OmaxAutos OMAXAUTO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIOmax Autos OMAXAUTO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Auto Parts & Equipment sector
Daily price and charts and targets OmaxAutos Strong Daily Stock price targets for OmaxAutos OMAXAUTO are 85 and 86.55 | Daily Target 1 | 84.63 | | Daily Target 2 | 85.36 | | Daily Target 3 | 86.18 | | Daily Target 4 | 86.91 | | Daily Target 5 | 87.73 |
Daily price and volume Omax Autos
| Date |
Closing |
Open |
Range |
Volume |
Thu 03 July 2025 |
86.09 (-0.05%) |
86.12 |
85.45 - 87.00 |
0.748 times |
Wed 02 July 2025 |
86.13 (-1.14%) |
87.49 |
85.41 - 87.49 |
0.6848 times |
Tue 01 July 2025 |
87.12 (-1.58%) |
88.71 |
86.71 - 89.85 |
1.1817 times |
Mon 30 June 2025 |
88.52 (0.96%) |
88.08 |
87.68 - 90.45 |
0.8527 times |
Fri 27 June 2025 |
87.68 (-0.26%) |
88.39 |
87.38 - 89.85 |
0.5363 times |
Thu 26 June 2025 |
87.91 (-1.52%) |
88.70 |
87.02 - 90.99 |
0.9711 times |
Wed 25 June 2025 |
89.27 (4.69%) |
85.27 |
85.27 - 94.49 |
3.6265 times |
Tue 24 June 2025 |
85.27 (-0.55%) |
87.78 |
84.05 - 87.98 |
0.6517 times |
Mon 23 June 2025 |
85.74 (-1.21%) |
85.25 |
85.25 - 87.49 |
0.3538 times |
Fri 20 June 2025 |
86.79 (0.39%) |
86.94 |
85.60 - 87.99 |
0.3935 times |
Thu 19 June 2025 |
86.45 (1.15%) |
85.89 |
85.61 - 87.70 |
0.8864 times |
Weekly price and charts OmaxAutos Strong weekly Stock price targets for OmaxAutos OMAXAUTO are 83.23 and 88.27 | Weekly Target 1 | 82.28 | | Weekly Target 2 | 84.18 | | Weekly Target 3 | 87.316666666667 | | Weekly Target 4 | 89.22 | | Weekly Target 5 | 92.36 |
Weekly price and volumes for Omax Autos
| Date |
Closing |
Open |
Range |
Volume |
Thu 03 July 2025 |
86.09 (-1.81%) |
88.08 |
85.41 - 90.45 |
0.5507 times |
Fri 27 June 2025 |
87.68 (1.03%) |
85.25 |
84.05 - 94.49 |
0.9752 times |
Fri 20 June 2025 |
86.79 (1.88%) |
86.00 |
84.99 - 88.89 |
0.5931 times |
Fri 13 June 2025 |
85.19 (-7.06%) |
91.67 |
83.65 - 94.70 |
1.3293 times |
Fri 06 June 2025 |
91.66 (7.53%) |
86.00 |
84.62 - 94.90 |
1.2128 times |
Fri 30 May 2025 |
85.24 (-5.18%) |
92.00 |
82.91 - 92.00 |
2.0013 times |
Fri 23 May 2025 |
89.90 (3.45%) |
87.90 |
86.31 - 95.50 |
1.3998 times |
Fri 16 May 2025 |
86.90 (6.07%) |
84.99 |
83.25 - 90.01 |
0.6475 times |
Fri 09 May 2025 |
81.93 (-2.7%) |
88.80 |
80.03 - 91.01 |
0.875 times |
Fri 02 May 2025 |
84.20 (-3.91%) |
87.05 |
80.00 - 92.00 |
0.4153 times |
Fri 25 April 2025 |
87.63 (-3.47%) |
90.85 |
86.01 - 92.87 |
0.4076 times |
Monthly price and charts OmaxAutos Strong monthly Stock price targets for OmaxAutos OMAXAUTO are 83.53 and 87.97 | Monthly Target 1 | 82.68 | | Monthly Target 2 | 84.38 | | Monthly Target 3 | 87.116666666667 | | Monthly Target 4 | 88.82 | | Monthly Target 5 | 91.56 |
Monthly price and volumes Omax Autos
| Date |
Closing |
Open |
Range |
Volume |
Thu 03 July 2025 |
86.09 (-2.75%) |
88.71 |
85.41 - 89.85 |
0.0939 times |
Mon 30 June 2025 |
88.52 (3.85%) |
86.00 |
83.65 - 94.90 |
0.9605 times |
Fri 30 May 2025 |
85.24 (2.05%) |
82.30 |
80.03 - 95.50 |
1.1342 times |
Wed 30 April 2025 |
83.53 (-2.36%) |
86.00 |
77.55 - 93.99 |
0.3964 times |
Fri 28 March 2025 |
85.55 (-0.15%) |
88.90 |
80.99 - 98.24 |
1.0777 times |
Fri 28 February 2025 |
85.68 (-13.97%) |
102.62 |
81.00 - 109.18 |
1.1531 times |
Fri 31 January 2025 |
99.59 (-15.37%) |
117.68 |
92.82 - 123.00 |
1.1855 times |
Tue 31 December 2024 |
117.68 (-0.88%) |
120.00 |
110.50 - 134.28 |
1.7586 times |
Fri 29 November 2024 |
118.72 (-1.01%) |
121.00 |
104.85 - 128.98 |
0.9339 times |
Thu 31 October 2024 |
119.93 (-5.89%) |
126.00 |
106.21 - 138.60 |
1.3061 times |
Mon 30 September 2024 |
127.43 (-5.16%) |
133.00 |
118.61 - 139.20 |
0.9891 times |
DMA SMA EMA moving averages of Omax Autos OMAXAUTO
DMA (daily moving average) of Omax Autos OMAXAUTO
| DMA period | DMA value | | 5 day DMA | 87.11 | | 12 day DMA | 86.87 | | 20 day DMA | 87.74 | | 35 day DMA | 88.17 | | 50 day DMA | 87.2 | | 100 day DMA | 88.06 | | 150 day DMA | 96.48 | | 200 day DMA | 102.44 | EMA (exponential moving average) of Omax Autos OMAXAUTO
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 86.76 | 87.1 | 87.59 | | 12 day EMA | 87.12 | 87.31 | 87.53 | | 20 day EMA | 87.38 | 87.52 | 87.67 | | 35 day EMA | 87.39 | 87.47 | 87.55 | | 50 day EMA | 87.44 | 87.5 | 87.56 |
SMA (simple moving average) of Omax Autos OMAXAUTO
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 87.11 | 87.47 | 88.1 | | 12 day SMA | 86.87 | 86.86 | 86.96 | | 20 day SMA | 87.74 | 88.04 | 88.28 | | 35 day SMA | 88.17 | 88.19 | 88.23 | | 50 day SMA | 87.2 | 87.26 | 87.36 | | 100 day SMA | 88.06 | 88.18 | 88.28 | | 150 day SMA | 96.48 | 96.63 | 96.81 | | 200 day SMA | 102.44 | 102.67 | 102.91 |
|
|
