Login or Join
HomepageOmaxAutos OMAXAUTO_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Omax Autos OMAXAUTO_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets OmaxAutos
Strong Daily Stock price targets for OmaxAutos OMAXAUTO_BE are 178.26 and 187.84
| Daily Target 1 | 176.63 |
| Daily Target 2 | 179.88 |
| Daily Target 3 | 186.21333333333 |
| Daily Target 4 | 189.46 |
| Daily Target 5 | 195.79 |
Daily price and volume Omax Autos
| Date | Closing | Open | Range | Volume | Fri 07 August 2026 | 183.12 (-4.92%) | 190.00 | 182.97 - 192.55 | 0.8017 times | Thu 06 August 2026 | 192.60 (1.13%) | 195.99 | 183.25 - 199.96 | 0.5868 times | Wed 05 August 2026 | 190.44 (5%) | 180.00 | 177.00 - 190.44 | 0.5962 times | Tue 04 August 2026 | 181.38 (-5%) | 189.01 | 181.38 - 189.10 | 1.6679 times | Mon 03 August 2026 | 190.92 (0.17%) | 193.80 | 183.15 - 197.70 | 0.6708 times | Fri 31 July 2026 | 190.59 (2.25%) | 180.00 | 180.00 - 193.60 | 0.5522 times | Thu 30 July 2026 | 186.40 (-4.92%) | 192.00 | 186.25 - 193.00 | 1.547 times | Wed 29 July 2026 | 196.05 (-4.06%) | 194.14 | 194.14 - 205.85 | 3.1201 times | Tue 28 July 2026 | 204.35 (-5%) | 204.35 | 204.35 - 204.35 | 0.1807 times | Mon 27 July 2026 | 215.10 (-5%) | 215.10 | 215.10 - 215.10 | 0.2766 times | Fri 24 July 2026 | 226.42 (1.37%) | 224.00 | 213.55 - 229.99 | 0.7638 times |
Weekly price and charts OmaxAutos
Strong weekly Stock price targets for OmaxAutos OMAXAUTO_BE are 168.58 and 191.54
| Weekly Target 1 | 163.73 |
| Weekly Target 2 | 173.43 |
| Weekly Target 3 | 186.69333333333 |
| Weekly Target 4 | 196.39 |
| Weekly Target 5 | 209.65 |
Weekly price and volumes for Omax Autos
| Date | Closing | Open | Range | Volume | Fri 07 August 2026 | 183.12 (-3.92%) | 193.80 | 177.00 - 199.96 | 1.3557 times | Fri 31 July 2026 | 190.59 (-15.82%) | 215.10 | 180.00 - 215.10 | 1.7801 times | Fri 24 July 2026 | 226.42 (-0.86%) | 226.00 | 213.55 - 238.45 | 0.5957 times | Fri 17 July 2026 | 228.38 (-5.73%) | 242.00 | 225.50 - 255.00 | 0.9116 times | Fri 10 July 2026 | 242.25 (4.85%) | 234.38 | 211.55 - 242.25 | 0.6809 times | Fri 03 July 2026 | 231.05 (3.36%) | 221.29 | 212.00 - 239.65 | 1.1209 times | Thu 25 June 2026 | 223.53 (-1.21%) | 229.90 | 220.89 - 236.70 | 0.3585 times | Fri 19 June 2026 | 226.26 (-0.35%) | 238.35 | 218.20 - 238.35 | 0.7151 times | Fri 12 June 2026 | 227.05 (-3.27%) | 226.95 | 212.20 - 230.00 | 1.0512 times | Fri 05 June 2026 | 234.72 (-4.57%) | 252.00 | 228.86 - 258.24 | 1.4303 times | Fri 29 May 2026 | 245.95 (13.37%) | 227.79 | 227.79 - 263.40 | 1.4439 times |
Monthly price and charts OmaxAutos
Strong monthly Stock price targets for OmaxAutos OMAXAUTO_BE are 168.58 and 191.54
| Monthly Target 1 | 163.73 |
| Monthly Target 2 | 173.43 |
| Monthly Target 3 | 186.69333333333 |
| Monthly Target 4 | 196.39 |
| Monthly Target 5 | 209.65 |
Monthly price and volumes Omax Autos
| Date | Closing | Open | Range | Volume | Fri 07 August 2026 | 183.12 (-3.92%) | 193.80 | 177.00 - 199.96 | 0.4282 times | Fri 31 July 2026 | 190.59 (-14.5%) | 225.00 | 180.00 - 255.00 | 1.5288 times | Tue 30 June 2026 | 222.91 (-9.37%) | 252.00 | 212.00 - 258.24 | 1.2012 times | Fri 29 May 2026 | 245.95 (124.22%) | 235.35 | 195.32 - 263.40 | 2.0365 times | Fri 31 October 2025 | 109.69 (-19.01%) | 135.44 | 109.69 - 139.36 | 0.5509 times | Tue 30 September 2025 | 135.44 (-9.9%) | 150.00 | 134.00 - 156.67 | 0.6085 times | Fri 29 August 2025 | 150.33 (2.08%) | 146.25 | 127.27 - 161.80 | 1.6587 times | Wed 31 July 2024 | 147.26 (-0.97%) | 146.50 | 142.04 - 165.00 | 0.4258 times | Fri 28 June 2024 | 148.70 (5.72%) | 137.85 | 133.31 - 168.00 | 0.8246 times | Fri 31 May 2024 | 140.65 (9.03%) | 131.55 | 127.50 - 145.20 | 0.7368 times | Tue 30 April 2024 | 129.00 (25.73%) | 99.00 | 97.60 - 129.00 | 0.529 times |
Indicator Analysis of OmaxAutos
Please login to view indicator analysis. or View indicator analysis of OmaxAutos OMAXAUTO_BE on MunafaSutra.com for free
DMA SMA EMA moving averages of Omax Autos OMAXAUTO_BE
DMA (daily moving average) of Omax Autos OMAXAUTO_BE
| DMA period | DMA value |
| 5 day DMA | 187.69 |
| 12 day DMA | 198.39 |
| 20 day DMA | 213.86 |
| 35 day DMA | 219.83 |
| 50 day DMA | 224 |
| 100 day DMA | 189.48 |
| 150 day DMA | 174.74 |
| 200 day DMA | 167.22 |
EMA (exponential moving average) of Omax Autos OMAXAUTO_BE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 188.66 | 191.43 | 190.84 |
| 12 day EMA | 197.83 | 200.5 | 201.94 |
| 20 day EMA | 205.92 | 208.32 | 209.97 |
| 35 day EMA | 213.87 | 215.68 | 217.04 |
| 50 day EMA | 219.86 | 221.36 | 222.53 |
SMA (simple moving average) of Omax Autos OMAXAUTO_BE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 187.69 | 189.19 | 187.95 |
| 12 day SMA | 198.39 | 201.83 | 205.3 |
| 20 day SMA | 213.86 | 216.81 | 218.72 |
| 35 day SMA | 219.83 | 221.09 | 222.1 |
| 50 day SMA | 224 | 225.12 | 225.82 |
| 100 day SMA | 189.48 | 189.08 | 188.6 |
| 150 day SMA | 174.74 | 174.51 | 174.23 |
| 200 day SMA | 167.22 | 166.96 | 166.66 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.