OmaxAutos OMAXAUTO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIOmax Autos OMAXAUTO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Auto Parts & Equipment sector
Daily price and charts and targets OmaxAutos Strong Daily Stock price targets for OmaxAutos OMAXAUTO are 93.75 and 95.69 | Daily Target 1 | 93.17 | | Daily Target 2 | 94.32 | | Daily Target 3 | 95.11 | | Daily Target 4 | 96.26 | | Daily Target 5 | 97.05 |
Daily price and volume Omax Autos
| Date |
Closing |
Open |
Range |
Volume |
Mon 17 November 2025 |
95.47 (0.52%) |
95.90 |
93.96 - 95.90 |
0.1684 times |
Fri 14 November 2025 |
94.98 (-0.45%) |
96.00 |
94.20 - 96.36 |
0.1355 times |
Thu 13 November 2025 |
95.41 (-1.73%) |
98.90 |
95.09 - 98.95 |
0.1423 times |
Wed 12 November 2025 |
97.09 (1.19%) |
98.90 |
96.50 - 101.00 |
0.3394 times |
Tue 11 November 2025 |
95.95 (-3.79%) |
100.99 |
95.00 - 104.41 |
0.7437 times |
Mon 10 November 2025 |
99.73 (9.09%) |
87.03 |
87.03 - 100.56 |
0.8581 times |
Fri 07 November 2025 |
91.42 (-2.33%) |
92.92 |
88.55 - 92.92 |
0.5995 times |
Thu 06 November 2025 |
93.60 (-5.49%) |
98.01 |
91.55 - 102.78 |
0.8035 times |
Tue 04 November 2025 |
99.04 (0.32%) |
91.00 |
91.00 - 106.47 |
4.5563 times |
Mon 03 November 2025 |
98.72 (-32.98%) |
101.10 |
98.72 - 103.80 |
1.6533 times |
Fri 01 August 2025 |
147.31 (-8.98%) |
158.49 |
146.00 - 159.40 |
2.8685 times |
Weekly price and charts OmaxAutos Strong weekly Stock price targets for OmaxAutos OMAXAUTO are 93.75 and 95.69 | Weekly Target 1 | 93.17 | | Weekly Target 2 | 94.32 | | Weekly Target 3 | 95.11 | | Weekly Target 4 | 96.26 | | Weekly Target 5 | 97.05 |
Weekly price and volumes for Omax Autos
| Date |
Closing |
Open |
Range |
Volume |
Mon 17 November 2025 |
95.47 (0.52%) |
95.90 |
93.96 - 95.90 |
0.0153 times |
Fri 14 November 2025 |
94.98 (3.89%) |
87.03 |
87.03 - 104.41 |
0.201 times |
Fri 07 November 2025 |
91.42 (-37.94%) |
101.10 |
88.55 - 106.47 |
0.6896 times |
Fri 01 August 2025 |
147.31 (21.61%) |
122.95 |
116.51 - 165.80 |
5.6416 times |
Fri 25 July 2025 |
121.13 (8.23%) |
113.05 |
104.59 - 132.22 |
1.581 times |
Fri 18 July 2025 |
111.92 (14.13%) |
99.40 |
99.38 - 113.85 |
0.9389 times |
Fri 11 July 2025 |
98.06 (8.64%) |
90.26 |
90.26 - 106.89 |
0.7521 times |
Fri 04 July 2025 |
90.26 (2.94%) |
88.08 |
85.41 - 93.00 |
0.0701 times |
Fri 27 June 2025 |
87.68 (1.03%) |
85.25 |
84.05 - 94.49 |
0.0687 times |
Fri 20 June 2025 |
86.79 (1.88%) |
86.00 |
84.99 - 88.89 |
0.0418 times |
Fri 13 June 2025 |
85.19 (-7.06%) |
91.67 |
83.65 - 94.70 |
0.0937 times |
Monthly price and charts OmaxAutos Strong monthly Stock price targets for OmaxAutos OMAXAUTO are 81.53 and 100.97 | Monthly Target 1 | 76.88 | | Monthly Target 2 | 86.18 | | Monthly Target 3 | 96.323333333333 | | Monthly Target 4 | 105.62 | | Monthly Target 5 | 115.76 |
Monthly price and volumes Omax Autos
| Date |
Closing |
Open |
Range |
Volume |
Mon 17 November 2025 |
95.47 (-35.19%) |
101.10 |
87.03 - 106.47 |
0.7384 times |
Fri 01 August 2025 |
147.31 (-8.98%) |
158.49 |
146.00 - 159.40 |
0.2118 times |
Thu 31 July 2025 |
161.85 (82.84%) |
88.71 |
85.41 - 165.80 |
7.1036 times |
Mon 30 June 2025 |
88.52 (3.85%) |
86.00 |
83.65 - 94.90 |
0.2438 times |
Fri 30 May 2025 |
85.24 (2.05%) |
82.30 |
80.03 - 95.50 |
0.2879 times |
Wed 30 April 2025 |
83.53 (-2.36%) |
86.00 |
77.55 - 93.99 |
0.1006 times |
Fri 28 March 2025 |
85.55 (-0.15%) |
88.90 |
80.99 - 98.24 |
0.2736 times |
Fri 28 February 2025 |
85.68 (-13.97%) |
102.62 |
81.00 - 109.18 |
0.2927 times |
Fri 31 January 2025 |
99.59 (-15.37%) |
117.68 |
92.82 - 123.00 |
0.301 times |
Tue 31 December 2024 |
117.68 (-0.88%) |
120.00 |
110.50 - 134.28 |
0.4464 times |
Fri 29 November 2024 |
118.72 (-1.01%) |
121.00 |
104.85 - 128.98 |
0.2371 times |
DMA SMA EMA moving averages of Omax Autos OMAXAUTO
DMA (daily moving average) of Omax Autos OMAXAUTO
| DMA period | DMA value | | 5 day DMA | 95.78 | | 12 day DMA | 105.88 | | 20 day DMA | 111.95 | | 35 day DMA | 106.09 | | 50 day DMA | 100.57 | | 100 day DMA | 93.84 | | 150 day DMA | 94.55 | | 200 day DMA | 100.24 | EMA (exponential moving average) of Omax Autos OMAXAUTO
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 96.48 | 96.99 | 98 | | 12 day EMA | 102.26 | 103.49 | 105.04 | | 20 day EMA | 104.95 | 105.95 | 107.1 | | 35 day EMA | 103.5 | 103.97 | 104.5 | | 50 day EMA | 99.31 | 99.47 | 99.65 |
SMA (simple moving average) of Omax Autos OMAXAUTO
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 95.78 | 96.63 | 95.92 | | 12 day SMA | 105.88 | 110.59 | 113.42 | | 20 day SMA | 111.95 | 112.78 | 113.5 | | 35 day SMA | 106.09 | 105.87 | 105.67 | | 50 day SMA | 100.57 | 100.5 | 100.44 | | 100 day SMA | 93.84 | 93.75 | 93.66 | | 150 day SMA | 94.55 | 94.68 | 94.82 | | 200 day SMA | 100.24 | 100.34 | 100.42 |
|
|
