Login or Join
HomepageOneclickLogistics OLIL_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Oneclick Logistics OLIL_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets OneclickLogistics
Strong Daily Stock price targets for OneclickLogistics OLIL_SM are 292.18 and 301.28
| Daily Target 1 | 290.05 |
| Daily Target 2 | 294.3 |
| Daily Target 3 | 299.15 |
| Daily Target 4 | 303.4 |
| Daily Target 5 | 308.25 |
Daily price and volume Oneclick Logistics
| Date | Closing | Open | Range | Volume | Mon 23 February 2026 | 298.55 (2.91%) | 300.00 | 294.90 - 304.00 | 1.3376 times | Fri 20 February 2026 | 290.10 (0.03%) | 287.05 | 287.05 - 296.50 | 0.9682 times | Thu 19 February 2026 | 290.00 (-2.91%) | 304.90 | 287.00 - 304.95 | 1.0828 times | Wed 18 February 2026 | 298.70 (3%) | 297.00 | 287.00 - 300.10 | 0.7006 times | Tue 17 February 2026 | 290.00 (0.12%) | 300.00 | 282.00 - 300.00 | 0.9427 times | Mon 16 February 2026 | 289.65 (2.68%) | 285.00 | 285.00 - 290.95 | 0.1783 times | Fri 13 February 2026 | 282.10 (-1.72%) | 295.30 | 280.50 - 295.30 | 1.6561 times | Thu 12 February 2026 | 287.05 (0.33%) | 292.00 | 280.00 - 292.00 | 1.2611 times | Wed 11 February 2026 | 286.10 (-3.15%) | 291.05 | 282.10 - 291.35 | 1.7452 times | Tue 10 February 2026 | 295.40 (0.65%) | 303.15 | 292.00 - 303.15 | 0.1274 times | Mon 09 February 2026 | 293.50 (-3.61%) | 303.65 | 291.00 - 303.65 | 0.1911 times |
Weekly price and charts OneclickLogistics
Strong weekly Stock price targets for OneclickLogistics OLIL_SM are 292.18 and 301.28
| Weekly Target 1 | 290.05 |
| Weekly Target 2 | 294.3 |
| Weekly Target 3 | 299.15 |
| Weekly Target 4 | 303.4 |
| Weekly Target 5 | 308.25 |
Weekly price and volumes for Oneclick Logistics
| Date | Closing | Open | Range | Volume | Mon 23 February 2026 | 298.55 (2.91%) | 300.00 | 294.90 - 304.00 | 0.4205 times | Fri 20 February 2026 | 290.10 (2.84%) | 285.00 | 282.00 - 304.95 | 1.2175 times | Fri 13 February 2026 | 282.10 (-7.36%) | 303.65 | 280.00 - 303.65 | 1.5659 times | Fri 06 February 2026 | 304.50 (0.86%) | 314.00 | 271.70 - 314.00 | 1.9944 times | Fri 30 January 2026 | 301.90 (-0.53%) | 304.10 | 291.50 - 308.00 | 1.4658 times | Fri 23 January 2026 | 303.50 (-1.38%) | 307.00 | 298.00 - 312.00 | 0.7529 times | Fri 16 January 2026 | 307.75 (-0.73%) | 304.10 | 297.50 - 325.50 | 0.4806 times | Fri 09 January 2026 | 310.00 (1.41%) | 305.00 | 300.00 - 315.00 | 0.4525 times | Fri 02 January 2026 | 305.70 (-6.17%) | 312.00 | 300.90 - 323.95 | 1.0332 times | Fri 26 December 2025 | 325.80 (5.93%) | 305.05 | 302.00 - 332.00 | 0.6167 times | Fri 19 December 2025 | 307.55 (2.35%) | 307.00 | 302.50 - 323.90 | 1.2495 times |
Monthly price and charts OneclickLogistics
Strong monthly Stock price targets for OneclickLogistics OLIL_SM are 263.98 and 306.28
| Monthly Target 1 | 252.45 |
| Monthly Target 2 | 275.5 |
| Monthly Target 3 | 294.75 |
| Monthly Target 4 | 317.8 |
| Monthly Target 5 | 337.05 |
Monthly price and volumes Oneclick Logistics
| Date | Closing | Open | Range | Volume | Mon 23 February 2026 | 298.55 (-1.11%) | 314.00 | 271.70 - 314.00 | 0.8866 times | Fri 30 January 2026 | 301.90 (-2.61%) | 310.35 | 291.50 - 325.50 | 0.6304 times | Wed 31 December 2025 | 310.00 (-4.34%) | 324.05 | 290.00 - 335.00 | 0.8483 times | Fri 28 November 2025 | 324.05 (11.74%) | 291.45 | 279.80 - 355.00 | 0.8613 times | Fri 31 October 2025 | 290.00 (4.77%) | 268.25 | 260.10 - 300.00 | 0.5628 times | Tue 30 September 2025 | 276.80 (20.35%) | 235.00 | 210.50 - 282.00 | 1.0409 times | Fri 29 August 2025 | 230.00 (7.5%) | 215.95 | 212.20 - 252.90 | 1.1085 times | Thu 31 July 2025 | 213.95 (28.61%) | 210.00 | 202.55 - 221.00 | 1.0061 times | Wed 05 March 2025 | 166.35 (18.02%) | 140.05 | 138.00 - 172.00 | 0.2254 times | Fri 28 February 2025 | 140.95 (18.1%) | 120.00 | 98.15 - 145.50 | 2.8297 times | Fri 31 January 2025 | 119.35 (13.78%) | 106.00 | 103.20 - 134.10 | 1.9363 times |
Indicator Analysis of OneclickLogistics
Please login to view indicator analysis. or View indicator analysis of OneclickLogistics OLIL_SM on MunafaSutra.com for free
DMA SMA EMA moving averages of Oneclick Logistics OLIL_SM
DMA (daily moving average) of Oneclick Logistics OLIL_SM
| DMA period | DMA value |
| 5 day DMA | 293.47 |
| 12 day DMA | 292.14 |
| 20 day DMA | 293.62 |
| 35 day DMA | 299.04 |
| 50 day DMA | 302.65 |
| 100 day DMA | 301.77 |
| 150 day DMA | 281.02 |
| 200 day DMA | 240.51 |
EMA (exponential moving average) of Oneclick Logistics OLIL_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 293.51 | 290.99 | 291.43 |
| 12 day EMA | 292.88 | 291.85 | 292.17 |
| 20 day EMA | 294.47 | 294.04 | 294.45 |
| 35 day EMA | 298.26 | 298.24 | 298.72 |
| 50 day EMA | 302.87 | 303.05 | 303.58 |
SMA (simple moving average) of Oneclick Logistics OLIL_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 293.47 | 291.69 | 290.09 |
| 12 day SMA | 292.14 | 291.26 | 290.66 |
| 20 day SMA | 293.62 | 293.71 | 294.38 |
| 35 day SMA | 299.04 | 299.24 | 299.64 |
| 50 day SMA | 302.65 | 302.94 | 303.4 |
| 100 day SMA | 301.77 | 301.57 | 301.37 |
| 150 day SMA | 281.02 | 280.05 | 279.04 |
| 200 day SMA | 240.51 | 239.51 | 238.56 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.