Login or Join
HomepageOmaxAutos OMAXAUTO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Omax Autos OMAXAUTO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Auto Parts & Equipment sector
Daily price and charts and targets OmaxAutos
Strong Daily Stock price targets for OmaxAutos OMAXAUTO are 188.55 and 209.41
| Daily Target 1 | 184.19 |
| Daily Target 2 | 192.91 |
| Daily Target 3 | 205.05333333333 |
| Daily Target 4 | 213.77 |
| Daily Target 5 | 225.91 |
Daily price and volume Omax Autos
| Date | Closing | Open | Range | Volume | Thu 24 September 2026 | 201.62 (-3.96%) | 214.69 | 196.34 - 217.20 | 2.7143 times | Wed 23 September 2026 | 209.94 (10%) | 193.80 | 192.21 - 209.94 | 1.9419 times | Tue 22 September 2026 | 190.86 (-0.3%) | 191.43 | 187.21 - 197.22 | 0.5679 times | Mon 21 September 2026 | 191.43 (5.09%) | 183.00 | 179.65 - 194.70 | 1.111 times | Fri 18 September 2026 | 182.16 (3.62%) | 175.09 | 174.04 - 185.01 | 0.8317 times | Thu 17 September 2026 | 175.79 (5.2%) | 166.27 | 166.00 - 183.00 | 0.6916 times | Wed 16 September 2026 | 167.10 (-1.12%) | 169.60 | 161.21 - 172.49 | 0.494 times | Tue 15 September 2026 | 169.00 (-2.27%) | 172.92 | 168.01 - 177.00 | 0.6186 times | Fri 11 September 2026 | 172.93 (-1.99%) | 176.00 | 168.00 - 176.00 | 0.6527 times | Thu 10 September 2026 | 176.44 (0.37%) | 175.00 | 174.00 - 179.45 | 0.3765 times | Wed 09 September 2026 | 175.79 (2.95%) | 178.70 | 172.21 - 179.00 | 0.8811 times |
Weekly price and charts OmaxAutos
Strong weekly Stock price targets for OmaxAutos OMAXAUTO are 190.64 and 228.19
| Weekly Target 1 | 161.94 |
| Weekly Target 2 | 181.78 |
| Weekly Target 3 | 199.49 |
| Weekly Target 4 | 219.33 |
| Weekly Target 5 | 237.04 |
Weekly price and volumes for Omax Autos
| Date | Closing | Open | Range | Volume | Thu 24 September 2026 | 201.62 (10.68%) | 183.00 | 179.65 - 217.20 | 0.5562 times | Fri 18 September 2026 | 182.16 (5.34%) | 172.92 | 161.21 - 185.01 | 0.2314 times | Fri 11 September 2026 | 172.93 (-5.54%) | 182.00 | 167.35 - 183.00 | 0.3136 times | Fri 04 September 2026 | 183.07 (-2.99%) | 188.91 | 178.15 - 193.19 | 0.2517 times | Fri 28 August 2026 | 188.72 (-3.86%) | 193.94 | 183.22 - 198.99 | 0.1903 times | Fri 21 August 2026 | 196.30 (-4.23%) | 204.96 | 192.00 - 208.49 | 0.2016 times | Fri 14 August 2026 | 204.96 (-9.57%) | 184.95 | 182.50 - 213.50 | 0.7483 times | Thu 07 May 2026 | 226.65 (74.23%) | 156.10 | 156.10 - 226.65 | 6.5169 times | Thu 30 April 2026 | 130.09 (15.59%) | 115.00 | 114.05 - 138.40 | 0.8235 times | Fri 24 April 2026 | 112.54 (-3.94%) | 117.00 | 111.20 - 120.02 | 0.1666 times | Fri 17 April 2026 | 117.15 (9.05%) | 106.51 | 103.81 - 124.00 | 0.4009 times |
Monthly price and charts OmaxAutos
Strong monthly Stock price targets for OmaxAutos OMAXAUTO are 181.42 and 237.41
| Monthly Target 1 | 137.35 |
| Monthly Target 2 | 169.49 |
| Monthly Target 3 | 193.34333333333 |
| Monthly Target 4 | 225.48 |
| Monthly Target 5 | 249.33 |
Monthly price and volumes Omax Autos
| Date | Closing | Open | Range | Volume | Thu 24 September 2026 | 201.62 (8.66%) | 185.00 | 161.21 - 217.20 | 0.6542 times | Mon 31 August 2026 | 185.55 (-18.13%) | 184.95 | 181.35 - 213.50 | 0.6142 times | Thu 07 May 2026 | 226.65 (74.23%) | 156.10 | 156.10 - 226.65 | 3.3157 times | Thu 30 April 2026 | 130.09 (41.36%) | 96.85 | 92.50 - 138.40 | 0.7862 times | Mon 30 March 2026 | 92.03 (-14.17%) | 104.98 | 90.15 - 105.60 | 0.3204 times | Fri 27 February 2026 | 107.22 (-8.26%) | 113.35 | 105.00 - 124.68 | 0.5781 times | Fri 30 January 2026 | 116.87 (15.82%) | 101.40 | 90.51 - 132.00 | 1.3021 times | Wed 31 December 2025 | 100.91 (17.58%) | 86.90 | 85.15 - 108.90 | 0.9613 times | Fri 28 November 2025 | 85.82 (-41.74%) | 101.10 | 84.50 - 106.47 | 1.2058 times | Fri 01 August 2025 | 147.31 (-8.98%) | 158.49 | 146.00 - 159.40 | 0.2619 times | Thu 31 July 2025 | 161.85 (82.84%) | 88.71 | 85.41 - 165.80 | 8.7819 times |
Indicator Analysis of OmaxAutos
Please login to view indicator analysis. or View indicator analysis of OmaxAutos OMAXAUTO on MunafaSutra.com for free
DMA SMA EMA moving averages of Omax Autos OMAXAUTO
DMA (daily moving average) of Omax Autos OMAXAUTO
| DMA period | DMA value |
| 5 day DMA | 195.2 |
| 12 day DMA | 181.98 |
| 20 day DMA | 183.26 |
| 35 day DMA | 190.75 |
| 50 day DMA | 170.99 |
| 100 day DMA | 139.07 |
| 150 day DMA | 124.49 |
| 200 day DMA | 118.48 |
EMA (exponential moving average) of Omax Autos OMAXAUTO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 195.8 | 192.89 | 184.37 |
| 12 day EMA | 188.13 | 185.68 | 181.27 |
| 20 day EMA | 184.89 | 183.13 | 180.31 |
| 35 day EMA | 174.83 | 173.25 | 171.09 |
| 50 day EMA | 168.05 | 166.68 | 164.92 |
SMA (simple moving average) of Omax Autos OMAXAUTO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 195.2 | 190.04 | 181.47 |
| 12 day SMA | 181.98 | 179.99 | 177.75 |
| 20 day SMA | 183.26 | 182.52 | 181.67 |
| 35 day SMA | 190.75 | 190.34 | 188.8 |
| 50 day SMA | 170.99 | 169.1 | 167 |
| 100 day SMA | 139.07 | 138.03 | 136.86 |
| 150 day SMA | 124.49 | 123.78 | 123.03 |
| 200 day SMA | 118.48 | 117.92 | 117.33 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.