Login or Join
HomepageOmaxAutos OMAXAUTO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Omax Autos OMAXAUTO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Auto Parts & Equipment sector
Daily price and charts and targets OmaxAutos
Strong Daily Stock price targets for OmaxAutos OMAXAUTO are 102.76 and 110.19
| Daily Target 1 | 101.3 |
| Daily Target 2 | 104.22 |
| Daily Target 3 | 108.73333333333 |
| Daily Target 4 | 111.65 |
| Daily Target 5 | 116.16 |
Daily price and volume Omax Autos
| Date | Closing | Open | Range | Volume | Tue 24 February 2026 | 107.13 (-3.58%) | 113.25 | 105.82 - 113.25 | 1.5137 times | Mon 23 February 2026 | 111.11 (-1.02%) | 112.26 | 110.15 - 114.07 | 0.6781 times | Fri 20 February 2026 | 112.26 (-1.27%) | 113.00 | 111.20 - 116.18 | 1.2419 times | Thu 19 February 2026 | 113.70 (-2.56%) | 117.98 | 113.12 - 117.99 | 0.568 times | Wed 18 February 2026 | 116.69 (0.95%) | 116.00 | 115.28 - 117.24 | 1.0188 times | Tue 17 February 2026 | 115.59 (0.09%) | 115.50 | 114.55 - 116.95 | 0.7705 times | Mon 16 February 2026 | 115.49 (0.3%) | 117.95 | 114.62 - 117.95 | 0.9251 times | Fri 13 February 2026 | 115.14 (-3.11%) | 118.83 | 114.82 - 118.83 | 1.6983 times | Thu 12 February 2026 | 118.83 (-0.34%) | 120.00 | 116.21 - 120.76 | 0.7566 times | Wed 11 February 2026 | 119.24 (-1.88%) | 122.81 | 118.76 - 122.81 | 0.8288 times | Tue 10 February 2026 | 121.53 (1.04%) | 122.00 | 120.70 - 124.68 | 1.8104 times |
Weekly price and charts OmaxAutos
Strong weekly Stock price targets for OmaxAutos OMAXAUTO are 102.35 and 110.6
| Weekly Target 1 | 100.76 |
| Weekly Target 2 | 103.94 |
| Weekly Target 3 | 109.00666666667 |
| Weekly Target 4 | 112.19 |
| Weekly Target 5 | 117.26 |
Weekly price and volumes for Omax Autos
| Date | Closing | Open | Range | Volume | Tue 24 February 2026 | 107.13 (-4.57%) | 112.26 | 105.82 - 114.07 | 0.2028 times | Fri 20 February 2026 | 112.26 (-2.5%) | 117.95 | 111.20 - 117.99 | 0.4187 times | Fri 13 February 2026 | 115.14 (-2.12%) | 122.00 | 114.82 - 124.68 | 0.6435 times | Fri 06 February 2026 | 117.63 (0.65%) | 113.35 | 105.00 - 122.50 | 1.2932 times | Fri 30 January 2026 | 116.87 (25.64%) | 92.56 | 92.56 - 132.00 | 4.3445 times | Fri 23 January 2026 | 93.02 (-2.98%) | 95.88 | 90.51 - 97.66 | 0.4487 times | Fri 16 January 2026 | 95.88 (1.59%) | 94.38 | 91.90 - 97.70 | 0.1739 times | Fri 09 January 2026 | 94.38 (-12.44%) | 109.00 | 93.51 - 109.00 | 0.8671 times | Fri 02 January 2026 | 107.79 (6.25%) | 101.95 | 99.45 - 109.70 | 0.9098 times | Fri 26 December 2025 | 101.45 (1.98%) | 99.49 | 97.68 - 105.79 | 0.6978 times | Fri 19 December 2025 | 99.48 (0.19%) | 99.28 | 96.38 - 105.75 | 1.1127 times |
Monthly price and charts OmaxAutos
Strong monthly Stock price targets for OmaxAutos OMAXAUTO are 96.23 and 115.91
| Monthly Target 1 | 92.59 |
| Monthly Target 2 | 99.86 |
| Monthly Target 3 | 112.27 |
| Monthly Target 4 | 119.54 |
| Monthly Target 5 | 131.95 |
Monthly price and volumes Omax Autos
| Date | Closing | Open | Range | Volume | Tue 24 February 2026 | 107.13 (-8.33%) | 113.35 | 105.00 - 124.68 | 0.3609 times | Fri 30 January 2026 | 116.87 (15.82%) | 101.40 | 90.51 - 132.00 | 0.9206 times | Wed 31 December 2025 | 100.91 (17.58%) | 86.90 | 85.15 - 108.90 | 0.6797 times | Fri 28 November 2025 | 85.82 (-41.74%) | 101.10 | 84.50 - 106.47 | 0.8526 times | Fri 01 August 2025 | 147.31 (-8.98%) | 158.49 | 146.00 - 159.40 | 0.1851 times | Thu 31 July 2025 | 161.85 (82.84%) | 88.71 | 85.41 - 165.80 | 6.2091 times | Mon 30 June 2025 | 88.52 (3.85%) | 86.00 | 83.65 - 94.90 | 0.2131 times | Fri 30 May 2025 | 85.24 (2.05%) | 82.30 | 80.03 - 95.50 | 0.2517 times | Wed 30 April 2025 | 83.53 (-2.36%) | 86.00 | 77.55 - 93.99 | 0.088 times | Fri 28 March 2025 | 85.55 (-0.15%) | 88.90 | 80.99 - 98.24 | 0.2391 times | Fri 28 February 2025 | 85.68 (-13.97%) | 102.62 | 81.00 - 109.18 | 0.2559 times |
Indicator Analysis of OmaxAutos
Please login to view indicator analysis. or View indicator analysis of OmaxAutos OMAXAUTO on MunafaSutra.com for free
DMA SMA EMA moving averages of Omax Autos OMAXAUTO
DMA (daily moving average) of Omax Autos OMAXAUTO
| DMA period | DMA value |
| 5 day DMA | 112.18 |
| 12 day DMA | 115.58 |
| 20 day DMA | 115.76 |
| 35 day DMA | 107.83 |
| 50 day DMA | 105.92 |
| 100 day DMA | 103.73 |
| 150 day DMA | 98.22 |
| 200 day DMA | 95.89 |
EMA (exponential moving average) of Omax Autos OMAXAUTO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 111.28 | 113.36 | 114.49 |
| 12 day EMA | 113.23 | 114.34 | 114.93 |
| 20 day EMA | 112.4 | 112.96 | 113.16 |
| 35 day EMA | 109.76 | 109.92 | 109.85 |
| 50 day EMA | 105.31 | 105.24 | 105 |
SMA (simple moving average) of Omax Autos OMAXAUTO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 112.18 | 113.87 | 114.75 |
| 12 day SMA | 115.58 | 116.46 | 117.06 |
| 20 day SMA | 115.76 | 116.23 | 115.53 |
| 35 day SMA | 107.83 | 107.71 | 107.61 |
| 50 day SMA | 105.92 | 105.77 | 105.41 |
| 100 day SMA | 103.73 | 103.52 | 103.27 |
| 150 day SMA | 98.22 | 98.1 | 97.96 |
| 200 day SMA | 95.89 | 95.85 | 95.77 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.