OmaxAutos OMAXAUTO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIOmax Autos OMAXAUTO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Auto Parts & Equipment sector
Daily price and charts and targets OmaxAutos Strong Daily Stock price targets for OmaxAutos OMAXAUTO are 90.88 and 96.11 | Daily Target 1 | 89.78 | | Daily Target 2 | 91.97 | | Daily Target 3 | 95.01 | | Daily Target 4 | 97.2 | | Daily Target 5 | 100.24 |
Daily price and volume Omax Autos
| Date |
Closing |
Open |
Range |
Volume |
Thu 30 January 2025 |
94.16 (-1.31%) |
95.00 |
92.82 - 98.05 |
0.8692 times |
Wed 29 January 2025 |
95.41 (-0.86%) |
94.60 |
93.14 - 100.95 |
1.3803 times |
Tue 28 January 2025 |
96.24 (-6.17%) |
103.25 |
94.00 - 107.69 |
1.5117 times |
Mon 27 January 2025 |
102.57 (-9.33%) |
111.45 |
100.25 - 111.45 |
2.2933 times |
Fri 24 January 2025 |
113.13 (1.74%) |
112.35 |
109.10 - 118.00 |
1.4441 times |
Thu 23 January 2025 |
111.19 (1.79%) |
108.98 |
106.20 - 112.51 |
0.7121 times |
Wed 22 January 2025 |
109.23 (-3.23%) |
113.05 |
106.01 - 114.40 |
0.4498 times |
Tue 21 January 2025 |
112.88 (-1.7%) |
118.00 |
112.00 - 118.00 |
0.5275 times |
Mon 20 January 2025 |
114.83 (0.85%) |
112.50 |
112.50 - 115.00 |
0.3394 times |
Fri 17 January 2025 |
113.86 (0.98%) |
114.00 |
111.50 - 115.85 |
0.4726 times |
Thu 16 January 2025 |
112.76 (2.97%) |
112.10 |
111.92 - 114.58 |
0.8653 times |
Weekly price and charts OmaxAutos Strong weekly Stock price targets for OmaxAutos OMAXAUTO are 84.18 and 102.81 | Weekly Target 1 | 80.85 | | Weekly Target 2 | 87.5 | | Weekly Target 3 | 99.476666666667 | | Weekly Target 4 | 106.13 | | Weekly Target 5 | 118.11 |
Weekly price and volumes for Omax Autos
| Date |
Closing |
Open |
Range |
Volume |
Thu 30 January 2025 |
94.16 (-16.77%) |
111.45 |
92.82 - 111.45 |
0.842 times |
Fri 24 January 2025 |
113.13 (-0.64%) |
112.50 |
106.01 - 118.00 |
0.483 times |
Fri 17 January 2025 |
113.86 (4.95%) |
108.49 |
99.30 - 122.80 |
1.5164 times |
Fri 10 January 2025 |
108.49 (-10.56%) |
122.37 |
105.46 - 122.40 |
0.2973 times |
Fri 03 January 2025 |
121.30 (4.73%) |
115.82 |
112.61 - 123.00 |
0.5447 times |
Fri 27 December 2024 |
115.82 (2.42%) |
114.80 |
110.50 - 127.00 |
0.947 times |
Fri 20 December 2024 |
113.08 (-6.24%) |
121.35 |
112.21 - 124.45 |
0.7731 times |
Fri 13 December 2024 |
120.60 (-3.16%) |
124.00 |
118.21 - 134.28 |
1.9561 times |
Fri 06 December 2024 |
124.53 (4.89%) |
120.00 |
112.04 - 126.50 |
1.4364 times |
Fri 29 November 2024 |
118.72 (6.05%) |
113.50 |
105.85 - 122.90 |
1.204 times |
Fri 22 November 2024 |
111.95 (-0.44%) |
116.00 |
104.85 - 116.00 |
0.3797 times |
Monthly price and charts OmaxAutos Strong monthly Stock price targets for OmaxAutos OMAXAUTO are 78.4 and 108.58 | Monthly Target 1 | 73.15 | | Monthly Target 2 | 83.65 | | Monthly Target 3 | 103.32666666667 | | Monthly Target 4 | 113.83 | | Monthly Target 5 | 133.51 |
Monthly price and volumes Omax Autos
| Date |
Closing |
Open |
Range |
Volume |
Thu 30 January 2025 |
94.16 (-19.99%) |
117.68 |
92.82 - 123.00 |
0.6284 times |
Tue 31 December 2024 |
117.68 (-0.88%) |
120.00 |
110.50 - 134.28 |
0.956 times |
Fri 29 November 2024 |
118.72 (-1.01%) |
121.00 |
104.85 - 128.98 |
0.5077 times |
Thu 31 October 2024 |
119.93 (-5.89%) |
126.00 |
106.21 - 138.60 |
0.71 times |
Mon 30 September 2024 |
127.43 (-5.16%) |
133.00 |
118.61 - 139.20 |
0.5377 times |
Fri 30 August 2024 |
134.36 (13.62%) |
136.40 |
129.99 - 145.00 |
0.1982 times |
Wed 07 February 2024 |
118.25 (27.49%) |
97.35 |
97.35 - 118.25 |
0.7622 times |
Wed 31 January 2024 |
92.75 (43.02%) |
64.85 |
64.50 - 92.75 |
3.2932 times |
Fri 29 December 2023 |
64.85 (1.65%) |
64.90 |
61.05 - 69.15 |
1.4452 times |
Thu 30 November 2023 |
63.80 (12.32%) |
57.50 |
56.10 - 66.25 |
0.9615 times |
Tue 31 October 2023 |
56.80 (-3.57%) |
58.00 |
52.65 - 64.00 |
0.8206 times |
DMA SMA EMA moving averages of Omax Autos OMAXAUTO
DMA (daily moving average) of Omax Autos OMAXAUTO
| DMA period | DMA value | | 5 day DMA | 100.3 | | 12 day DMA | 107.15 | | 20 day DMA | 109.23 | | 35 day DMA | 112.67 | | 50 day DMA | 114.06 | | 100 day DMA | 117.87 | | 150 day DMA | 108.3 | | 200 day DMA | 96.17 | EMA (exponential moving average) of Omax Autos OMAXAUTO
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 99.11 | 101.58 | 104.66 | | 12 day EMA | 104.62 | 106.52 | 108.54 | | 20 day EMA | 107.61 | 109.02 | 110.45 | | 35 day EMA | 110.38 | 111.34 | 112.28 | | 50 day EMA | 112.51 | 113.26 | 113.99 |
SMA (simple moving average) of Omax Autos OMAXAUTO
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 100.3 | 103.71 | 106.47 | | 12 day SMA | 107.15 | 108.56 | 109.05 | | 20 day SMA | 109.23 | 110.5 | 111.77 | | 35 day SMA | 112.67 | 113.52 | 114.52 | | 50 day SMA | 114.06 | 114.44 | 114.7 | | 100 day SMA | 117.87 | 118.26 | 118.64 | | 150 day SMA | 108.3 | 108.11 | 107.91 | | 200 day SMA | 96.17 | 95.99 | 95.8 |
|
|
