OneclickLogistics OLIL_ST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIOneclick Logistics OLIL_ST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets OneclickLogistics Strong Daily Stock price targets for OneclickLogistics OLIL_ST are 158.85 and 165 | Daily Target 1 | 157.18 | | Daily Target 2 | 160.52 | | Daily Target 3 | 163.33333333333 | | Daily Target 4 | 166.67 | | Daily Target 5 | 169.48 |
Daily price and volume Oneclick Logistics
| Date |
Closing |
Open |
Range |
Volume |
Fri 09 May 2025 |
163.85 (3.05%) |
166.15 |
160.00 - 166.15 |
0.2937 times |
Thu 08 May 2025 |
159.00 (-2.33%) |
162.80 |
159.00 - 165.00 |
1.1128 times |
Wed 07 May 2025 |
162.80 (0.12%) |
165.80 |
162.60 - 165.80 |
1.762 times |
Tue 06 May 2025 |
162.60 (-0.85%) |
165.00 |
162.00 - 167.10 |
1.7774 times |
Mon 05 May 2025 |
164.00 (-3.47%) |
170.00 |
163.95 - 170.00 |
2.1638 times |
Fri 02 May 2025 |
169.90 (-3.98%) |
175.00 |
168.10 - 178.00 |
1.3292 times |
Wed 30 April 2025 |
176.95 (0.43%) |
175.00 |
174.00 - 177.00 |
0.2937 times |
Tue 29 April 2025 |
176.20 (3.04%) |
170.10 |
170.05 - 178.00 |
0.6801 times |
Mon 28 April 2025 |
171.00 (0.5%) |
172.60 |
171.00 - 174.10 |
0.4482 times |
Fri 25 April 2025 |
170.15 (-2.21%) |
168.15 |
168.00 - 170.15 |
0.1391 times |
Thu 24 April 2025 |
174.00 (2.65%) |
169.00 |
167.05 - 174.00 |
0.4482 times |
Weekly price and charts OneclickLogistics Strong weekly Stock price targets for OneclickLogistics OLIL_ST are 155.93 and 166.93 | Weekly Target 1 | 153.28 | | Weekly Target 2 | 158.57 | | Weekly Target 3 | 164.28333333333 | | Weekly Target 4 | 169.57 | | Weekly Target 5 | 175.28 |
Weekly price and volumes for Oneclick Logistics
| Date |
Closing |
Open |
Range |
Volume |
Fri 09 May 2025 |
163.85 (-3.56%) |
170.00 |
159.00 - 170.00 |
2.1617 times |
Fri 02 May 2025 |
169.90 (-0.15%) |
172.60 |
168.10 - 178.00 |
0.8365 times |
Fri 25 April 2025 |
170.15 (1.28%) |
166.00 |
165.00 - 174.90 |
0.5921 times |
Thu 17 April 2025 |
168.00 (4.25%) |
156.50 |
154.25 - 168.70 |
0.766 times |
Fri 11 April 2025 |
161.15 (2.32%) |
153.00 |
149.95 - 161.90 |
1.8327 times |
Fri 04 April 2025 |
157.50 (9.03%) |
150.00 |
147.00 - 157.50 |
0.8741 times |
Fri 28 March 2025 |
144.45 (-8.26%) |
157.40 |
144.00 - 157.50 |
0.7989 times |
Fri 21 March 2025 |
157.45 (1.61%) |
159.00 |
146.00 - 160.80 |
0.8976 times |
Thu 13 March 2025 |
154.95 (-2.76%) |
155.00 |
154.60 - 171.00 |
0.9727 times |
Fri 07 March 2025 |
159.35 (88.58%) |
80.70 |
80.30 - 168.00 |
0.2679 times |
Fri 04 October 2024 |
84.50 (16.39%) |
72.50 |
72.50 - 84.95 |
0.094 times |
Monthly price and charts OneclickLogistics Strong monthly Stock price targets for OneclickLogistics OLIL_ST are 151.93 and 170.93 | Monthly Target 1 | 147.95 | | Monthly Target 2 | 155.9 | | Monthly Target 3 | 166.95 | | Monthly Target 4 | 174.9 | | Monthly Target 5 | 185.95 |
Monthly price and volumes Oneclick Logistics
| Date |
Closing |
Open |
Range |
Volume |
Fri 09 May 2025 |
163.85 (-7.4%) |
175.00 |
159.00 - 178.00 |
1.4653 times |
Wed 30 April 2025 |
176.95 (22.5%) |
150.00 |
147.00 - 178.00 |
2.5683 times |
Fri 28 March 2025 |
144.45 (79.89%) |
168.00 |
144.00 - 171.00 |
1.6719 times |
Mon 07 October 2024 |
80.30 (9.25%) |
76.60 |
76.60 - 84.95 |
0.0403 times |
Mon 30 September 2024 |
73.50 (-6.96%) |
81.95 |
70.05 - 90.50 |
0.3006 times |
Fri 30 August 2024 |
79.00 (-12.17%) |
93.95 |
78.05 - 93.95 |
0.1154 times |
Wed 31 July 2024 |
89.95 (-2.97%) |
109.00 |
84.00 - 109.75 |
0.1288 times |
Wed 25 October 2023 |
92.70 (0%) |
140.00 |
92.70 - 140.00 |
1.7095 times |
Sat 10 May 2025 |
(0%) |
|
- |
0 times |
DMA SMA EMA moving averages of Oneclick Logistics OLIL_ST
DMA (daily moving average) of Oneclick Logistics OLIL_ST
| DMA period | DMA value | | 5 day DMA | 162.45 | | 12 day DMA | 168.33 | | 20 day DMA | 166.16 | | 35 day DMA | 161.13 | | 50 day DMA | 142.73 | | 100 day DMA | | | 150 day DMA | | | 200 day DMA | | EMA (exponential moving average) of Oneclick Logistics OLIL_ST
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 163.64 | 163.53 | 165.79 | | 12 day EMA | 165.23 | 165.48 | 166.66 | | 20 day EMA | 162.82 | 162.71 | 163.1 | | 35 day EMA | 151.83 | 151.12 | 150.66 | | 50 day EMA | 139.74 | 138.76 | 137.93 |
SMA (simple moving average) of Oneclick Logistics OLIL_ST
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 162.45 | 163.66 | 167.25 | | 12 day SMA | 168.33 | 168.72 | 169.47 | | 20 day SMA | 166.16 | 165.84 | 165.43 | | 35 day SMA | 161.13 | 161.1 | 161.33 | | 50 day SMA | 142.73 | 141.03 | 139.5 | | 100 day SMA | | 150 day SMA | | 200 day SMA |
|
|
