Login or Join
HomepageOneclickLogistics OLIL_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Oneclick Logistics OLIL_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets OneclickLogistics
Strong Daily Stock price targets for OneclickLogistics OLIL_SM are 322.15 and 337
| Daily Target 1 | 318.53 |
| Daily Target 2 | 325.77 |
| Daily Target 3 | 333.38333333333 |
| Daily Target 4 | 340.62 |
| Daily Target 5 | 348.23 |
Daily price and volume Oneclick Logistics
| Date | Closing | Open | Range | Volume | Mon 09 November 2026 | 333.00 (0.17%) | 341.00 | 326.15 - 341.00 | 0.1478 times | Sun 08 November 2026 | 332.45 (2.29%) | 325.00 | 323.50 - 333.00 | 0.7181 times | Thu 05 November 2026 | 325.00 (4.1%) | 320.00 | 318.45 - 326.95 | 1.9219 times | Fri 30 October 2026 | 312.20 (0.13%) | 314.00 | 311.00 - 319.90 | 2.7983 times | Thu 29 October 2026 | 311.80 (0.26%) | 315.00 | 311.00 - 316.05 | 0.7814 times | Wed 28 October 2026 | 311.00 (-0.99%) | 310.10 | 310.10 - 314.80 | 1.0243 times | Tue 27 October 2026 | 314.10 (0.08%) | 315.00 | 312.00 - 316.55 | 0.2323 times | Mon 26 October 2026 | 313.85 (-0.37%) | 316.00 | 312.00 - 316.00 | 0.9081 times | Fri 23 October 2026 | 315.00 (-0.63%) | 310.35 | 310.35 - 317.00 | 0.3801 times | Thu 22 October 2026 | 317.00 (0.32%) | 318.00 | 314.00 - 324.85 | 1.0876 times | Wed 21 October 2026 | 316.00 (0.32%) | 315.00 | 313.00 - 324.50 | 0.8659 times |
Weekly price and charts OneclickLogistics
Strong weekly Stock price targets for OneclickLogistics OLIL_SM are 328.25 and 345.75
| Weekly Target 1 | 315 |
| Weekly Target 2 | 324 |
| Weekly Target 3 | 332.5 |
| Weekly Target 4 | 341.5 |
| Weekly Target 5 | 350 |
Weekly price and volumes for Oneclick Logistics
| Date | Closing | Open | Range | Volume | Mon 09 November 2026 | 333.00 (2.46%) | 325.00 | 323.50 - 341.00 | 0.3071 times | Thu 05 November 2026 | 325.00 (4.1%) | 320.00 | 318.45 - 326.95 | 0.6816 times | Fri 30 October 2026 | 312.20 (-0.89%) | 316.00 | 310.10 - 319.90 | 2.0372 times | Fri 23 October 2026 | 315.00 (-0.77%) | 317.95 | 310.35 - 329.00 | 1.1122 times | Fri 16 October 2026 | 317.45 (-27.96%) | 449.55 | 309.00 - 471.20 | 1.126 times | Tue 06 October 2026 | 440.65 (-3.05%) | 438.05 | 423.05 - 455.00 | 0.2571 times | Thu 01 October 2026 | 454.50 (6.58%) | 422.00 | 418.60 - 468.00 | 1.0835 times | Fri 25 September 2026 | 426.45 (-3.81%) | 438.90 | 418.85 - 479.80 | 1.5029 times | Fri 18 September 2026 | 443.35 (1.62%) | 437.00 | 425.00 - 444.50 | 0.5817 times | Fri 11 September 2026 | 436.30 (2.17%) | 429.15 | 408.00 - 440.00 | 1.3107 times | Fri 04 September 2026 | 427.05 (2.9%) | 410.00 | 399.10 - 430.00 | 1.0835 times |
Monthly price and charts OneclickLogistics
Strong monthly Stock price targets for OneclickLogistics OLIL_SM are 325.73 and 348.28
| Monthly Target 1 | 308.27 |
| Monthly Target 2 | 320.63 |
| Monthly Target 3 | 330.81666666667 |
| Monthly Target 4 | 343.18 |
| Monthly Target 5 | 353.37 |
Monthly price and volumes Oneclick Logistics
| Date | Closing | Open | Range | Volume | Mon 09 November 2026 | 333.00 (6.66%) | 320.00 | 318.45 - 341.00 | 0.2719 times | Fri 30 October 2026 | 312.20 (-31.43%) | 468.00 | 309.00 - 471.20 | 1.257 times | Tue 29 September 2026 | 455.30 (8.4%) | 421.00 | 399.10 - 479.80 | 1.4695 times | Mon 31 August 2026 | 420.00 (-11%) | 414.00 | 382.05 - 430.00 | 0.4052 times | Wed 06 May 2026 | 471.90 (12.65%) | 420.95 | 355.00 - 479.90 | 0.4086 times | Thu 30 April 2026 | 418.90 (36.67%) | 315.00 | 300.00 - 424.00 | 1.4125 times | Mon 30 March 2026 | 306.50 (2.08%) | 303.50 | 280.00 - 337.80 | 2.3293 times | Fri 27 February 2026 | 300.25 (-0.55%) | 314.00 | 271.70 - 314.00 | 0.9593 times | Fri 30 January 2026 | 301.90 (-2.61%) | 310.35 | 291.50 - 325.50 | 0.6338 times | Wed 31 December 2025 | 310.00 (-4.34%) | 324.05 | 290.00 - 335.00 | 0.8529 times | Fri 28 November 2025 | 324.05 (11.74%) | 291.45 | 279.80 - 355.00 | 0.8659 times |
Indicator Analysis of OneclickLogistics
Please login to view indicator analysis. or View indicator analysis of OneclickLogistics OLIL_SM on MunafaSutra.com for free
DMA SMA EMA moving averages of Oneclick Logistics OLIL_SM
DMA (daily moving average) of Oneclick Logistics OLIL_SM
| DMA period | DMA value |
| 5 day DMA | 322.89 |
| 12 day DMA | 318.03 |
| 20 day DMA | 357.76 |
| 35 day DMA | 389.84 |
| 50 day DMA | 396.04 |
| 100 day DMA | 366.6 |
| 150 day DMA | 345.17 |
| 200 day DMA | 334.42 |
EMA (exponential moving average) of Oneclick Logistics OLIL_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 326.15 | 322.72 | 317.85 |
| 12 day EMA | 332.97 | 332.96 | 333.05 |
| 20 day EMA | 349.09 | 350.78 | 352.71 |
| 35 day EMA | 368.6 | 370.7 | 372.95 |
| 50 day EMA | 390.65 | 393 | 395.47 |
SMA (simple moving average) of Oneclick Logistics OLIL_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 322.89 | 318.49 | 314.82 |
| 12 day SMA | 318.03 | 316.74 | 314.92 |
| 20 day SMA | 357.76 | 363.88 | 368.95 |
| 35 day SMA | 389.84 | 392.54 | 395.25 |
| 50 day SMA | 396.04 | 397.68 | 399.48 |
| 100 day SMA | 366.6 | 366.27 | 365.87 |
| 150 day SMA | 345.17 | 345.01 | 344.8 |
| 200 day SMA | 334.42 | 334.1 | 333.82 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.