Login or Join
HomepageOmaxAutos OMAXAUTO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Omax Autos OMAXAUTO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Auto Parts & Equipment sector
Daily price and charts and targets OmaxAutos
Strong Daily Stock price targets for OmaxAutos OMAXAUTO are 191.97 and 210.9
| Daily Target 1 | 176.19 |
| Daily Target 2 | 188.81 |
| Daily Target 3 | 195.12 |
| Daily Target 4 | 207.74 |
| Daily Target 5 | 214.05 |
Daily price and volume Omax Autos
| Date | Closing | Open | Range | Volume | Mon 10 August 2026 | 201.43 (-11.13%) | 184.95 | 182.50 - 201.43 | 0.368 times | Thu 07 May 2026 | 226.65 (10%) | 221.99 | 217.03 - 226.65 | 0.9502 times | Wed 06 May 2026 | 206.05 (10%) | 190.99 | 172.61 - 206.05 | 3.9578 times | Tue 05 May 2026 | 187.32 (20%) | 171.99 | 171.00 - 187.32 | 3.1972 times | Mon 04 May 2026 | 156.10 (19.99%) | 156.10 | 156.10 - 156.10 | 0.403 times | Thu 30 April 2026 | 130.09 (-1.42%) | 131.44 | 126.60 - 131.44 | 0.1835 times | Wed 29 April 2026 | 131.96 (5.67%) | 125.87 | 125.73 - 138.40 | 0.58 times | Tue 28 April 2026 | 124.88 (6.03%) | 118.00 | 118.00 - 129.35 | 0.2529 times | Mon 27 April 2026 | 117.78 (4.66%) | 115.00 | 114.05 - 118.80 | 0.0586 times | Fri 24 April 2026 | 112.54 (-0.88%) | 113.54 | 111.20 - 117.04 | 0.0488 times | Thu 23 April 2026 | 113.54 (0.11%) | 112.30 | 112.30 - 120.02 | 0.0573 times |
Weekly price and charts OmaxAutos
Strong weekly Stock price targets for OmaxAutos OMAXAUTO are 191.97 and 210.9
| Weekly Target 1 | 176.19 |
| Weekly Target 2 | 188.81 |
| Weekly Target 3 | 195.12 |
| Weekly Target 4 | 207.74 |
| Weekly Target 5 | 214.05 |
Weekly price and volumes for Omax Autos
| Date | Closing | Open | Range | Volume | Mon 10 August 2026 | 201.43 (-11.13%) | 184.95 | 182.50 - 201.43 | 0.3195 times | Thu 07 May 2026 | 226.65 (74.23%) | 156.10 | 156.10 - 226.65 | 7.3877 times | Thu 30 April 2026 | 130.09 (15.59%) | 115.00 | 114.05 - 138.40 | 0.9335 times | Fri 24 April 2026 | 112.54 (-3.94%) | 117.00 | 111.20 - 120.02 | 0.1889 times | Fri 17 April 2026 | 117.15 (9.05%) | 106.51 | 103.81 - 124.00 | 0.4545 times | Fri 10 April 2026 | 107.43 (8.31%) | 104.50 | 100.30 - 109.30 | 0.1276 times | Thu 02 April 2026 | 99.19 (1.88%) | 95.30 | 90.15 - 103.00 | 0.1131 times | Fri 27 March 2026 | 97.36 (-0.86%) | 97.20 | 92.20 - 100.00 | 0.1505 times | Fri 20 March 2026 | 98.20 (2.04%) | 95.65 | 93.21 - 101.97 | 0.1837 times | Fri 13 March 2026 | 96.24 (-7.21%) | 100.55 | 95.54 - 105.60 | 0.1411 times | Fri 06 March 2026 | 103.72 (-3.26%) | 104.98 | 99.60 - 105.30 | 0.1728 times |
Monthly price and charts OmaxAutos
Strong monthly Stock price targets for OmaxAutos OMAXAUTO are 191.97 and 210.9
| Monthly Target 1 | 176.19 |
| Monthly Target 2 | 188.81 |
| Monthly Target 3 | 195.12 |
| Monthly Target 4 | 207.74 |
| Monthly Target 5 | 214.05 |
Monthly price and volumes Omax Autos
| Date | Closing | Open | Range | Volume | Mon 10 August 2026 | 201.43 (-11.13%) | 184.95 | 182.50 - 201.43 | 0.0812 times | Thu 07 May 2026 | 226.65 (74.23%) | 156.10 | 156.10 - 226.65 | 1.8779 times | Thu 30 April 2026 | 130.09 (41.36%) | 96.85 | 92.50 - 138.40 | 0.4453 times | Mon 30 March 2026 | 92.03 (-14.17%) | 104.98 | 90.15 - 105.60 | 0.1814 times | Fri 27 February 2026 | 107.22 (-8.26%) | 113.35 | 105.00 - 124.68 | 0.3274 times | Fri 30 January 2026 | 116.87 (15.82%) | 101.40 | 90.51 - 132.00 | 0.7374 times | Wed 31 December 2025 | 100.91 (17.58%) | 86.90 | 85.15 - 108.90 | 0.5445 times | Fri 28 November 2025 | 85.82 (-41.74%) | 101.10 | 84.50 - 106.47 | 0.6829 times | Fri 01 August 2025 | 147.31 (-8.98%) | 158.49 | 146.00 - 159.40 | 0.1483 times | Thu 31 July 2025 | 161.85 (82.84%) | 88.71 | 85.41 - 165.80 | 4.9736 times | Mon 30 June 2025 | 88.52 (3.85%) | 86.00 | 83.65 - 94.90 | 0.1707 times |
Indicator Analysis of OmaxAutos
Please login to view indicator analysis. or View indicator analysis of OmaxAutos OMAXAUTO on MunafaSutra.com for free
DMA SMA EMA moving averages of Omax Autos OMAXAUTO
DMA (daily moving average) of Omax Autos OMAXAUTO
| DMA period | DMA value |
| 5 day DMA | 195.51 |
| 12 day DMA | 151.81 |
| 20 day DMA | 135.97 |
| 35 day DMA | 119.73 |
| 50 day DMA | 115.28 |
| 100 day DMA | 110.11 |
| 150 day DMA | 107.11 |
| 200 day DMA | 102.19 |
EMA (exponential moving average) of Omax Autos OMAXAUTO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 193.3 | 189.23 | 170.53 |
| 12 day EMA | 164.55 | 157.85 | 145.34 |
| 20 day EMA | 147.59 | 141.92 | 133.01 |
| 35 day EMA | 132.88 | 128.84 | 123.08 |
| 50 day EMA | 123.43 | 120.25 | 115.91 |
SMA (simple moving average) of Omax Autos OMAXAUTO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 195.51 | 181.24 | 162.3 |
| 12 day SMA | 151.81 | 144.59 | 135.28 |
| 20 day SMA | 135.97 | 131.18 | 125.02 |
| 35 day SMA | 119.73 | 116.73 | 113.13 |
| 50 day SMA | 115.28 | 113.53 | 111.33 |
| 100 day SMA | 110.11 | 108.98 | 107.58 |
| 150 day SMA | 107.11 | 106.35 | 105.43 |
| 200 day SMA | 102.19 | 101.64 | 100.95 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.