Login or Join
HomepageOmaxAutos OMAXAUTO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Omax Autos OMAXAUTO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Auto Parts & Equipment sector
Daily price and charts and targets OmaxAutos
Strong Daily Stock price targets for OmaxAutos OMAXAUTO are 111.21 and 123.77
| Daily Target 1 | 101.28 |
| Daily Target 2 | 108.57 |
| Daily Target 3 | 113.84 |
| Daily Target 4 | 121.13 |
| Daily Target 5 | 126.4 |
Daily price and volume Omax Autos
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 115.86 (9.38%) | 106.55 | 106.55 - 119.11 | 5.189 times | Mon 13 April 2026 | 105.92 (-1.41%) | 106.51 | 103.81 - 107.00 | 0.2362 times | Fri 10 April 2026 | 107.43 (2.67%) | 104.64 | 104.64 - 108.00 | 0.2879 times | Thu 09 April 2026 | 104.64 (-0.93%) | 105.62 | 103.35 - 106.75 | 0.1983 times | Wed 08 April 2026 | 105.62 (2.05%) | 109.30 | 103.33 - 109.30 | 0.5959 times | Tue 07 April 2026 | 103.50 (0.94%) | 100.40 | 100.30 - 105.95 | 0.9997 times | Mon 06 April 2026 | 102.54 (3.38%) | 104.50 | 100.42 - 104.50 | 0.343 times | Thu 02 April 2026 | 99.19 (0.05%) | 98.70 | 96.06 - 100.90 | 0.2529 times | Wed 01 April 2026 | 99.14 (7.73%) | 96.85 | 92.50 - 103.00 | 0.6483 times | Mon 30 March 2026 | 92.03 (-5.47%) | 95.30 | 90.15 - 97.19 | 1.2488 times | Fri 27 March 2026 | 97.36 (-0.34%) | 97.50 | 96.01 - 98.99 | 0.5466 times |
Weekly price and charts OmaxAutos
Strong weekly Stock price targets for OmaxAutos OMAXAUTO are 109.84 and 125.14
| Weekly Target 1 | 97.63 |
| Weekly Target 2 | 106.74 |
| Weekly Target 3 | 112.92666666667 |
| Weekly Target 4 | 122.04 |
| Weekly Target 5 | 128.23 |
Weekly price and volumes for Omax Autos
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 115.86 (7.85%) | 106.51 | 103.81 - 119.11 | 1.5121 times | Fri 10 April 2026 | 107.43 (8.31%) | 104.50 | 100.30 - 109.30 | 0.6758 times | Thu 02 April 2026 | 99.19 (1.88%) | 95.30 | 90.15 - 103.00 | 0.5992 times | Fri 27 March 2026 | 97.36 (-0.86%) | 97.20 | 92.20 - 100.00 | 0.7974 times | Fri 20 March 2026 | 98.20 (2.04%) | 95.65 | 93.21 - 101.97 | 0.9733 times | Fri 13 March 2026 | 96.24 (-7.21%) | 100.55 | 95.54 - 105.60 | 0.7475 times | Fri 06 March 2026 | 103.72 (-3.26%) | 104.98 | 99.60 - 105.30 | 0.9157 times | Fri 27 February 2026 | 107.22 (-4.49%) | 112.26 | 105.82 - 114.07 | 1.277 times | Fri 20 February 2026 | 112.26 (-2.5%) | 117.95 | 111.20 - 117.99 | 0.9862 times | Fri 13 February 2026 | 115.14 (-2.12%) | 122.00 | 114.82 - 124.68 | 1.5158 times | Fri 06 February 2026 | 117.63 (0.65%) | 113.35 | 105.00 - 122.50 | 3.0462 times |
Monthly price and charts OmaxAutos
Strong monthly Stock price targets for OmaxAutos OMAXAUTO are 104.18 and 130.79
| Monthly Target 1 | 82.55 |
| Monthly Target 2 | 99.2 |
| Monthly Target 3 | 109.15666666667 |
| Monthly Target 4 | 125.81 |
| Monthly Target 5 | 135.77 |
Monthly price and volumes Omax Autos
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 115.86 (25.89%) | 96.85 | 92.50 - 119.11 | 0.1447 times | Mon 30 March 2026 | 92.03 (-14.17%) | 104.98 | 90.15 - 105.60 | 0.2244 times | Fri 27 February 2026 | 107.22 (-8.26%) | 113.35 | 105.00 - 124.68 | 0.405 times | Fri 30 January 2026 | 116.87 (15.82%) | 101.40 | 90.51 - 132.00 | 0.9121 times | Wed 31 December 2025 | 100.91 (17.58%) | 86.90 | 85.15 - 108.90 | 0.6734 times | Fri 28 November 2025 | 85.82 (-41.74%) | 101.10 | 84.50 - 106.47 | 0.8447 times | Fri 01 August 2025 | 147.31 (-8.98%) | 158.49 | 146.00 - 159.40 | 0.1834 times | Thu 31 July 2025 | 161.85 (82.84%) | 88.71 | 85.41 - 165.80 | 6.1517 times | Mon 30 June 2025 | 88.52 (3.85%) | 86.00 | 83.65 - 94.90 | 0.2112 times | Fri 30 May 2025 | 85.24 (2.05%) | 82.30 | 80.03 - 95.50 | 0.2493 times | Wed 30 April 2025 | 83.53 (-2.36%) | 86.00 | 77.55 - 93.99 | 0.0872 times |
Indicator Analysis of OmaxAutos
Please login to view indicator analysis. or View indicator analysis of OmaxAutos OMAXAUTO on MunafaSutra.com for free
DMA SMA EMA moving averages of Omax Autos OMAXAUTO
DMA (daily moving average) of Omax Autos OMAXAUTO
| DMA period | DMA value |
| 5 day DMA | 107.89 |
| 12 day DMA | 102.58 |
| 20 day DMA | 100.07 |
| 35 day DMA | 102.63 |
| 50 day DMA | 106.86 |
| 100 day DMA | 101.57 |
| 150 day DMA | 101.23 |
| 200 day DMA | 97.7 |
EMA (exponential moving average) of Omax Autos OMAXAUTO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 108.6 | 104.97 | 104.5 |
| 12 day EMA | 104.56 | 102.51 | 101.89 |
| 20 day EMA | 103.3 | 101.98 | 101.57 |
| 35 day EMA | 104.4 | 103.73 | 103.6 |
| 50 day EMA | 106.76 | 106.39 | 106.41 |
SMA (simple moving average) of Omax Autos OMAXAUTO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 107.89 | 105.42 | 104.75 |
| 12 day SMA | 102.58 | 100.65 | 99.64 |
| 20 day SMA | 100.07 | 99.31 | 99.11 |
| 35 day SMA | 102.63 | 102.66 | 102.93 |
| 50 day SMA | 106.86 | 106.95 | 107.16 |
| 100 day SMA | 101.57 | 101.35 | 101.24 |
| 150 day SMA | 101.23 | 101.07 | 100.97 |
| 200 day SMA | 97.7 | 97.55 | 97.45 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.