Login or Join
HomepageOneclickLogistics OLIL_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Oneclick Logistics OLIL_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets OneclickLogistics
Strong Daily Stock price targets for OneclickLogistics OLIL_SM are 421.5 and 436.5
| Daily Target 1 | 409 |
| Daily Target 2 | 419 |
| Daily Target 3 | 424 |
| Daily Target 4 | 434 |
| Daily Target 5 | 439 |
Daily price and volume Oneclick Logistics
| Date | Closing | Open | Range | Volume | Mon 10 August 2026 | 429.00 (-9.09%) | 414.00 | 414.00 - 429.00 | 0.0891 times | Wed 06 May 2026 | 471.90 (13.1%) | 421.00 | 421.00 - 479.90 | 2.1619 times | Tue 05 May 2026 | 417.25 (-2.23%) | 427.00 | 414.70 - 428.00 | 0.1377 times | Mon 04 May 2026 | 426.75 (1.87%) | 420.95 | 355.00 - 436.70 | 2.5182 times | Thu 30 April 2026 | 418.90 (11.16%) | 375.00 | 375.00 - 424.00 | 0.6073 times | Wed 29 April 2026 | 376.85 (18.23%) | 320.95 | 318.05 - 382.50 | 0.9393 times | Tue 28 April 2026 | 318.75 (1.51%) | 316.00 | 313.00 - 320.00 | 0.753 times | Mon 27 April 2026 | 314.00 (-0.51%) | 313.25 | 312.55 - 320.00 | 1.3603 times | Fri 24 April 2026 | 315.60 (0.45%) | 320.00 | 314.00 - 322.50 | 1.166 times | Thu 23 April 2026 | 314.20 (-0.25%) | 321.00 | 313.00 - 323.00 | 0.2672 times | Wed 22 April 2026 | 315.00 (-0.94%) | 325.00 | 315.00 - 328.00 | 0.3158 times |
Weekly price and charts OneclickLogistics
Strong weekly Stock price targets for OneclickLogistics OLIL_SM are 421.5 and 436.5
| Weekly Target 1 | 409 |
| Weekly Target 2 | 419 |
| Weekly Target 3 | 424 |
| Weekly Target 4 | 434 |
| Weekly Target 5 | 439 |
Weekly price and volumes for Oneclick Logistics
| Date | Closing | Open | Range | Volume | Mon 10 August 2026 | 429.00 (-9.09%) | 414.00 | 414.00 - 429.00 | 0.0202 times | Wed 06 May 2026 | 471.90 (12.65%) | 420.95 | 355.00 - 479.90 | 1.0919 times | Thu 30 April 2026 | 418.90 (32.73%) | 313.25 | 312.55 - 424.00 | 0.8295 times | Fri 24 April 2026 | 315.60 (-1.07%) | 320.00 | 313.00 - 328.00 | 0.5506 times | Fri 17 April 2026 | 319.00 (-0.47%) | 317.00 | 311.85 - 324.60 | 0.7634 times | Fri 10 April 2026 | 320.50 (4.14%) | 315.85 | 310.00 - 329.00 | 1.3397 times | Thu 02 April 2026 | 307.75 (-2.38%) | 315.20 | 300.00 - 320.25 | 0.312 times | Fri 27 March 2026 | 315.25 (-1.45%) | 322.00 | 314.50 - 329.70 | 3.074 times | Fri 20 March 2026 | 319.90 (0.99%) | 315.00 | 302.00 - 337.80 | 1.2186 times | Fri 13 March 2026 | 316.75 (0.51%) | 309.00 | 301.50 - 320.00 | 0.8001 times | Fri 06 March 2026 | 315.15 (4.96%) | 303.50 | 280.00 - 320.10 | 1.1121 times |
Monthly price and charts OneclickLogistics
Strong monthly Stock price targets for OneclickLogistics OLIL_SM are 421.5 and 436.5
| Monthly Target 1 | 409 |
| Monthly Target 2 | 419 |
| Monthly Target 3 | 424 |
| Monthly Target 4 | 434 |
| Monthly Target 5 | 439 |
Monthly price and volumes Oneclick Logistics
| Date | Closing | Open | Range | Volume | Mon 10 August 2026 | 429.00 (-9.09%) | 414.00 | 414.00 - 429.00 | 0.0083 times | Wed 06 May 2026 | 471.90 (12.65%) | 420.95 | 355.00 - 479.90 | 0.4499 times | Thu 30 April 2026 | 418.90 (36.67%) | 315.00 | 300.00 - 424.00 | 1.5553 times | Mon 30 March 2026 | 306.50 (2.08%) | 303.50 | 280.00 - 337.80 | 2.5646 times | Fri 27 February 2026 | 300.25 (-0.55%) | 314.00 | 271.70 - 314.00 | 1.0563 times | Fri 30 January 2026 | 301.90 (-2.61%) | 310.35 | 291.50 - 325.50 | 0.6979 times | Wed 31 December 2025 | 310.00 (-4.34%) | 324.05 | 290.00 - 335.00 | 0.9391 times | Fri 28 November 2025 | 324.05 (11.74%) | 291.45 | 279.80 - 355.00 | 0.9534 times | Fri 31 October 2025 | 290.00 (4.77%) | 268.25 | 260.10 - 300.00 | 0.623 times | Tue 30 September 2025 | 276.80 (20.35%) | 235.00 | 210.50 - 282.00 | 1.1523 times | Fri 29 August 2025 | 230.00 (7.5%) | 215.95 | 212.20 - 252.90 | 1.2271 times |
Indicator Analysis of OneclickLogistics
Please login to view indicator analysis. or View indicator analysis of OneclickLogistics OLIL_SM on MunafaSutra.com for free
DMA SMA EMA moving averages of Oneclick Logistics OLIL_SM
DMA (daily moving average) of Oneclick Logistics OLIL_SM
| DMA period | DMA value |
| 5 day DMA | 432.76 |
| 12 day DMA | 369.68 |
| 20 day DMA | 349.12 |
| 35 day DMA | 335 |
| 50 day DMA | 324.81 |
| 100 day DMA | 314.35 |
| 150 day DMA | 309.1 |
| 200 day DMA | 289.74 |
EMA (exponential moving average) of Oneclick Logistics OLIL_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 423.72 | 421.08 | 395.68 |
| 12 day EMA | 387.45 | 379.9 | 363.18 |
| 20 day EMA | 365.74 | 359.08 | 347.21 |
| 35 day EMA | 344.92 | 339.97 | 332.2 |
| 50 day EMA | 332.74 | 328.81 | 322.97 |
SMA (simple moving average) of Oneclick Logistics OLIL_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 432.76 | 422.33 | 391.7 |
| 12 day SMA | 369.68 | 360.19 | 347.45 |
| 20 day SMA | 349.12 | 343.7 | 336.11 |
| 35 day SMA | 335 | 331.63 | 326.82 |
| 50 day SMA | 324.81 | 322.2 | 318.56 |
| 100 day SMA | 314.35 | 313.27 | 311.75 |
| 150 day SMA | 309.1 | 308.07 | 306.76 |
| 200 day SMA | 289.74 | 288.27 | 286.62 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.