thu 30 April 2026 | 84.08 (28.86%) | 65.90 | 65.90 - 89.00 | 0.1 times | Mon 30 March 2026 | 65.25 (-17.45%) | 65.55 | 63.99 - 80.98 | 0.206 times | Fri 27 February 2026 | 79.04 (5.5%) | 74.92 | 70.30 - 81.75 | 0.097 times | Fri 30 January 2026 | 74.92 (-9.65%) | 82.90 | 67.81 - 87.00 | 1.1407 times | Wed 31 December 2025 | 82.92 (19.04%) | 70.08 | 62.50 - 90.53 | 1.3228 times | Fri 28 November 2025 | 69.66 (-13.3%) | 80.67 | 66.60 - 81.50 | 0.0913 times | Fri 31 October 2025 | 80.35 (1.52%) | 79.47 | 79.00 - 90.47 | 0.1914 times |
Indicator Analysis of Omaxe
Please login to view indicator analysis. or View indicator analysis of Omaxe OMAXE on MunafaSutra.com for free
DMA SMA EMA moving averages of Omaxe OMAXE
DMA (daily moving average) of Omaxe OMAXE
| DMA period | DMA value |
| 5 day DMA | 111.18 |
| 12 day DMA | 105.11 |
| 20 day DMA | 97.19 |
| 35 day DMA | 94.34 |
| 50 day DMA | 90.67 |
| 100 day DMA | 84.77 |
| 150 day DMA | 81.57 |
| 200 day DMA | 79.44 |
EMA (exponential moving average) of Omaxe OMAXE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 115.11 | 106.8 | 103.51 |
| 12 day EMA | 106.18 | 101.53 | 99.38 |
| 20 day EMA | 101.09 | 97.87 | 96.24 |
| 35 day EMA | 95.74 | 93.62 | 92.46 |
| 50 day EMA | 91.75 | 90.12 | 89.17 |
SMA (simple moving average) of Omaxe OMAXE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 111.18 | 105.34 | 103.3 |
| 12 day SMA | 105.11 | 100.96 | 98.43 |
| 20 day SMA | 97.19 | 94.91 | 93.52 |
| 35 day SMA | 94.34 | 93.16 | 92.41 |
| 50 day SMA | 90.67 | 89.59 | 88.87 |
| 100 day SMA | 84.77 | 84.17 | 83.77 |
| 150 day SMA | 81.57 | 81.16 | 80.89 |
| 200 day SMA | 79.44 | 79.18 | 79.01 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.