OneclickLogistics OLIL_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIOneclick Logistics OLIL_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets OneclickLogistics Strong Daily Stock price targets for OneclickLogistics OLIL_SM are 227.5 and 232.5 | Daily Target 1 | 223.33 | | Daily Target 2 | 226.67 | | Daily Target 3 | 228.33333333333 | | Daily Target 4 | 231.67 | | Daily Target 5 | 233.33 |
Daily price and volume Oneclick Logistics
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
230.00 (3.07%) |
225.00 |
225.00 - 230.00 |
0.2041 times |
Thu 28 August 2025 |
223.15 (-3.13%) |
225.00 |
222.00 - 227.00 |
1.1837 times |
Tue 26 August 2025 |
230.35 (-7.84%) |
248.00 |
228.00 - 248.00 |
1.9184 times |
Mon 25 August 2025 |
249.95 (-0.6%) |
251.90 |
245.00 - 252.90 |
0.4898 times |
Fri 22 August 2025 |
251.45 (0.84%) |
251.00 |
245.80 - 251.50 |
0.9388 times |
Thu 21 August 2025 |
249.35 (0.24%) |
249.00 |
245.00 - 250.00 |
0.5714 times |
Wed 20 August 2025 |
248.75 (-0.72%) |
251.00 |
245.70 - 252.00 |
0.4898 times |
Tue 19 August 2025 |
250.55 (4.55%) |
238.00 |
238.00 - 251.00 |
1.6735 times |
Mon 18 August 2025 |
239.65 (0.97%) |
233.05 |
233.05 - 240.00 |
0.8571 times |
Thu 14 August 2025 |
237.35 (0.53%) |
237.00 |
232.50 - 240.00 |
1.6735 times |
Wed 13 August 2025 |
236.10 (0.32%) |
235.00 |
230.00 - 238.00 |
1.8367 times |
Weekly price and charts OneclickLogistics Strong weekly Stock price targets for OneclickLogistics OLIL_SM are 210.55 and 241.45 | Weekly Target 1 | 204.07 | | Weekly Target 2 | 217.03 | | Weekly Target 3 | 234.96666666667 | | Weekly Target 4 | 247.93 | | Weekly Target 5 | 265.87 |
Weekly price and volumes for Oneclick Logistics
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
230.00 (-8.53%) |
251.90 |
222.00 - 252.90 |
0.399 times |
Fri 22 August 2025 |
251.45 (5.94%) |
233.05 |
233.05 - 252.00 |
0.4762 times |
Thu 14 August 2025 |
237.35 (2.02%) |
232.80 |
224.00 - 240.00 |
0.6778 times |
Fri 08 August 2025 |
232.65 (4.94%) |
222.00 |
212.20 - 234.05 |
0.6778 times |
Fri 01 August 2025 |
221.70 (3.62%) |
213.00 |
210.00 - 222.50 |
0.8366 times |
Fri 25 July 2025 |
213.95 (28.61%) |
210.00 |
202.55 - 216.00 |
1.3599 times |
Wed 05 March 2025 |
166.35 (18.02%) |
140.05 |
138.00 - 172.00 |
0.4719 times |
Fri 28 February 2025 |
140.95 (12.45%) |
142.00 |
121.00 - 145.50 |
0.7979 times |
Fri 21 February 2025 |
125.35 (10.25%) |
118.80 |
115.50 - 145.00 |
1.1197 times |
Fri 14 February 2025 |
113.70 (-4.77%) |
119.75 |
98.15 - 129.00 |
3.1832 times |
Fri 07 February 2025 |
119.40 (0.04%) |
120.00 |
117.80 - 123.00 |
0.8237 times |
Monthly price and charts OneclickLogistics Strong monthly Stock price targets for OneclickLogistics OLIL_SM are 221.1 and 261.8 | Monthly Target 1 | 191 | | Monthly Target 2 | 210.5 | | Monthly Target 3 | 231.7 | | Monthly Target 4 | 251.2 | | Monthly Target 5 | 272.4 |
Monthly price and volumes Oneclick Logistics
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
230.00 (7.5%) |
215.95 |
212.20 - 252.90 |
0.7582 times |
Thu 31 July 2025 |
213.95 (28.61%) |
210.00 |
202.55 - 221.00 |
0.6882 times |
Wed 05 March 2025 |
166.35 (18.02%) |
140.05 |
138.00 - 172.00 |
0.1542 times |
Fri 28 February 2025 |
140.95 (18.1%) |
120.00 |
98.15 - 145.50 |
1.9355 times |
Fri 31 January 2025 |
119.35 (13.78%) |
106.00 |
103.20 - 134.10 |
1.3245 times |
Tue 31 December 2024 |
104.90 (4.74%) |
99.45 |
93.15 - 113.70 |
2.3462 times |
Fri 29 November 2024 |
100.15 (2.3%) |
102.75 |
93.30 - 103.90 |
0.9026 times |
Thu 31 October 2024 |
97.90 (-10.8%) |
76.70 |
76.30 - 103.00 |
0.6713 times |
Mon 15 July 2024 |
109.75 (47.51%) |
86.00 |
78.50 - 130.75 |
1.1338 times |
Fri 28 June 2024 |
74.40 (19.04%) |
56.20 |
56.20 - 74.40 |
0.0855 times |
Fri 31 May 2024 |
62.50 (-13.19%) |
68.75 |
62.05 - 78.25 |
0.042 times |
DMA SMA EMA moving averages of Oneclick Logistics OLIL_SM
DMA (daily moving average) of Oneclick Logistics OLIL_SM
| DMA period | DMA value | | 5 day DMA | 236.98 | | 12 day DMA | 240.17 | | 20 day DMA | 233.66 | | 35 day DMA | 210.87 | | 50 day DMA | 184.26 | | 100 day DMA | 145.77 | | 150 day DMA | 126.84 | | 200 day DMA | 112.62 | EMA (exponential moving average) of Oneclick Logistics OLIL_SM
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 233.93 | 235.9 | 242.28 | | 12 day EMA | 235.32 | 236.29 | 238.68 | | 20 day EMA | 228.49 | 228.33 | 228.88 | | 35 day EMA | 207.38 | 206.05 | 205.04 | | 50 day EMA | 184.29 | 182.43 | 180.77 |
SMA (simple moving average) of Oneclick Logistics OLIL_SM
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 236.98 | 240.85 | 245.97 | | 12 day SMA | 240.17 | 240.13 | 240.93 | | 20 day SMA | 233.66 | 233.16 | 232.96 | | 35 day SMA | 210.87 | 207.88 | 205.32 | | 50 day SMA | 184.26 | 182.04 | 179.98 | | 100 day SMA | 145.77 | 144.44 | 143.2 | | 150 day SMA | 126.84 | 125.73 | 124.64 | | 200 day SMA | 112.62 | 111.86 | 111.16 |
|
|
