OmaxAutos OMAXAUTO_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIOmax Autos OMAXAUTO_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets OmaxAutos Strong Daily Stock price targets for OmaxAutos OMAXAUTO_BE are 109.69 and 109.69 | Daily Target 1 | 109.69 | | Daily Target 2 | 109.69 | | Daily Target 3 | 109.69 | | Daily Target 4 | 109.69 | | Daily Target 5 | 109.69 |
Daily price and volume Omax Autos
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
109.69 (-5.01%) |
109.69 |
109.69 - 109.69 |
1.1789 times |
Thu 30 October 2025 |
115.47 (-5%) |
124.00 |
115.47 - 126.80 |
2.5219 times |
Wed 29 October 2025 |
121.55 (-1.33%) |
125.65 |
121.00 - 125.65 |
0.6358 times |
Tue 28 October 2025 |
123.19 (2.22%) |
121.00 |
121.00 - 126.54 |
0.9038 times |
Mon 27 October 2025 |
120.52 (-1.23%) |
122.02 |
120.20 - 122.63 |
0.8056 times |
Fri 24 October 2025 |
122.02 (-1.68%) |
124.10 |
121.50 - 125.70 |
1.5204 times |
Thu 23 October 2025 |
124.10 (0.58%) |
124.50 |
120.15 - 129.55 |
1.3071 times |
Tue 21 October 2025 |
123.39 (-1.38%) |
127.44 |
123.00 - 127.44 |
0.4581 times |
Mon 20 October 2025 |
125.12 (1.27%) |
123.80 |
122.10 - 125.99 |
0.3136 times |
Fri 17 October 2025 |
123.55 (-1.02%) |
124.82 |
123.00 - 124.82 |
0.3548 times |
Thu 16 October 2025 |
124.82 (0.73%) |
124.70 |
123.50 - 126.90 |
0.6076 times |
Weekly price and charts OmaxAutos Strong weekly Stock price targets for OmaxAutos OMAXAUTO_BE are 101.14 and 118.25 | Weekly Target 1 | 98.28 | | Weekly Target 2 | 103.99 | | Weekly Target 3 | 115.39333333333 | | Weekly Target 4 | 121.1 | | Weekly Target 5 | 132.5 |
Weekly price and volumes for Omax Autos
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
109.69 (-10.1%) |
122.02 |
109.69 - 126.80 |
0.9291 times |
Fri 24 October 2025 |
122.02 (-1.24%) |
123.80 |
120.15 - 129.55 |
0.5531 times |
Fri 17 October 2025 |
123.55 (-4.47%) |
129.00 |
121.10 - 131.95 |
0.8634 times |
Fri 10 October 2025 |
129.33 (-4.69%) |
135.69 |
122.55 - 138.60 |
1.2325 times |
Fri 03 October 2025 |
135.69 (-4.83%) |
142.57 |
129.11 - 145.89 |
0.9216 times |
Fri 26 September 2025 |
142.57 (-4.45%) |
149.99 |
140.16 - 156.67 |
1.5389 times |
Fri 19 September 2025 |
149.21 (3.52%) |
144.90 |
140.40 - 152.00 |
0.9722 times |
Fri 12 September 2025 |
144.14 (-0.37%) |
144.67 |
140.00 - 150.00 |
0.8114 times |
Fri 05 September 2025 |
144.67 (-3.77%) |
150.00 |
143.28 - 155.00 |
0.9757 times |
Fri 29 August 2025 |
150.33 (-3.65%) |
159.79 |
143.30 - 161.00 |
1.202 times |
Fri 22 August 2025 |
156.02 (7.93%) |
147.00 |
144.56 - 161.80 |
3.3383 times |
Monthly price and charts OmaxAutos Strong monthly Stock price targets for OmaxAutos OMAXAUTO_BE are 94.86 and 124.53 | Monthly Target 1 | 89.91 | | Monthly Target 2 | 99.8 | | Monthly Target 3 | 119.58 | | Monthly Target 4 | 129.47 | | Monthly Target 5 | 149.25 |
Monthly price and volumes Omax Autos
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
109.69 (-19.01%) |
135.44 |
109.69 - 139.36 |
0.7499 times |
Tue 30 September 2025 |
135.44 (-9.9%) |
150.00 |
134.00 - 156.67 |
0.8282 times |
Fri 29 August 2025 |
150.33 (2.08%) |
146.25 |
127.27 - 161.80 |
2.2577 times |
Wed 31 July 2024 |
147.26 (-0.97%) |
146.50 |
142.04 - 165.00 |
0.5795 times |
Fri 28 June 2024 |
148.70 (5.72%) |
137.85 |
133.31 - 168.00 |
1.1224 times |
Fri 31 May 2024 |
140.65 (9.03%) |
131.55 |
127.50 - 145.20 |
1.0029 times |
Tue 30 April 2024 |
129.00 (25.73%) |
99.00 |
97.60 - 129.00 |
0.7201 times |
Thu 28 March 2024 |
102.60 (-7.02%) |
111.00 |
89.45 - 114.70 |
0.5033 times |
Thu 29 February 2024 |
110.35 (120.92%) |
119.70 |
106.75 - 136.90 |
1.886 times |
Mon 14 August 2023 |
49.95 (-0.3%) |
49.10 |
49.00 - 52.60 |
0.3501 times |
Mon 31 July 2023 |
50.10 (-6.27%) |
54.00 |
49.05 - 57.60 |
0.8734 times |
DMA SMA EMA moving averages of Omax Autos OMAXAUTO_BE
DMA (daily moving average) of Omax Autos OMAXAUTO_BE
| DMA period | DMA value | | 5 day DMA | 118.08 | | 12 day DMA | 121.45 | | 20 day DMA | 124.22 | | 35 day DMA | 132.59 | | 50 day DMA | 137.66 | | 100 day DMA | 141.48 | | 150 day DMA | 140.06 | | 200 day DMA | 131.01 | EMA (exponential moving average) of Omax Autos OMAXAUTO_BE
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 116.6 | 120.05 | 122.34 | | 12 day EMA | 120.91 | 122.95 | 124.31 | | 20 day EMA | 124.67 | 126.25 | 127.38 | | 35 day EMA | 130.46 | 131.68 | 132.63 | | 50 day EMA | 136.65 | 137.75 | 138.66 |
SMA (simple moving average) of Omax Autos OMAXAUTO_BE
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 118.08 | 120.55 | 122.28 | | 12 day SMA | 121.45 | 122.55 | 123.38 | | 20 day SMA | 124.22 | 125.37 | 126.37 | | 35 day SMA | 132.59 | 133.58 | 134.34 | | 50 day SMA | 137.66 | 138.65 | 139.38 | | 100 day SMA | 141.48 | 141.9 | 142.29 | | 150 day SMA | 140.06 | 140.07 | 140.05 | | 200 day SMA | 131.01 | 130.72 | 130.39 |
|
|
