OneclickLogistics OLIL_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIOneclick Logistics OLIL_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets OneclickLogistics Strong Daily Stock price targets for OneclickLogistics OLIL_SM are 274.25 and 285.9 | Daily Target 1 | 272.22 | | Daily Target 2 | 276.28 | | Daily Target 3 | 283.86666666667 | | Daily Target 4 | 287.93 | | Daily Target 5 | 295.52 |
Daily price and volume Oneclick Logistics
| Date |
Closing |
Open |
Range |
Volume |
Mon 03 November 2025 |
280.35 (-3.33%) |
291.45 |
279.80 - 291.45 |
2.8045 times |
Fri 31 October 2025 |
290.00 (2.86%) |
287.00 |
287.00 - 294.60 |
0.7365 times |
Thu 30 October 2025 |
281.95 (0.14%) |
282.05 |
281.60 - 282.05 |
0.5099 times |
Wed 29 October 2025 |
281.55 (0.32%) |
280.00 |
279.80 - 284.00 |
0.5099 times |
Tue 28 October 2025 |
280.65 (-0.05%) |
282.00 |
279.90 - 282.00 |
1.3598 times |
Mon 27 October 2025 |
280.80 (-1.65%) |
283.20 |
279.80 - 283.20 |
1.3598 times |
Fri 24 October 2025 |
285.50 (-1.89%) |
293.90 |
285.50 - 293.90 |
0.4249 times |
Thu 23 October 2025 |
291.00 (-1.97%) |
295.20 |
290.00 - 298.90 |
0.5949 times |
Tue 21 October 2025 |
296.85 (6%) |
289.90 |
289.90 - 300.00 |
1.3598 times |
Mon 20 October 2025 |
280.05 (0.5%) |
285.90 |
278.80 - 285.90 |
0.3399 times |
Fri 17 October 2025 |
278.65 (-2.77%) |
285.00 |
276.55 - 289.00 |
1.0198 times |
Weekly price and charts OneclickLogistics Strong weekly Stock price targets for OneclickLogistics OLIL_SM are 274.25 and 285.9 | Weekly Target 1 | 272.22 | | Weekly Target 2 | 276.28 | | Weekly Target 3 | 283.86666666667 | | Weekly Target 4 | 287.93 | | Weekly Target 5 | 295.52 |
Weekly price and volumes for Oneclick Logistics
| Date |
Closing |
Open |
Range |
Volume |
Mon 03 November 2025 |
280.35 (-3.33%) |
291.45 |
279.80 - 291.45 |
0.4046 times |
Fri 31 October 2025 |
290.00 (1.58%) |
283.20 |
279.80 - 294.60 |
0.6457 times |
Fri 24 October 2025 |
285.50 (2.46%) |
285.90 |
278.80 - 300.00 |
0.3923 times |
Fri 17 October 2025 |
278.65 (-4.01%) |
290.45 |
276.55 - 295.00 |
0.6498 times |
Fri 10 October 2025 |
290.30 (4.48%) |
265.35 |
260.10 - 291.00 |
1.557 times |
Fri 03 October 2025 |
277.85 (2.89%) |
262.25 |
260.00 - 282.00 |
1.0053 times |
Fri 26 September 2025 |
270.05 (-1.08%) |
273.00 |
260.00 - 277.45 |
1.0911 times |
Fri 19 September 2025 |
273.00 (5.9%) |
255.40 |
246.00 - 279.50 |
2.0229 times |
Fri 12 September 2025 |
257.80 (3.99%) |
245.60 |
240.00 - 259.00 |
1.0666 times |
Fri 05 September 2025 |
247.90 (7.78%) |
235.00 |
210.50 - 250.00 |
1.1647 times |
Fri 29 August 2025 |
230.00 (-8.53%) |
251.90 |
222.00 - 252.90 |
1.1402 times |
Monthly price and charts OneclickLogistics Strong monthly Stock price targets for OneclickLogistics OLIL_SM are 274.25 and 285.9 | Monthly Target 1 | 272.22 | | Monthly Target 2 | 276.28 | | Monthly Target 3 | 283.86666666667 | | Monthly Target 4 | 287.93 | | Monthly Target 5 | 295.52 |
Monthly price and volumes Oneclick Logistics
| Date |
Closing |
Open |
Range |
Volume |
Mon 03 November 2025 |
280.35 (-3.33%) |
291.45 |
279.80 - 291.45 |
0.05 times |
Fri 31 October 2025 |
290.00 (4.77%) |
268.25 |
260.10 - 300.00 |
0.4161 times |
Tue 30 September 2025 |
276.80 (20.35%) |
235.00 |
210.50 - 282.00 |
0.7695 times |
Fri 29 August 2025 |
230.00 (7.5%) |
215.95 |
212.20 - 252.90 |
0.8195 times |
Thu 31 July 2025 |
213.95 (28.61%) |
210.00 |
202.55 - 221.00 |
0.7438 times |
Wed 05 March 2025 |
166.35 (18.02%) |
140.05 |
138.00 - 172.00 |
0.1666 times |
Fri 28 February 2025 |
140.95 (18.1%) |
120.00 |
98.15 - 145.50 |
2.0919 times |
Fri 31 January 2025 |
119.35 (13.78%) |
106.00 |
103.20 - 134.10 |
1.4315 times |
Tue 31 December 2024 |
104.90 (4.74%) |
99.45 |
93.15 - 113.70 |
2.5357 times |
Fri 29 November 2024 |
100.15 (2.3%) |
102.75 |
93.30 - 103.90 |
0.9755 times |
Thu 31 October 2024 |
97.90 (-10.8%) |
76.70 |
76.30 - 103.00 |
0.7256 times |
DMA SMA EMA moving averages of Oneclick Logistics OLIL_SM
DMA (daily moving average) of Oneclick Logistics OLIL_SM
| DMA period | DMA value | | 5 day DMA | 282.9 | | 12 day DMA | 284.5 | | 20 day DMA | 283.58 | | 35 day DMA | 277.8 | | 50 day DMA | 267.15 | | 100 day DMA | 218.71 | | 150 day DMA | 180.62 | | 200 day DMA | 156.63 | EMA (exponential moving average) of Oneclick Logistics OLIL_SM
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 283.53 | 285.12 | 282.68 | | 12 day EMA | 283.65 | 284.25 | 283.2 | | 20 day EMA | 281.65 | 281.79 | 280.93 | | 35 day EMA | 274.54 | 274.2 | 273.27 | | 50 day EMA | 266.7 | 266.14 | 265.17 |
SMA (simple moving average) of Oneclick Logistics OLIL_SM
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 282.9 | 282.99 | 282.09 | | 12 day SMA | 284.5 | 285.35 | 285.02 | | 20 day SMA | 283.58 | 283.45 | 282.36 | | 35 day SMA | 277.8 | 277.11 | 276.11 | | 50 day SMA | 267.15 | 266.51 | 265.73 | | 100 day SMA | 218.71 | 217.2 | 215.53 | | 150 day SMA | 180.62 | 179.4 | 178.1 | | 200 day SMA | 156.63 | 155.55 | 154.44 |
|
|
