Login or Join
HomepageOmaxAutos OMAXAUTO_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Omax Autos OMAXAUTO_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets OmaxAutos
Strong Daily Stock price targets for OmaxAutos OMAXAUTO_BE are 215.69 and 230.24
| Daily Target 1 | 212.99 |
| Daily Target 2 | 218.38 |
| Daily Target 3 | 227.54 |
| Daily Target 4 | 232.93 |
| Daily Target 5 | 242.09 |
Daily price and volume Omax Autos
| Date | Closing | Open | Range | Volume | Tue 23 June 2026 | 223.77 (-3.84%) | 236.70 | 222.15 - 236.70 | 0.759 times | Mon 22 June 2026 | 232.70 (2.85%) | 229.90 | 225.10 - 234.00 | 0.7459 times | Fri 19 June 2026 | 226.26 (0.87%) | 218.20 | 218.20 - 229.99 | 1.0103 times | Thu 18 June 2026 | 224.31 (-1.28%) | 227.22 | 222.51 - 227.22 | 0.6704 times | Wed 17 June 2026 | 227.22 (-0.26%) | 227.81 | 221.00 - 235.00 | 1.0656 times | Tue 16 June 2026 | 227.81 (-2.02%) | 234.80 | 225.00 - 234.99 | 0.8648 times | Mon 15 June 2026 | 232.51 (2.4%) | 238.35 | 230.00 - 238.35 | 1.0152 times | Fri 12 June 2026 | 227.05 (5%) | 217.40 | 214.25 - 227.05 | 1.1823 times | Thu 11 June 2026 | 216.24 (-5%) | 227.62 | 216.24 - 227.62 | 0.9088 times | Wed 10 June 2026 | 227.62 (5%) | 213.00 | 213.00 - 227.62 | 1.7776 times | Tue 09 June 2026 | 216.79 (-2.78%) | 215.55 | 212.20 - 221.90 | 0.9982 times |
Weekly price and charts OmaxAutos
Strong weekly Stock price targets for OmaxAutos OMAXAUTO_BE are 215.69 and 230.24
| Weekly Target 1 | 212.99 |
| Weekly Target 2 | 218.38 |
| Weekly Target 3 | 227.54 |
| Weekly Target 4 | 232.93 |
| Weekly Target 5 | 242.09 |
Weekly price and volumes for Omax Autos
| Date | Closing | Open | Range | Volume | Tue 23 June 2026 | 223.77 (-1.1%) | 229.90 | 222.15 - 236.70 | 0.2216 times | Fri 19 June 2026 | 226.26 (-0.35%) | 238.35 | 218.20 - 238.35 | 0.6813 times | Fri 12 June 2026 | 227.05 (-3.27%) | 226.95 | 212.20 - 230.00 | 1.0015 times | Fri 05 June 2026 | 234.72 (-4.57%) | 252.00 | 228.86 - 258.24 | 1.3627 times | Fri 29 May 2026 | 245.95 (13.37%) | 227.79 | 227.79 - 263.40 | 1.3756 times | Fri 22 May 2026 | 216.95 (5.53%) | 199.65 | 195.32 - 216.95 | 0.9101 times | Fri 15 May 2026 | 205.59 (-12.64%) | 240.00 | 205.55 - 240.00 | 3.0441 times | Fri 08 May 2026 | 235.35 (114.56%) | 235.35 | 224.15 - 235.35 | 0.8139 times | Fri 31 October 2025 | 109.69 (-10.1%) | 122.02 | 109.69 - 126.80 | 0.3694 times | Fri 24 October 2025 | 122.02 (-1.24%) | 123.80 | 120.15 - 129.55 | 0.2199 times | Fri 17 October 2025 | 123.55 (-4.47%) | 129.00 | 121.10 - 131.95 | 0.3433 times |
Monthly price and charts OmaxAutos
Strong monthly Stock price targets for OmaxAutos OMAXAUTO_BE are 194.97 and 241.01
| Monthly Target 1 | 185.36 |
| Monthly Target 2 | 204.57 |
| Monthly Target 3 | 231.40333333333 |
| Monthly Target 4 | 250.61 |
| Monthly Target 5 | 277.44 |
Monthly price and volumes Omax Autos
| Date | Closing | Open | Range | Volume | Tue 23 June 2026 | 223.77 (-9.02%) | 252.00 | 212.20 - 258.24 | 1.2274 times | Fri 29 May 2026 | 245.95 (124.22%) | 235.35 | 195.32 - 263.40 | 2.308 times | Fri 31 October 2025 | 109.69 (-19.01%) | 135.44 | 109.69 - 139.36 | 0.6244 times | Tue 30 September 2025 | 135.44 (-9.9%) | 150.00 | 134.00 - 156.67 | 0.6896 times | Fri 29 August 2025 | 150.33 (2.08%) | 146.25 | 127.27 - 161.80 | 1.8799 times | Wed 31 July 2024 | 147.26 (-0.97%) | 146.50 | 142.04 - 165.00 | 0.4826 times | Fri 28 June 2024 | 148.70 (5.72%) | 137.85 | 133.31 - 168.00 | 0.9346 times | Fri 31 May 2024 | 140.65 (9.03%) | 131.55 | 127.50 - 145.20 | 0.8351 times | Tue 30 April 2024 | 129.00 (25.73%) | 99.00 | 97.60 - 129.00 | 0.5996 times | Thu 28 March 2024 | 102.60 (-7.02%) | 111.00 | 89.45 - 114.70 | 0.419 times | Thu 29 February 2024 | 110.35 (120.92%) | 119.70 | 106.75 - 136.90 | 1.5703 times |
Indicator Analysis of OmaxAutos
Please login to view indicator analysis. or View indicator analysis of OmaxAutos OMAXAUTO_BE on MunafaSutra.com for free
DMA SMA EMA moving averages of Omax Autos OMAXAUTO_BE
DMA (daily moving average) of Omax Autos OMAXAUTO_BE
| DMA period | DMA value |
| 5 day DMA | 226.85 |
| 12 day DMA | 225.44 |
| 20 day DMA | 232.6 |
| 35 day DMA | 216.58 |
| 50 day DMA | 188.98 |
| 100 day DMA | 166.95 |
| 150 day DMA | 160.39 |
| 200 day DMA | 150.79 |
EMA (exponential moving average) of Omax Autos OMAXAUTO_BE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 226.9 | 228.47 | 226.36 |
| 12 day EMA | 227.02 | 227.61 | 226.68 |
| 20 day EMA | 223.46 | 223.43 | 222.46 |
| 35 day EMA | 206.86 | 205.86 | 204.28 |
| 50 day EMA | 188.36 | 186.92 | 185.05 |
SMA (simple moving average) of Omax Autos OMAXAUTO_BE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 226.85 | 227.66 | 227.62 |
| 12 day SMA | 225.44 | 226.35 | 226.71 |
| 20 day SMA | 232.6 | 232.8 | 232.01 |
| 35 day SMA | 216.58 | 213.7 | 210.5 |
| 50 day SMA | 188.98 | 187.17 | 185.23 |
| 100 day SMA | 166.95 | 166.07 | 165.12 |
| 150 day SMA | 160.39 | 159.84 | 159.21 |
| 200 day SMA | 150.79 | 150.15 | 149.47 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.