OmaxAutos OMAXAUTO_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIOmax Autos OMAXAUTO_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets OmaxAutos Strong Daily Stock price targets for OmaxAutos OMAXAUTO_BE are 145.67 and 152.67 | Daily Target 1 | 144.11 | | Daily Target 2 | 147.22 | | Daily Target 3 | 151.11 | | Daily Target 4 | 154.22 | | Daily Target 5 | 158.11 |
Daily price and volume Omax Autos
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
150.33 (0.35%) |
150.80 |
148.00 - 155.00 |
0.271 times |
Thu 28 August 2025 |
149.81 (-0.13%) |
145.50 |
143.30 - 157.50 |
1.0577 times |
Tue 26 August 2025 |
150.00 (-2.45%) |
156.90 |
148.10 - 156.90 |
0.52 times |
Mon 25 August 2025 |
153.77 (-1.44%) |
159.79 |
152.21 - 161.00 |
0.7196 times |
Fri 22 August 2025 |
156.02 (-1.3%) |
158.87 |
154.60 - 161.80 |
0.4121 times |
Thu 21 August 2025 |
158.08 (0.79%) |
157.65 |
154.00 - 160.00 |
0.6147 times |
Wed 20 August 2025 |
156.84 (-1.48%) |
154.00 |
152.25 - 159.45 |
0.7057 times |
Tue 19 August 2025 |
159.20 (4.89%) |
155.94 |
155.00 - 159.36 |
4.0404 times |
Mon 18 August 2025 |
151.78 (4.99%) |
147.00 |
144.56 - 151.78 |
1.3597 times |
Thu 14 August 2025 |
144.56 (-1.8%) |
148.50 |
144.00 - 148.50 |
0.2991 times |
Wed 13 August 2025 |
147.21 (1.2%) |
146.60 |
144.50 - 148.50 |
0.6339 times |
Weekly price and charts OmaxAutos Strong weekly Stock price targets for OmaxAutos OMAXAUTO_BE are 137.97 and 155.67 | Weekly Target 1 | 133.84 | | Weekly Target 2 | 142.09 | | Weekly Target 3 | 151.54333333333 | | Weekly Target 4 | 159.79 | | Weekly Target 5 | 169.24 |
Weekly price and volumes for Omax Autos
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
150.33 (-3.65%) |
159.79 |
143.30 - 161.00 |
0.8094 times |
Fri 22 August 2025 |
156.02 (7.93%) |
147.00 |
144.56 - 161.80 |
2.2478 times |
Thu 14 August 2025 |
144.56 (-0.97%) |
145.98 |
140.11 - 148.50 |
0.6621 times |
Fri 08 August 2025 |
145.98 (9.78%) |
148.90 |
136.66 - 152.65 |
1.9893 times |
Fri 23 August 2024 |
132.97 (-8.13%) |
148.00 |
132.60 - 148.00 |
0.6 times |
Fri 16 August 2024 |
144.74 (2.7%) |
140.00 |
131.25 - 144.88 |
0.5467 times |
Fri 09 August 2024 |
140.94 (5.12%) |
130.10 |
127.27 - 148.81 |
0.8945 times |
Fri 02 August 2024 |
134.08 (-12.34%) |
160.59 |
134.08 - 165.00 |
1.7117 times |
Fri 26 July 2024 |
152.95 (4.05%) |
146.00 |
145.04 - 153.00 |
0.343 times |
Fri 19 July 2024 |
146.99 (-4.55%) |
154.00 |
142.04 - 154.00 |
0.1955 times |
Fri 12 July 2024 |
154.00 (1.56%) |
154.66 |
151.49 - 157.75 |
0.3191 times |
Monthly price and charts OmaxAutos Strong monthly Stock price targets for OmaxAutos OMAXAUTO_BE are 138.8 and 173.33 | Monthly Target 1 | 111.94 | | Monthly Target 2 | 131.13 | | Monthly Target 3 | 146.46666666667 | | Monthly Target 4 | 165.66 | | Monthly Target 5 | 181 |
Monthly price and volumes Omax Autos
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
150.33 (2.08%) |
146.25 |
127.27 - 161.80 |
2.2939 times |
Wed 31 July 2024 |
147.26 (-0.97%) |
146.50 |
142.04 - 165.00 |
0.5888 times |
Fri 28 June 2024 |
148.70 (5.72%) |
137.85 |
133.31 - 168.00 |
1.1404 times |
Fri 31 May 2024 |
140.65 (9.03%) |
131.55 |
127.50 - 145.20 |
1.019 times |
Tue 30 April 2024 |
129.00 (25.73%) |
99.00 |
97.60 - 129.00 |
0.7316 times |
Thu 28 March 2024 |
102.60 (-7.02%) |
111.00 |
89.45 - 114.70 |
0.5113 times |
Thu 29 February 2024 |
110.35 (120.92%) |
119.70 |
106.75 - 136.90 |
1.9162 times |
Mon 14 August 2023 |
49.95 (-0.3%) |
49.10 |
49.00 - 52.60 |
0.3557 times |
Mon 31 July 2023 |
50.10 (-6.27%) |
54.00 |
49.05 - 57.60 |
0.8874 times |
Fri 30 June 2023 |
53.45 (3.99%) |
51.00 |
50.20 - 57.50 |
0.5558 times |
Wed 31 May 2023 |
51.40 (6.53%) |
51.60 |
50.00 - 54.00 |
0.1577 times |
DMA SMA EMA moving averages of Omax Autos OMAXAUTO_BE
DMA (daily moving average) of Omax Autos OMAXAUTO_BE
| DMA period | DMA value | | 5 day DMA | 151.99 | | 12 day DMA | 151.92 | | 20 day DMA | 147.95 | | 35 day DMA | 143.79 | | 50 day DMA | 146.03 | | 100 day DMA | 143.91 | | 150 day DMA | 132.79 | | 200 day DMA | 113.4 | EMA (exponential moving average) of Omax Autos OMAXAUTO_BE
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 151.46 | 152.02 | 153.13 | | 12 day EMA | 150.83 | 150.92 | 151.12 | | 20 day EMA | 149.1 | 148.97 | 148.88 | | 35 day EMA | 148.16 | 148.03 | 147.92 | | 50 day EMA | 146.81 | 146.67 | 146.54 |
SMA (simple moving average) of Omax Autos OMAXAUTO_BE
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 151.99 | 153.54 | 154.94 | | 12 day SMA | 151.92 | 151.26 | 150.94 | | 20 day SMA | 147.95 | 147.21 | 146.51 | | 35 day SMA | 143.79 | 143.87 | 144.18 | | 50 day SMA | 146.03 | 146.12 | 146.15 | | 100 day SMA | 143.91 | 143.62 | 143.31 | | 150 day SMA | 132.79 | 132.54 | 132.29 | | 200 day SMA | 113.4 | 112.91 | 112.42 |
|
|
