Login or Join
HomepageOneclickLogistics OLIL_ST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Oneclick Logistics OLIL_ST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets OneclickLogistics
Strong Daily Stock price targets for OneclickLogistics OLIL_ST are 399.75 and 414.75
| Daily Target 1 | 396.83 |
| Daily Target 2 | 402.67 |
| Daily Target 3 | 411.83333333333 |
| Daily Target 4 | 417.67 |
| Daily Target 5 | 426.83 |
Daily price and volume Oneclick Logistics
| Date | Closing | Open | Range | Volume | Wed 05 August 2026 | 408.50 (-1.11%) | 421.00 | 406.00 - 421.00 | 1.0435 times | Tue 04 August 2026 | 413.10 (-1.29%) | 421.90 | 412.00 - 433.90 | 1.913 times | Mon 03 August 2026 | 418.50 (2.07%) | 419.00 | 418.50 - 419.00 | 0.4348 times | Fri 31 July 2026 | 410.00 (-3.98%) | 426.50 | 410.00 - 426.80 | 2.4348 times | Thu 30 July 2026 | 427.00 (-0.23%) | 424.95 | 413.95 - 427.00 | 0.6957 times | Wed 29 July 2026 | 428.00 (1.9%) | 422.00 | 414.00 - 428.00 | 0.3478 times | Tue 28 July 2026 | 420.00 (0.48%) | 422.00 | 419.00 - 422.00 | 0.6087 times | Mon 27 July 2026 | 418.00 (-0.48%) | 419.50 | 418.00 - 419.90 | 0.6957 times | Fri 24 July 2026 | 420.00 (0.72%) | 412.00 | 411.00 - 420.00 | 1.3913 times | Thu 23 July 2026 | 417.00 (0.48%) | 415.00 | 415.00 - 417.00 | 0.4348 times | Wed 22 July 2026 | 415.00 (-3.26%) | 425.50 | 414.70 - 427.00 | 0.9565 times |
Weekly price and charts OneclickLogistics
Strong weekly Stock price targets for OneclickLogistics OLIL_ST are 393.3 and 421.2
| Weekly Target 1 | 388.23 |
| Weekly Target 2 | 398.37 |
| Weekly Target 3 | 416.13333333333 |
| Weekly Target 4 | 426.27 |
| Weekly Target 5 | 444.03 |
Weekly price and volumes for Oneclick Logistics
| Date | Closing | Open | Range | Volume | Wed 05 August 2026 | 408.50 (-0.37%) | 419.00 | 406.00 - 433.90 | 0.5172 times | Fri 31 July 2026 | 410.00 (-2.38%) | 419.50 | 410.00 - 428.00 | 0.7294 times | Fri 24 July 2026 | 420.00 (0.24%) | 419.00 | 411.00 - 430.00 | 0.8223 times | Fri 17 July 2026 | 419.00 (-0.42%) | 427.00 | 415.00 - 434.00 | 0.5305 times | Fri 10 July 2026 | 420.75 (1.93%) | 420.00 | 412.80 - 434.00 | 0.4907 times | Fri 03 July 2026 | 412.80 (-5.32%) | 425.00 | 411.00 - 425.00 | 3.0106 times | Thu 25 June 2026 | 436.00 (2.6%) | 435.00 | 403.75 - 437.50 | 1.5252 times | Fri 19 June 2026 | 424.95 (-5.67%) | 452.00 | 409.45 - 460.00 | 1.2732 times | Fri 12 June 2026 | 450.50 (1.76%) | 450.00 | 435.00 - 458.90 | 0.5703 times | Fri 05 June 2026 | 442.70 (0.61%) | 440.00 | 422.50 - 460.00 | 0.5305 times | Fri 29 May 2026 | 440.00 (-4.38%) | 442.10 | 439.15 - 469.00 | 0.6366 times |
Monthly price and charts OneclickLogistics
Strong monthly Stock price targets for OneclickLogistics OLIL_ST are 393.3 and 421.2
| Monthly Target 1 | 388.23 |
| Monthly Target 2 | 398.37 |
| Monthly Target 3 | 416.13333333333 |
| Monthly Target 4 | 426.27 |
| Monthly Target 5 | 444.03 |
Monthly price and volumes Oneclick Logistics
| Date | Closing | Open | Range | Volume | Wed 05 August 2026 | 408.50 (-0.37%) | 419.00 | 406.00 - 433.90 | 0.0312 times | Fri 31 July 2026 | 410.00 (-3.07%) | 418.90 | 410.00 - 434.00 | 0.1981 times | Tue 30 June 2026 | 423.00 (-3.86%) | 440.00 | 403.75 - 460.00 | 0.373 times | Fri 29 May 2026 | 440.00 (110.63%) | 452.00 | 439.10 - 479.00 | 0.2173 times | Fri 18 July 2025 | 208.90 (5.05%) | 201.05 | 191.00 - 210.80 | 1.1455 times | Mon 30 June 2025 | 198.85 (5.77%) | 183.00 | 178.00 - 204.40 | 1.7517 times | Fri 30 May 2025 | 188.00 (6.24%) | 175.00 | 159.00 - 188.00 | 2.4611 times | Wed 30 April 2025 | 176.95 (22.5%) | 150.00 | 147.00 - 178.00 | 2.2933 times | Fri 28 March 2025 | 144.45 (79.89%) | 168.00 | 144.00 - 171.00 | 1.4929 times | Mon 07 October 2024 | 80.30 (9.25%) | 76.60 | 76.60 - 84.95 | 0.0359 times | Mon 30 September 2024 | 73.50 (-6.96%) | 81.95 | 70.05 - 90.50 | 0.2684 times |
Indicator Analysis of OneclickLogistics
Please login to view indicator analysis. or View indicator analysis of OneclickLogistics OLIL_ST on MunafaSutra.com for free
DMA SMA EMA moving averages of Oneclick Logistics OLIL_ST
DMA (daily moving average) of Oneclick Logistics OLIL_ST
| DMA period | DMA value |
| 5 day DMA | 415.42 |
| 12 day DMA | 418.68 |
| 20 day DMA | 421.72 |
| 35 day DMA | 423.44 |
| 50 day DMA | 428.85 |
| 100 day DMA | 343.64 |
| 150 day DMA | 283.65 |
| 200 day DMA | 234.04 |
EMA (exponential moving average) of Oneclick Logistics OLIL_ST
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 414.22 | 417.08 | 419.07 |
| 12 day EMA | 417.9 | 419.61 | 420.79 |
| 20 day EMA | 420.36 | 421.61 | 422.51 |
| 35 day EMA | 425.58 | 426.59 | 427.38 |
| 50 day EMA | 429.76 | 430.63 | 431.35 |
SMA (simple moving average) of Oneclick Logistics OLIL_ST
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 415.42 | 419.32 | 420.7 |
| 12 day SMA | 418.68 | 420.3 | 420.79 |
| 20 day SMA | 421.72 | 422.19 | 422.44 |
| 35 day SMA | 423.44 | 424.19 | 425.26 |
| 50 day SMA | 428.85 | 429.89 | 430.6 |
| 100 day SMA | 343.64 | 341.36 | 339 |
| 150 day SMA | 283.65 | 282 | 279.78 |
| 200 day SMA | 234.04 | 232.48 | 230.93 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.