OlectraGreentech OLECTRA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIOlectra Greentech OLECTRA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets OlectraGreentech Strong Daily Stock price targets for OlectraGreentech OLECTRA are 1155.6 and 1199.7 | Daily Target 1 | 1119.63 | | Daily Target 2 | 1147.47 | | Daily Target 3 | 1163.7333333333 | | Daily Target 4 | 1191.57 | | Daily Target 5 | 1207.83 |
Daily price and volume Olectra Greentech
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
1175.30 (3.64%) |
1135.90 |
1135.90 - 1180.00 |
1.4063 times |
Thu 18 December 2025 |
1134.00 (-2.37%) |
1161.50 |
1131.50 - 1161.90 |
1.178 times |
Wed 17 December 2025 |
1161.50 (-3%) |
1197.00 |
1156.60 - 1197.00 |
0.9901 times |
Tue 16 December 2025 |
1197.40 (-1.86%) |
1218.50 |
1194.20 - 1218.50 |
0.5729 times |
Mon 15 December 2025 |
1220.10 (0.54%) |
1208.50 |
1198.00 - 1230.50 |
0.9523 times |
Sat 13 December 2025 |
1213.50 (0%) |
1200.00 |
1195.90 - 1220.00 |
0.7795 times |
Fri 12 December 2025 |
1213.50 (1.62%) |
1200.00 |
1195.90 - 1220.00 |
0.7795 times |
Thu 11 December 2025 |
1194.20 (0.86%) |
1184.00 |
1174.80 - 1200.50 |
0.6477 times |
Wed 10 December 2025 |
1184.00 (-1.82%) |
1205.10 |
1181.00 - 1224.00 |
0.7439 times |
Tue 09 December 2025 |
1206.00 (3.32%) |
1163.60 |
1152.30 - 1222.90 |
1.9496 times |
Mon 08 December 2025 |
1167.30 (-4.16%) |
1218.00 |
1160.30 - 1223.50 |
1.2965 times |
Weekly price and charts OlectraGreentech Strong weekly Stock price targets for OlectraGreentech OLECTRA are 1103.9 and 1202.9 | Weekly Target 1 | 1080.1 | | Weekly Target 2 | 1127.7 | | Weekly Target 3 | 1179.1 | | Weekly Target 4 | 1226.7 | | Weekly Target 5 | 1278.1 |
Weekly price and volumes for Olectra Greentech
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
1175.30 (-3.15%) |
1208.50 |
1131.50 - 1230.50 |
0.8508 times |
Sat 13 December 2025 |
1213.50 (-0.37%) |
1218.00 |
1152.30 - 1224.00 |
1.0338 times |
Fri 05 December 2025 |
1218.00 (-2.59%) |
1254.80 |
1198.90 - 1277.90 |
0.8756 times |
Fri 28 November 2025 |
1250.40 (-5.69%) |
1325.00 |
1247.30 - 1328.60 |
0.9537 times |
Fri 21 November 2025 |
1325.90 (-5.76%) |
1413.70 |
1318.10 - 1423.40 |
0.7561 times |
Fri 14 November 2025 |
1407.00 (-7.17%) |
1512.00 |
1383.00 - 1540.00 |
1.3225 times |
Fri 07 November 2025 |
1515.60 (-2.12%) |
1546.10 |
1494.00 - 1557.90 |
0.8022 times |
Fri 31 October 2025 |
1548.50 (9.6%) |
1417.80 |
1416.10 - 1573.80 |
1.7464 times |
Fri 24 October 2025 |
1412.90 (-0.98%) |
1430.00 |
1401.30 - 1459.90 |
0.4927 times |
Fri 17 October 2025 |
1426.90 (-5.96%) |
1509.70 |
1415.00 - 1511.20 |
1.1663 times |
Fri 10 October 2025 |
1517.40 (-1.79%) |
1547.00 |
1511.20 - 1578.00 |
0.8739 times |
Monthly price and charts OlectraGreentech Strong monthly Stock price targets for OlectraGreentech OLECTRA are 1080.2 and 1226.6 | Monthly Target 1 | 1048.5 | | Monthly Target 2 | 1111.9 | | Monthly Target 3 | 1194.9 | | Monthly Target 4 | 1258.3 | | Monthly Target 5 | 1341.3 |
Monthly price and volumes Olectra Greentech
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
1175.30 (-6.01%) |
1254.80 |
1131.50 - 1277.90 |
0.3068 times |
Fri 28 November 2025 |
1250.40 (-19.25%) |
1546.10 |
1247.30 - 1557.90 |
0.4261 times |
Fri 31 October 2025 |
1548.50 (-0.28%) |
1549.70 |
1401.30 - 1578.00 |
0.513 times |
Tue 30 September 2025 |
1552.90 (0.69%) |
1545.00 |
1492.70 - 1714.20 |
1.226 times |
Fri 29 August 2025 |
1542.20 (9.45%) |
1409.10 |
1358.00 - 1690.00 |
1.6365 times |
Thu 31 July 2025 |
1409.00 (20.26%) |
1180.90 |
1177.70 - 1586.20 |
2.2169 times |
Mon 30 June 2025 |
1171.60 (-4.72%) |
1248.00 |
1130.00 - 1261.00 |
0.4354 times |
Fri 30 May 2025 |
1229.60 (5.86%) |
1161.00 |
1080.00 - 1350.00 |
1.234 times |
Wed 30 April 2025 |
1161.50 (-0.51%) |
1168.15 |
989.95 - 1274.50 |
0.788 times |
Fri 28 March 2025 |
1167.50 (8.94%) |
1078.00 |
1008.30 - 1319.85 |
1.2174 times |
Fri 28 February 2025 |
1071.65 (-26.91%) |
1425.00 |
1060.00 - 1444.55 |
0.6174 times |
DMA SMA EMA moving averages of Olectra Greentech OLECTRA
DMA (daily moving average) of Olectra Greentech OLECTRA
| DMA period | DMA value | | 5 day DMA | 1177.66 | | 12 day DMA | 1190.4 | | 20 day DMA | 1214.69 | | 35 day DMA | 1304.73 | | 50 day DMA | 1353.8 | | 100 day DMA | 1446.83 | | 150 day DMA | 1377.15 | | 200 day DMA | 1323.45 | EMA (exponential moving average) of Olectra Greentech OLECTRA
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 1173.38 | 1172.42 | 1191.63 | | 12 day EMA | 1196.24 | 1200.05 | 1212.05 | | 20 day EMA | 1227.28 | 1232.75 | 1243.14 | | 35 day EMA | 1285.88 | 1292.39 | 1301.72 | | 50 day EMA | 1351.43 | 1358.62 | 1367.78 |
SMA (simple moving average) of Olectra Greentech OLECTRA
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 1177.66 | 1185.3 | 1201.2 | | 12 day SMA | 1190.4 | 1195.74 | 1201.98 | | 20 day SMA | 1214.69 | 1219.49 | 1229.09 | | 35 day SMA | 1304.73 | 1315.39 | 1326.73 | | 50 day SMA | 1353.8 | 1360.98 | 1368.85 | | 100 day SMA | 1446.83 | 1449.46 | 1452.93 | | 150 day SMA | 1377.15 | 1377.89 | 1378.91 | | 200 day SMA | 1323.45 | 1322.93 | 1322.89 |
|
|
