Login or Join
HomepageOneclickLogistics OLIL_ST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Oneclick Logistics OLIL_ST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets OneclickLogistics
Strong Daily Stock price targets for OneclickLogistics OLIL_ST are 409.43 and 424.98
| Daily Target 1 | 404.25 |
| Daily Target 2 | 414.6 |
| Daily Target 3 | 419.8 |
| Daily Target 4 | 430.15 |
| Daily Target 5 | 435.35 |
Daily price and volume Oneclick Logistics
| Date | Closing | Open | Range | Volume | Fri 19 June 2026 | 424.95 (-1.4%) | 425.00 | 409.45 - 425.00 | 1.8705 times | Thu 18 June 2026 | 431.00 (0.44%) | 435.00 | 431.00 - 436.00 | 0.3597 times | Wed 17 June 2026 | 429.10 (-4.21%) | 460.00 | 425.60 - 460.00 | 2.3741 times | Tue 16 June 2026 | 447.95 (3.02%) | 447.95 | 447.90 - 448.00 | 0.2878 times | Mon 15 June 2026 | 434.80 (-3.49%) | 452.00 | 433.00 - 453.00 | 2.0144 times | Fri 12 June 2026 | 450.50 (0.33%) | 458.50 | 445.00 - 458.90 | 1.5827 times | Thu 11 June 2026 | 449.00 (2.63%) | 449.40 | 449.00 - 449.40 | 0.1439 times | Wed 10 June 2026 | 437.50 (-0.57%) | 440.00 | 437.00 - 440.00 | 0.2878 times | Tue 09 June 2026 | 440.00 (1.15%) | 446.90 | 440.00 - 446.90 | 0.5036 times | Mon 08 June 2026 | 435.00 (-1.74%) | 450.00 | 435.00 - 450.00 | 0.5755 times | Fri 05 June 2026 | 442.70 (0.18%) | 447.00 | 442.70 - 454.50 | 0.5036 times |
Weekly price and charts OneclickLogistics
Strong weekly Stock price targets for OneclickLogistics OLIL_ST are 391.93 and 442.48
| Weekly Target 1 | 380.92 |
| Weekly Target 2 | 402.93 |
| Weekly Target 3 | 431.46666666667 |
| Weekly Target 4 | 453.48 |
| Weekly Target 5 | 482.02 |
Weekly price and volumes for Oneclick Logistics
| Date | Closing | Open | Range | Volume | Fri 19 June 2026 | 424.95 (-5.67%) | 452.00 | 409.45 - 460.00 | 0.4936 times | Fri 12 June 2026 | 450.50 (1.76%) | 450.00 | 435.00 - 458.90 | 0.2211 times | Fri 05 June 2026 | 442.70 (0.61%) | 440.00 | 422.50 - 460.00 | 0.2057 times | Fri 29 May 2026 | 440.00 (-4.38%) | 442.10 | 439.15 - 469.00 | 0.2468 times | Fri 22 May 2026 | 460.15 (-1.04%) | 458.00 | 449.00 - 469.00 | 0.2879 times | Fri 15 May 2026 | 465.00 (1.91%) | 461.00 | 439.10 - 465.00 | 0.5656 times | Fri 08 May 2026 | 456.30 (118.43%) | 452.00 | 452.00 - 479.00 | 0.2982 times | Fri 18 July 2025 | 208.90 (2.43%) | 198.20 | 195.00 - 210.80 | 2.7147 times | Fri 11 July 2025 | 203.95 (-0.68%) | 197.00 | 196.40 - 205.80 | 2.2211 times | Fri 04 July 2025 | 205.35 (1.11%) | 194.50 | 191.00 - 209.50 | 2.7455 times | Fri 27 June 2025 | 203.10 (4.31%) | 194.50 | 188.00 - 204.40 | 5.3368 times |
Monthly price and charts OneclickLogistics
Strong monthly Stock price targets for OneclickLogistics OLIL_ST are 391.93 and 442.48
| Monthly Target 1 | 380.92 |
| Monthly Target 2 | 402.93 |
| Monthly Target 3 | 431.46666666667 |
| Monthly Target 4 | 453.48 |
| Monthly Target 5 | 482.02 |
Monthly price and volumes Oneclick Logistics
| Date | Closing | Open | Range | Volume | Fri 19 June 2026 | 424.95 (-3.42%) | 440.00 | 409.45 - 460.00 | 0.1443 times | Fri 29 May 2026 | 440.00 (110.63%) | 452.00 | 439.10 - 479.00 | 0.2192 times | Fri 18 July 2025 | 208.90 (5.05%) | 201.05 | 191.00 - 210.80 | 1.1556 times | Mon 30 June 2025 | 198.85 (5.77%) | 183.00 | 178.00 - 204.40 | 1.7673 times | Fri 30 May 2025 | 188.00 (6.24%) | 175.00 | 159.00 - 188.00 | 2.4829 times | Wed 30 April 2025 | 176.95 (22.5%) | 150.00 | 147.00 - 178.00 | 2.3136 times | Fri 28 March 2025 | 144.45 (79.89%) | 168.00 | 144.00 - 171.00 | 1.5062 times | Mon 07 October 2024 | 80.30 (9.25%) | 76.60 | 76.60 - 84.95 | 0.0363 times | Mon 30 September 2024 | 73.50 (-6.96%) | 81.95 | 70.05 - 90.50 | 0.2708 times | Fri 30 August 2024 | 79.00 (-12.17%) | 93.95 | 78.05 - 93.95 | 0.104 times | Wed 31 July 2024 | 89.95 (-2.97%) | 109.00 | 84.00 - 109.75 | 0.116 times |
Indicator Analysis of OneclickLogistics
Please login to view indicator analysis. or View indicator analysis of OneclickLogistics OLIL_ST on MunafaSutra.com for free
DMA SMA EMA moving averages of Oneclick Logistics OLIL_ST
DMA (daily moving average) of Oneclick Logistics OLIL_ST
| DMA period | DMA value |
| 5 day DMA | 433.56 |
| 12 day DMA | 438.7 |
| 20 day DMA | 440.77 |
| 35 day DMA | 419.71 |
| 50 day DMA | 354.38 |
| 100 day DMA | 264.95 |
| 150 day DMA | 213.31 |
| 200 day DMA |
EMA (exponential moving average) of Oneclick Logistics OLIL_ST
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 432.44 | 436.19 | 438.78 |
| 12 day EMA | 435.93 | 437.93 | 439.19 |
| 20 day EMA | 429.32 | 429.78 | 429.65 |
| 35 day EMA | 389.11 | 387 | 384.41 |
| 50 day EMA | 348.94 | 345.84 | 342.37 |
SMA (simple moving average) of Oneclick Logistics OLIL_ST
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 433.56 | 438.67 | 442.27 |
| 12 day SMA | 438.7 | 438.5 | 439.09 |
| 20 day SMA | 440.77 | 441.97 | 443.64 |
| 35 day SMA | 419.71 | 413.37 | 406.88 |
| 50 day SMA | 354.38 | 349.77 | 345.05 |
| 100 day SMA | 264.95 | 262.3 | 259.57 |
| 150 day SMA | 213.31 | 211.06 | 208.75 |
| 200 day SMA |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.