OlectraGreentech OLECTRA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIOlectra Greentech OLECTRA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets OlectraGreentech Strong Daily Stock price targets for OlectraGreentech OLECTRA are 1515 and 1540.9 | Daily Target 1 | 1496.43 | | Daily Target 2 | 1507.67 | | Daily Target 3 | 1522.3333333333 | | Daily Target 4 | 1533.57 | | Daily Target 5 | 1548.23 |
Daily price and volume Olectra Greentech
| Date |
Closing |
Open |
Range |
Volume |
Tue 04 November 2025 |
1518.90 (0.36%) |
1515.00 |
1511.10 - 1537.00 |
0.9957 times |
Mon 03 November 2025 |
1513.40 (-2.27%) |
1546.10 |
1510.10 - 1557.90 |
0.669 times |
Fri 31 October 2025 |
1548.50 (1.14%) |
1526.70 |
1509.10 - 1573.80 |
1.4078 times |
Thu 30 October 2025 |
1531.00 (0.33%) |
1524.70 |
1506.40 - 1538.80 |
1.3442 times |
Wed 29 October 2025 |
1526.00 (2.05%) |
1498.00 |
1490.20 - 1540.00 |
1.7657 times |
Tue 28 October 2025 |
1495.30 (4.73%) |
1428.40 |
1426.30 - 1517.90 |
1.9349 times |
Mon 27 October 2025 |
1427.80 (1.05%) |
1417.80 |
1416.10 - 1439.00 |
0.6141 times |
Fri 24 October 2025 |
1412.90 (-0.55%) |
1421.70 |
1401.30 - 1431.00 |
0.5074 times |
Thu 23 October 2025 |
1420.70 (-1.31%) |
1443.00 |
1405.00 - 1453.90 |
0.5541 times |
Tue 21 October 2025 |
1439.50 (-0.16%) |
1450.00 |
1430.00 - 1459.90 |
0.2072 times |
Mon 20 October 2025 |
1441.80 (1.04%) |
1430.00 |
1419.60 - 1450.00 |
0.725 times |
Weekly price and charts OlectraGreentech Strong weekly Stock price targets for OlectraGreentech OLECTRA are 1490.6 and 1538.4 | Weekly Target 1 | 1481.17 | | Weekly Target 2 | 1500.03 | | Weekly Target 3 | 1528.9666666667 | | Weekly Target 4 | 1547.83 | | Weekly Target 5 | 1576.77 |
Weekly price and volumes for Olectra Greentech
| Date |
Closing |
Open |
Range |
Volume |
Tue 04 November 2025 |
1518.90 (-1.91%) |
1546.10 |
1510.10 - 1557.90 |
0.2562 times |
Fri 31 October 2025 |
1548.50 (9.6%) |
1417.80 |
1416.10 - 1573.80 |
1.0875 times |
Fri 24 October 2025 |
1412.90 (-0.98%) |
1430.00 |
1401.30 - 1459.90 |
0.3068 times |
Fri 17 October 2025 |
1426.90 (-5.96%) |
1509.70 |
1415.00 - 1511.20 |
0.7262 times |
Fri 10 October 2025 |
1517.40 (-1.79%) |
1547.00 |
1511.20 - 1578.00 |
0.5442 times |
Fri 03 October 2025 |
1545.10 (-0.55%) |
1559.00 |
1530.00 - 1595.00 |
0.5666 times |
Fri 26 September 2025 |
1553.60 (-5.27%) |
1639.20 |
1545.80 - 1714.20 |
1.6264 times |
Fri 19 September 2025 |
1640.10 (-0.39%) |
1654.00 |
1622.10 - 1688.40 |
1.258 times |
Fri 12 September 2025 |
1646.60 (7.99%) |
1529.40 |
1492.70 - 1668.50 |
2.3928 times |
Fri 05 September 2025 |
1524.80 (-1.13%) |
1545.00 |
1520.00 - 1615.00 |
1.2354 times |
Fri 29 August 2025 |
1542.20 (-0.73%) |
1565.00 |
1491.20 - 1690.00 |
3.2431 times |
Monthly price and charts OlectraGreentech Strong monthly Stock price targets for OlectraGreentech OLECTRA are 1490.6 and 1538.4 | Monthly Target 1 | 1481.17 | | Monthly Target 2 | 1500.03 | | Monthly Target 3 | 1528.9666666667 | | Monthly Target 4 | 1547.83 | | Monthly Target 5 | 1576.77 |
Monthly price and volumes Olectra Greentech
| Date |
Closing |
Open |
Range |
Volume |
Tue 04 November 2025 |
1518.90 (-1.91%) |
1546.10 |
1510.10 - 1557.90 |
0.046 times |
Fri 31 October 2025 |
1548.50 (-0.28%) |
1549.70 |
1401.30 - 1578.00 |
0.5166 times |
Tue 30 September 2025 |
1552.90 (0.69%) |
1545.00 |
1492.70 - 1714.20 |
1.2346 times |
Fri 29 August 2025 |
1542.20 (9.45%) |
1409.10 |
1358.00 - 1690.00 |
1.648 times |
Thu 31 July 2025 |
1409.00 (20.26%) |
1180.90 |
1177.70 - 1586.20 |
2.2325 times |
Mon 30 June 2025 |
1171.60 (-4.72%) |
1248.00 |
1130.00 - 1261.00 |
0.4384 times |
Fri 30 May 2025 |
1229.60 (5.86%) |
1161.00 |
1080.00 - 1350.00 |
1.2427 times |
Wed 30 April 2025 |
1161.50 (-0.51%) |
1168.15 |
989.95 - 1274.50 |
0.7935 times |
Fri 28 March 2025 |
1167.50 (8.94%) |
1078.00 |
1008.30 - 1319.85 |
1.2259 times |
Fri 28 February 2025 |
1071.65 (-26.91%) |
1425.00 |
1060.00 - 1444.55 |
0.6217 times |
Fri 31 January 2025 |
1466.20 (1.36%) |
1447.40 |
1240.00 - 1518.00 |
1.5616 times |
DMA SMA EMA moving averages of Olectra Greentech OLECTRA
DMA (daily moving average) of Olectra Greentech OLECTRA
| DMA period | DMA value | | 5 day DMA | 1527.56 | | 12 day DMA | 1475.23 | | 20 day DMA | 1482.8 | | 35 day DMA | 1538.18 | | 50 day DMA | 1547.29 | | 100 day DMA | 1427.77 | | 150 day DMA | 1354.24 | | 200 day DMA | 1324.74 | EMA (exponential moving average) of Olectra Greentech OLECTRA
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 1514.81 | 1512.77 | 1512.46 | | 12 day EMA | 1498.75 | 1495.09 | 1491.76 | | 20 day EMA | 1501.58 | 1499.76 | 1498.32 | | 35 day EMA | 1514.35 | 1514.08 | 1514.12 | | 50 day EMA | 1541.28 | 1542.19 | 1543.36 |
SMA (simple moving average) of Olectra Greentech OLECTRA
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 1527.56 | 1522.84 | 1505.72 | | 12 day SMA | 1475.23 | 1469.03 | 1465.12 | | 20 day SMA | 1482.8 | 1484.99 | 1486.58 | | 35 day SMA | 1538.18 | 1541.83 | 1544.42 | | 50 day SMA | 1547.29 | 1547.52 | 1547.83 | | 100 day SMA | 1427.77 | 1424.77 | 1421.83 | | 150 day SMA | 1354.24 | 1352.02 | 1349.94 | | 200 day SMA | 1324.74 | 1323.43 | 1322.63 |
|
|
