OneclickLogistics OLIL_ST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIOneclick Logistics OLIL_ST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets OneclickLogistics Strong Daily Stock price targets for OneclickLogistics OLIL_ST are 201.68 and 209.58 | Daily Target 1 | 195.18 | | Daily Target 2 | 200.27 | | Daily Target 3 | 203.08333333333 | | Daily Target 4 | 208.17 | | Daily Target 5 | 210.98 |
Daily price and volume Oneclick Logistics
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 July 2025 |
205.35 (-0.27%) |
204.90 |
198.00 - 205.90 |
0.5344 times |
Thu 03 July 2025 |
205.90 (0.66%) |
203.00 |
196.00 - 209.50 |
0.9924 times |
Wed 02 July 2025 |
204.55 (0.17%) |
201.60 |
201.60 - 204.80 |
0.1908 times |
Tue 01 July 2025 |
204.20 (2.69%) |
201.05 |
191.00 - 204.75 |
1.2977 times |
Mon 30 June 2025 |
198.85 (-2.09%) |
194.50 |
193.60 - 202.80 |
0.3817 times |
Fri 27 June 2025 |
203.10 (1.78%) |
200.00 |
191.50 - 203.10 |
1.3931 times |
Thu 26 June 2025 |
199.55 (2.81%) |
196.00 |
189.00 - 199.60 |
0.8588 times |
Wed 25 June 2025 |
194.10 (2.7%) |
190.00 |
190.00 - 196.50 |
1.0115 times |
Tue 24 June 2025 |
189.00 (-2.88%) |
193.70 |
189.00 - 195.00 |
1.1641 times |
Mon 23 June 2025 |
194.60 (-0.05%) |
194.50 |
188.00 - 204.40 |
2.1756 times |
Fri 20 June 2025 |
194.70 (1.17%) |
192.80 |
185.50 - 196.00 |
0.9542 times |
Weekly price and charts OneclickLogistics Strong weekly Stock price targets for OneclickLogistics OLIL_ST are 198.18 and 216.68 | Weekly Target 1 | 183.45 | | Weekly Target 2 | 194.4 | | Weekly Target 3 | 201.95 | | Weekly Target 4 | 212.9 | | Weekly Target 5 | 220.45 |
Weekly price and volumes for Oneclick Logistics
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 July 2025 |
205.35 (1.11%) |
194.50 |
191.00 - 209.50 |
0.8865 times |
Fri 27 June 2025 |
203.10 (4.31%) |
194.50 |
188.00 - 204.40 |
1.7231 times |
Fri 20 June 2025 |
194.70 (2.45%) |
184.90 |
184.80 - 197.00 |
0.6225 times |
Fri 13 June 2025 |
190.05 (4.6%) |
182.00 |
178.00 - 190.05 |
0.7022 times |
Fri 06 June 2025 |
181.70 (-3.35%) |
183.00 |
180.00 - 192.00 |
0.493 times |
Fri 30 May 2025 |
188.00 (5.59%) |
185.70 |
173.00 - 188.00 |
0.6773 times |
Fri 23 May 2025 |
178.05 (2.92%) |
170.05 |
163.00 - 178.25 |
1.1454 times |
Fri 16 May 2025 |
173.00 (5.58%) |
164.00 |
163.80 - 173.00 |
0.5727 times |
Fri 09 May 2025 |
163.85 (-3.56%) |
170.00 |
159.00 - 170.00 |
2.2908 times |
Fri 02 May 2025 |
169.90 (-0.15%) |
172.60 |
168.10 - 178.00 |
0.8865 times |
Fri 25 April 2025 |
170.15 (1.28%) |
166.00 |
165.00 - 174.90 |
0.6275 times |
Monthly price and charts OneclickLogistics Strong monthly Stock price targets for OneclickLogistics OLIL_ST are 198.18 and 216.68 | Monthly Target 1 | 183.45 | | Monthly Target 2 | 194.4 | | Monthly Target 3 | 201.95 | | Monthly Target 4 | 212.9 | | Monthly Target 5 | 220.45 |
Monthly price and volumes Oneclick Logistics
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 July 2025 |
205.35 (3.27%) |
201.05 |
191.00 - 209.50 |
0.3631 times |
Mon 30 June 2025 |
198.85 (5.77%) |
183.00 |
178.00 - 204.40 |
1.6801 times |
Fri 30 May 2025 |
188.00 (6.24%) |
175.00 |
159.00 - 188.00 |
2.3604 times |
Wed 30 April 2025 |
176.95 (22.5%) |
150.00 |
147.00 - 178.00 |
2.1995 times |
Fri 28 March 2025 |
144.45 (79.89%) |
168.00 |
144.00 - 171.00 |
1.4319 times |
Mon 07 October 2024 |
80.30 (9.25%) |
76.60 |
76.60 - 84.95 |
0.0345 times |
Mon 30 September 2024 |
73.50 (-6.96%) |
81.95 |
70.05 - 90.50 |
0.2574 times |
Fri 30 August 2024 |
79.00 (-12.17%) |
93.95 |
78.05 - 93.95 |
0.0988 times |
Wed 31 July 2024 |
89.95 (-2.97%) |
109.00 |
84.00 - 109.75 |
0.1103 times |
Wed 25 October 2023 |
92.70 (0%) |
140.00 |
92.70 - 140.00 |
1.464 times |
Sat 05 July 2025 |
(0%) |
|
- |
0 times |
DMA SMA EMA moving averages of Oneclick Logistics OLIL_ST
DMA (daily moving average) of Oneclick Logistics OLIL_ST
| DMA period | DMA value | | 5 day DMA | 203.77 | | 12 day DMA | 198.86 | | 20 day DMA | 194.57 | | 35 day DMA | 187.67 | | 50 day DMA | 181.88 | | 100 day DMA | 153.38 | | 150 day DMA | | | 200 day DMA | | EMA (exponential moving average) of Oneclick Logistics OLIL_ST
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 203.78 | 203 | 201.55 | | 12 day EMA | 199.55 | 198.49 | 197.14 | | 20 day EMA | 195.51 | 194.47 | 193.27 | | 35 day EMA | 189.12 | 188.16 | 187.12 | | 50 day EMA | 183.02 | 182.11 | 181.14 |
SMA (simple moving average) of Oneclick Logistics OLIL_ST
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 203.77 | 203.32 | 202.05 | | 12 day SMA | 198.86 | 197.66 | 196.33 | | 20 day SMA | 194.57 | 193.39 | 192.28 | | 35 day SMA | 187.67 | 186.75 | 185.75 | | 50 day SMA | 181.88 | 181.25 | 180.52 | | 100 day SMA | 153.38 | 152.12 | 150.87 | | 150 day SMA | | 200 day SMA |
|
|
