Login or Join
HomepageOneclickLogistics OLIL_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Oneclick Logistics OLIL_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets OneclickLogistics
Strong Daily Stock price targets for OneclickLogistics OLIL_SM are 310.95 and 318.3
| Daily Target 1 | 309.7 |
| Daily Target 2 | 312.2 |
| Daily Target 3 | 317.05 |
| Daily Target 4 | 319.55 |
| Daily Target 5 | 324.4 |
Daily price and volume Oneclick Logistics
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 314.70 (-2.34%) | 315.35 | 314.55 - 321.90 | 0.5369 times | Mon 13 April 2026 | 322.25 (0.55%) | 317.00 | 316.00 - 322.25 | 0.8341 times | Fri 10 April 2026 | 320.50 (1.68%) | 319.90 | 316.00 - 324.95 | 0.815 times | Thu 09 April 2026 | 315.20 (-2.45%) | 321.00 | 310.30 - 322.00 | 0.9396 times | Wed 08 April 2026 | 323.10 (0.81%) | 325.00 | 316.00 - 329.00 | 0.7574 times | Tue 07 April 2026 | 320.50 (0.11%) | 320.00 | 320.00 - 322.00 | 0.9012 times | Mon 06 April 2026 | 320.15 (4.03%) | 315.85 | 310.00 - 320.50 | 3.5858 times | Thu 02 April 2026 | 307.75 (-2.3%) | 315.00 | 300.00 - 315.10 | 0.815 times | Wed 01 April 2026 | 315.00 (2.77%) | 315.00 | 315.00 - 320.25 | 0.7095 times | Mon 30 March 2026 | 306.50 (-2.78%) | 315.20 | 306.00 - 315.20 | 0.1055 times | Fri 27 March 2026 | 315.25 (-0.86%) | 320.00 | 314.55 - 322.30 | 3.0968 times |
Weekly price and charts OneclickLogistics
Strong weekly Stock price targets for OneclickLogistics OLIL_SM are 310.78 and 318.48
| Weekly Target 1 | 309.47 |
| Weekly Target 2 | 312.08 |
| Weekly Target 3 | 317.16666666667 |
| Weekly Target 4 | 319.78 |
| Weekly Target 5 | 324.87 |
Weekly price and volumes for Oneclick Logistics
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 314.70 (-1.81%) | 317.00 | 314.55 - 322.25 | 0.2686 times | Fri 10 April 2026 | 320.50 (4.14%) | 315.85 | 310.00 - 329.00 | 1.3714 times | Thu 02 April 2026 | 307.75 (-2.38%) | 315.20 | 300.00 - 320.25 | 0.3194 times | Fri 27 March 2026 | 315.25 (-1.45%) | 322.00 | 314.50 - 329.70 | 3.1467 times | Fri 20 March 2026 | 319.90 (0.99%) | 315.00 | 302.00 - 337.80 | 1.2474 times | Fri 13 March 2026 | 316.75 (0.51%) | 309.00 | 301.50 - 320.00 | 0.8191 times | Fri 06 March 2026 | 315.15 (4.96%) | 303.50 | 280.00 - 320.10 | 1.1385 times | Fri 27 February 2026 | 300.25 (3.5%) | 300.00 | 291.05 - 304.00 | 0.3832 times | Fri 20 February 2026 | 290.10 (2.84%) | 285.00 | 282.00 - 304.95 | 0.5711 times | Fri 13 February 2026 | 282.10 (-7.36%) | 303.65 | 280.00 - 303.65 | 0.7345 times | Fri 06 February 2026 | 304.50 (0.86%) | 314.00 | 271.70 - 314.00 | 0.9356 times |
Monthly price and charts OneclickLogistics
Strong monthly Stock price targets for OneclickLogistics OLIL_SM are 292.85 and 321.85
| Monthly Target 1 | 285.57 |
| Monthly Target 2 | 300.13 |
| Monthly Target 3 | 314.56666666667 |
| Monthly Target 4 | 329.13 |
| Monthly Target 5 | 343.57 |
Monthly price and volumes Oneclick Logistics
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 314.70 (2.68%) | 315.00 | 300.00 - 329.00 | 0.7025 times | Mon 30 March 2026 | 306.50 (2.08%) | 303.50 | 280.00 - 337.80 | 2.3089 times | Fri 27 February 2026 | 300.25 (-0.55%) | 314.00 | 271.70 - 314.00 | 0.9509 times | Fri 30 January 2026 | 301.90 (-2.61%) | 310.35 | 291.50 - 325.50 | 0.6283 times | Wed 31 December 2025 | 310.00 (-4.34%) | 324.05 | 290.00 - 335.00 | 0.8454 times | Fri 28 November 2025 | 324.05 (11.74%) | 291.45 | 279.80 - 355.00 | 0.8583 times | Fri 31 October 2025 | 290.00 (4.77%) | 268.25 | 260.10 - 300.00 | 0.5609 times | Tue 30 September 2025 | 276.80 (20.35%) | 235.00 | 210.50 - 282.00 | 1.0374 times | Fri 29 August 2025 | 230.00 (7.5%) | 215.95 | 212.20 - 252.90 | 1.1048 times | Thu 31 July 2025 | 213.95 (28.61%) | 210.00 | 202.55 - 221.00 | 1.0027 times | Wed 05 March 2025 | 166.35 (18.02%) | 140.05 | 138.00 - 172.00 | 0.2246 times |
Indicator Analysis of OneclickLogistics
Please login to view indicator analysis. or View indicator analysis of OneclickLogistics OLIL_SM on MunafaSutra.com for free
DMA SMA EMA moving averages of Oneclick Logistics OLIL_SM
DMA (daily moving average) of Oneclick Logistics OLIL_SM
| DMA period | DMA value |
| 5 day DMA | 319.15 |
| 12 day DMA | 316.58 |
| 20 day DMA | 316.92 |
| 35 day DMA | 310.11 |
| 50 day DMA | 304.85 |
| 100 day DMA | 308.94 |
| 150 day DMA | 299.25 |
| 200 day DMA | 272.17 |
EMA (exponential moving average) of Oneclick Logistics OLIL_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 318.09 | 319.78 | 318.55 |
| 12 day EMA | 317.18 | 317.63 | 316.79 |
| 20 day EMA | 315.25 | 315.31 | 314.58 |
| 35 day EMA | 310.92 | 310.7 | 310.02 |
| 50 day EMA | 306.02 | 305.67 | 304.99 |
SMA (simple moving average) of Oneclick Logistics OLIL_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 319.15 | 320.31 | 319.89 |
| 12 day SMA | 316.58 | 316.79 | 316.53 |
| 20 day SMA | 316.92 | 316.73 | 315.79 |
| 35 day SMA | 310.11 | 309.65 | 308.73 |
| 50 day SMA | 304.85 | 304.64 | 304.21 |
| 100 day SMA | 308.94 | 309.04 | 309.1 |
| 150 day SMA | 299.25 | 298.7 | 298.14 |
| 200 day SMA | 272.17 | 271.19 | 270.18 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.