OmaxAutos OMAXAUTO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIOmax Autos OMAXAUTO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Auto Parts & Equipment sector
Daily price and charts and targets OmaxAutos Strong Daily Stock price targets for OmaxAutos OMAXAUTO are 79.91 and 82.62 | Daily Target 1 | 79.23 | | Daily Target 2 | 80.58 | | Daily Target 3 | 81.94 | | Daily Target 4 | 83.29 | | Daily Target 5 | 84.65 |
Daily price and volume Omax Autos
| Date |
Closing |
Open |
Range |
Volume |
Fri 09 May 2025 |
81.93 (-0.21%) |
82.00 |
80.59 - 83.30 |
0.4731 times |
Thu 08 May 2025 |
82.10 (-1.16%) |
85.59 |
82.00 - 85.59 |
0.4219 times |
Wed 07 May 2025 |
83.06 (1.35%) |
81.94 |
80.03 - 85.50 |
0.8757 times |
Tue 06 May 2025 |
81.95 (-2.75%) |
84.65 |
81.50 - 85.99 |
0.9501 times |
Mon 05 May 2025 |
84.27 (0.08%) |
88.80 |
83.95 - 91.01 |
3.7661 times |
Fri 02 May 2025 |
84.20 (0.8%) |
82.30 |
82.30 - 86.30 |
0.6673 times |
Wed 30 April 2025 |
83.53 (-3.58%) |
88.49 |
80.00 - 88.49 |
0.4049 times |
Tue 29 April 2025 |
86.63 (-1.46%) |
88.98 |
86.42 - 92.00 |
1.1917 times |
Mon 28 April 2025 |
87.91 (0.32%) |
87.05 |
84.92 - 89.00 |
0.8154 times |
Fri 25 April 2025 |
87.63 (-1.47%) |
89.99 |
86.01 - 89.99 |
0.4337 times |
Thu 24 April 2025 |
88.94 (-0.33%) |
91.18 |
88.00 - 91.18 |
0.5066 times |
Weekly price and charts OmaxAutos Strong weekly Stock price targets for OmaxAutos OMAXAUTO are 75.49 and 86.47 | Weekly Target 1 | 73.34 | | Weekly Target 2 | 77.64 | | Weekly Target 3 | 84.323333333333 | | Weekly Target 4 | 88.62 | | Weekly Target 5 | 95.3 |
Weekly price and volumes for Omax Autos
| Date |
Closing |
Open |
Range |
Volume |
Fri 09 May 2025 |
81.93 (-2.7%) |
88.80 |
80.03 - 91.01 |
1.1696 times |
Fri 02 May 2025 |
84.20 (-3.91%) |
87.05 |
80.00 - 92.00 |
0.5552 times |
Fri 25 April 2025 |
87.63 (-3.47%) |
90.85 |
86.01 - 92.87 |
0.5449 times |
Thu 17 April 2025 |
90.78 (7.79%) |
84.58 |
84.58 - 93.99 |
0.5013 times |
Fri 11 April 2025 |
84.22 (-1.91%) |
80.40 |
77.55 - 88.97 |
0.5842 times |
Fri 04 April 2025 |
85.86 (0.36%) |
86.00 |
85.40 - 90.60 |
0.277 times |
Fri 28 March 2025 |
85.55 (-0.55%) |
87.69 |
84.05 - 91.02 |
1.4431 times |
Fri 21 March 2025 |
86.02 (-2.28%) |
88.03 |
85.01 - 92.82 |
2.4743 times |
Thu 13 March 2025 |
88.03 (-4.5%) |
96.80 |
85.19 - 96.80 |
0.6024 times |
Fri 07 March 2025 |
92.18 (7.59%) |
88.90 |
80.99 - 98.24 |
1.8481 times |
Fri 28 February 2025 |
85.68 (-10.94%) |
94.55 |
82.01 - 99.23 |
1.2994 times |
Monthly price and charts OmaxAutos Strong monthly Stock price targets for OmaxAutos OMAXAUTO are 75.49 and 86.47 | Monthly Target 1 | 73.34 | | Monthly Target 2 | 77.64 | | Monthly Target 3 | 84.323333333333 | | Monthly Target 4 | 88.62 | | Monthly Target 5 | 95.3 |
Monthly price and volumes Omax Autos
| Date |
Closing |
Open |
Range |
Volume |
Fri 09 May 2025 |
81.93 (-1.92%) |
82.30 |
80.03 - 91.01 |
0.2327 times |
Wed 30 April 2025 |
83.53 (-2.36%) |
86.00 |
77.55 - 93.99 |
0.4225 times |
Fri 28 March 2025 |
85.55 (-0.15%) |
88.90 |
80.99 - 98.24 |
1.1486 times |
Fri 28 February 2025 |
85.68 (-13.97%) |
102.62 |
81.00 - 109.18 |
1.2289 times |
Fri 31 January 2025 |
99.59 (-15.37%) |
117.68 |
92.82 - 123.00 |
1.2634 times |
Tue 31 December 2024 |
117.68 (-0.88%) |
120.00 |
110.50 - 134.28 |
1.8741 times |
Fri 29 November 2024 |
118.72 (-1.01%) |
121.00 |
104.85 - 128.98 |
0.9953 times |
Thu 31 October 2024 |
119.93 (-5.89%) |
126.00 |
106.21 - 138.60 |
1.392 times |
Mon 30 September 2024 |
127.43 (-5.16%) |
133.00 |
118.61 - 139.20 |
1.0541 times |
Fri 30 August 2024 |
134.36 (13.62%) |
136.40 |
129.99 - 145.00 |
0.3885 times |
Wed 07 February 2024 |
118.25 (27.49%) |
97.35 |
97.35 - 118.25 |
1.4941 times |
DMA SMA EMA moving averages of Omax Autos OMAXAUTO
DMA (daily moving average) of Omax Autos OMAXAUTO
| DMA period | DMA value | | 5 day DMA | 82.66 | | 12 day DMA | 85.12 | | 20 day DMA | 86.34 | | 35 day DMA | 86.44 | | 50 day DMA | 87.55 | | 100 day DMA | 97.4 | | 150 day DMA | 104.48 | | 200 day DMA | 105.02 | EMA (exponential moving average) of Omax Autos OMAXAUTO
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 82.78 | 83.21 | 83.77 | | 12 day EMA | 84.42 | 84.87 | 85.37 | | 20 day EMA | 85.37 | 85.73 | 86.11 | | 35 day EMA | 86.39 | 86.65 | 86.92 | | 50 day EMA | 86.88 | 87.08 | 87.28 |
SMA (simple moving average) of Omax Autos OMAXAUTO
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 82.66 | 83.12 | 83.4 | | 12 day SMA | 85.12 | 85.86 | 86.63 | | 20 day SMA | 86.34 | 86.23 | 86.42 | | 35 day SMA | 86.44 | 86.61 | 86.77 | | 50 day SMA | 87.55 | 87.62 | 87.62 | | 100 day SMA | 97.4 | 97.88 | 98.33 | | 150 day SMA | 104.48 | 104.74 | 105.01 | | 200 day SMA | 105.02 | 104.94 | 104.86 |
|
|
