Login or Join
HomepageOneclickLogistics OLIL_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Oneclick Logistics OLIL_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets OneclickLogistics
Strong Daily Stock price targets for OneclickLogistics OLIL_SM are 415.43 and 428.33
| Daily Target 1 | 412.98 |
| Daily Target 2 | 417.87 |
| Daily Target 3 | 425.88333333333 |
| Daily Target 4 | 430.77 |
| Daily Target 5 | 438.78 |
Daily price and volume Oneclick Logistics
| Date | Closing | Open | Range | Volume | Thu 24 September 2026 | 422.75 (-2.73%) | 429.30 | 421.00 - 433.90 | 2.4165 times | Wed 23 September 2026 | 434.60 (-0.29%) | 435.00 | 430.00 - 439.00 | 0.1285 times | Tue 22 September 2026 | 435.85 (1.94%) | 446.50 | 430.00 - 446.50 | 0.3213 times | Mon 21 September 2026 | 427.55 (-3.56%) | 438.90 | 420.00 - 479.80 | 2.3008 times | Fri 18 September 2026 | 443.35 (2.54%) | 443.90 | 427.00 - 444.50 | 0.7584 times | Thu 17 September 2026 | 432.35 (0.36%) | 435.10 | 425.00 - 440.00 | 1.0411 times | Wed 16 September 2026 | 430.80 (-2.86%) | 428.05 | 428.00 - 444.50 | 1.1311 times | Tue 15 September 2026 | 443.50 (1.65%) | 437.00 | 437.00 - 443.85 | 0.0643 times | Fri 11 September 2026 | 436.30 (2.05%) | 416.00 | 416.00 - 440.00 | 0.8997 times | Thu 10 September 2026 | 427.55 (4.03%) | 415.05 | 409.90 - 428.90 | 0.9383 times | Wed 09 September 2026 | 411.00 (-3.97%) | 420.00 | 411.00 - 427.75 | 1.144 times |
Weekly price and charts OneclickLogistics
Strong weekly Stock price targets for OneclickLogistics OLIL_SM are 391.48 and 451.28
| Weekly Target 1 | 381.05 |
| Weekly Target 2 | 401.9 |
| Weekly Target 3 | 440.85 |
| Weekly Target 4 | 461.7 |
| Weekly Target 5 | 500.65 |
Weekly price and volumes for Oneclick Logistics
| Date | Closing | Open | Range | Volume | Thu 24 September 2026 | 422.75 (-4.65%) | 438.90 | 420.00 - 479.80 | 1.1625 times | Fri 18 September 2026 | 443.35 (1.62%) | 437.00 | 425.00 - 444.50 | 0.6738 times | Fri 11 September 2026 | 436.30 (2.17%) | 429.15 | 408.00 - 440.00 | 1.5182 times | Fri 04 September 2026 | 427.05 (2.9%) | 410.00 | 399.10 - 430.00 | 1.2551 times | Fri 28 August 2026 | 415.00 (1.44%) | 411.10 | 382.05 - 417.00 | 0.5379 times | Fri 21 August 2026 | 409.10 (-3.15%) | 413.55 | 391.20 - 426.10 | 0.587 times | Fri 14 August 2026 | 422.40 (-10.49%) | 414.00 | 411.30 - 430.00 | 0.3702 times | Wed 06 May 2026 | 471.90 (12.65%) | 420.95 | 355.00 - 479.90 | 1.7206 times | Thu 30 April 2026 | 418.90 (32.73%) | 313.25 | 312.55 - 424.00 | 1.3071 times | Fri 24 April 2026 | 315.60 (-1.07%) | 320.00 | 313.00 - 328.00 | 0.8676 times | Fri 17 April 2026 | 319.00 (-0.47%) | 317.00 | 311.85 - 324.60 | 1.203 times |
Monthly price and charts OneclickLogistics
Strong monthly Stock price targets for OneclickLogistics OLIL_SM are 410.93 and 491.63
| Monthly Target 1 | 353.18 |
| Monthly Target 2 | 387.97 |
| Monthly Target 3 | 433.88333333333 |
| Monthly Target 4 | 468.67 |
| Monthly Target 5 | 514.58 |
Monthly price and volumes Oneclick Logistics
| Date | Closing | Open | Range | Volume | Thu 24 September 2026 | 422.75 (0.65%) | 421.00 | 399.10 - 479.80 | 1.102 times | Mon 31 August 2026 | 420.00 (-11%) | 414.00 | 382.05 - 430.00 | 0.4275 times | Wed 06 May 2026 | 471.90 (12.65%) | 420.95 | 355.00 - 479.90 | 0.4311 times | Thu 30 April 2026 | 418.90 (36.67%) | 315.00 | 300.00 - 424.00 | 1.4904 times | Mon 30 March 2026 | 306.50 (2.08%) | 303.50 | 280.00 - 337.80 | 2.4576 times | Fri 27 February 2026 | 300.25 (-0.55%) | 314.00 | 271.70 - 314.00 | 1.0122 times | Fri 30 January 2026 | 301.90 (-2.61%) | 310.35 | 291.50 - 325.50 | 0.6687 times | Wed 31 December 2025 | 310.00 (-4.34%) | 324.05 | 290.00 - 335.00 | 0.8999 times | Fri 28 November 2025 | 324.05 (11.74%) | 291.45 | 279.80 - 355.00 | 0.9136 times | Fri 31 October 2025 | 290.00 (4.77%) | 268.25 | 260.10 - 300.00 | 0.597 times | Tue 30 September 2025 | 276.80 (20.35%) | 235.00 | 210.50 - 282.00 | 1.1042 times |
Indicator Analysis of OneclickLogistics
Please login to view indicator analysis. or View indicator analysis of OneclickLogistics OLIL_SM on MunafaSutra.com for free
DMA SMA EMA moving averages of Oneclick Logistics OLIL_SM
DMA (daily moving average) of Oneclick Logistics OLIL_SM
| DMA period | DMA value |
| 5 day DMA | 432.82 |
| 12 day DMA | 431.13 |
| 20 day DMA | 424.69 |
| 35 day DMA | 421.1 |
| 50 day DMA | 395.29 |
| 100 day DMA | 349.55 |
| 150 day DMA | 337.93 |
| 200 day DMA | 321.94 |
EMA (exponential moving average) of Oneclick Logistics OLIL_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 430.36 | 434.17 | 433.96 |
| 12 day EMA | 429.27 | 430.45 | 429.69 |
| 20 day EMA | 423.99 | 424.12 | 423.02 |
| 35 day EMA | 408.19 | 407.33 | 405.72 |
| 50 day EMA | 392.59 | 391.36 | 389.6 |
SMA (simple moving average) of Oneclick Logistics OLIL_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 432.82 | 434.74 | 433.98 |
| 12 day SMA | 431.13 | 431.54 | 430.91 |
| 20 day SMA | 424.69 | 423.53 | 422.45 |
| 35 day SMA | 421.1 | 421.21 | 420.76 |
| 50 day SMA | 395.29 | 393.14 | 390.91 |
| 100 day SMA | 349.55 | 348.36 | 347.03 |
| 150 day SMA | 337.93 | 337.37 | 336.48 |
| 200 day SMA | 321.94 | 320.97 | 319.92 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.