OneclickLogistics OLIL_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIOneclick Logistics OLIL_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets OneclickLogistics Strong Daily Stock price targets for OneclickLogistics OLIL_SM are 302.93 and 310.78 | Daily Target 1 | 301.38 | | Daily Target 2 | 304.47 | | Daily Target 3 | 309.23333333333 | | Daily Target 4 | 312.32 | | Daily Target 5 | 317.08 |
Daily price and volume Oneclick Logistics
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
307.55 (-3.5%) |
311.55 |
306.15 - 314.00 |
0.7143 times |
Thu 18 December 2025 |
318.70 (0.95%) |
316.00 |
310.90 - 321.00 |
0.4708 times |
Wed 17 December 2025 |
315.70 (3.92%) |
310.00 |
304.05 - 323.90 |
1.2662 times |
Tue 16 December 2025 |
303.80 (-2%) |
304.00 |
302.50 - 308.50 |
1.3636 times |
Mon 15 December 2025 |
310.00 (3.16%) |
307.00 |
304.00 - 311.00 |
1.25 times |
Sat 13 December 2025 |
300.50 (-3.99%) |
316.00 |
300.00 - 316.00 |
2.1591 times |
Thu 11 December 2025 |
313.00 (-0.05%) |
313.05 |
312.90 - 313.05 |
0.0649 times |
Wed 10 December 2025 |
313.15 (-0.49%) |
315.05 |
312.80 - 319.80 |
0.4545 times |
Tue 09 December 2025 |
314.70 (-1.82%) |
313.05 |
313.00 - 315.00 |
0.3247 times |
Mon 08 December 2025 |
320.55 (0.06%) |
321.00 |
312.00 - 324.90 |
1.9318 times |
Fri 05 December 2025 |
320.35 (2.07%) |
313.85 |
290.00 - 325.00 |
2.6948 times |
Weekly price and charts OneclickLogistics Strong weekly Stock price targets for OneclickLogistics OLIL_SM are 305.03 and 326.43 | Weekly Target 1 | 289.92 | | Weekly Target 2 | 298.73 | | Weekly Target 3 | 311.31666666667 | | Weekly Target 4 | 320.13 | | Weekly Target 5 | 332.72 |
Weekly price and volumes for Oneclick Logistics
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
307.55 (2.35%) |
307.00 |
302.50 - 323.90 |
1.1818 times |
Sat 13 December 2025 |
300.50 (-6.2%) |
321.00 |
300.00 - 324.90 |
1.1515 times |
Fri 05 December 2025 |
320.35 (-1.14%) |
324.05 |
290.00 - 335.00 |
1.3258 times |
Fri 28 November 2025 |
324.05 (-1.14%) |
327.80 |
316.90 - 331.00 |
1.1856 times |
Fri 21 November 2025 |
327.80 (-0.27%) |
329.00 |
324.00 - 342.95 |
1.2538 times |
Fri 14 November 2025 |
328.70 (15.35%) |
285.00 |
280.00 - 355.00 |
1.6023 times |
Fri 07 November 2025 |
284.95 (-1.74%) |
291.45 |
279.80 - 291.45 |
0.7348 times |
Fri 31 October 2025 |
290.00 (1.58%) |
283.20 |
279.80 - 294.60 |
0.5985 times |
Fri 24 October 2025 |
285.50 (2.46%) |
285.90 |
278.80 - 300.00 |
0.3636 times |
Fri 17 October 2025 |
278.65 (-4.01%) |
290.45 |
276.55 - 295.00 |
0.6023 times |
Fri 10 October 2025 |
290.30 (4.48%) |
265.35 |
260.10 - 291.00 |
1.4432 times |
Monthly price and charts OneclickLogistics Strong monthly Stock price targets for OneclickLogistics OLIL_SM are 276.28 and 321.28 | Monthly Target 1 | 265.85 | | Monthly Target 2 | 286.7 | | Monthly Target 3 | 310.85 | | Monthly Target 4 | 331.7 | | Monthly Target 5 | 355.85 |
Monthly price and volumes Oneclick Logistics
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
307.55 (-5.09%) |
324.05 |
290.00 - 335.00 |
0.483 times |
Fri 28 November 2025 |
324.05 (11.74%) |
291.45 |
279.80 - 355.00 |
0.6305 times |
Fri 31 October 2025 |
290.00 (4.77%) |
268.25 |
260.10 - 300.00 |
0.412 times |
Tue 30 September 2025 |
276.80 (20.35%) |
235.00 |
210.50 - 282.00 |
0.762 times |
Fri 29 August 2025 |
230.00 (7.5%) |
215.95 |
212.20 - 252.90 |
0.8115 times |
Thu 31 July 2025 |
213.95 (28.61%) |
210.00 |
202.55 - 221.00 |
0.7365 times |
Wed 05 March 2025 |
166.35 (18.02%) |
140.05 |
138.00 - 172.00 |
0.165 times |
Fri 28 February 2025 |
140.95 (18.1%) |
120.00 |
98.15 - 145.50 |
2.0714 times |
Fri 31 January 2025 |
119.35 (13.78%) |
106.00 |
103.20 - 134.10 |
1.4174 times |
Tue 31 December 2024 |
104.90 (4.74%) |
99.45 |
93.15 - 113.70 |
2.5109 times |
Fri 29 November 2024 |
100.15 (2.3%) |
102.75 |
93.30 - 103.90 |
0.966 times |
DMA SMA EMA moving averages of Oneclick Logistics OLIL_SM
DMA (daily moving average) of Oneclick Logistics OLIL_SM
| DMA period | DMA value | | 5 day DMA | 311.15 | | 12 day DMA | 312.65 | | 20 day DMA | 316.52 | | 35 day DMA | 313.61 | | 50 day DMA | 305.17 | | 100 day DMA | 276.53 | | 150 day DMA | 227.81 | | 200 day DMA | 195.62 | EMA (exponential moving average) of Oneclick Logistics OLIL_SM
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 311.41 | 313.34 | 310.66 | | 12 day EMA | 312.97 | 313.96 | 313.1 | | 20 day EMA | 313.37 | 313.98 | 313.48 | | 35 day EMA | 308.35 | 308.4 | 307.79 | | 50 day EMA | 303.14 | 302.96 | 302.32 |
SMA (simple moving average) of Oneclick Logistics OLIL_SM
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 311.15 | 309.74 | 308.6 | | 12 day SMA | 312.65 | 313.79 | 314.4 | | 20 day SMA | 316.52 | 317.54 | 317.86 | | 35 day SMA | 313.61 | 312.87 | 311.81 | | 50 day SMA | 305.17 | 304.61 | 303.76 | | 100 day SMA | 276.53 | 275.59 | 274.53 | | 150 day SMA | 227.81 | 226.46 | 225.09 | | 200 day SMA | 195.62 | 194.52 | 193.36 |
|
|
