OlectraGreentech OLECTRA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIOlectra Greentech OLECTRA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets OlectraGreentech Strong Daily Stock price targets for OlectraGreentech OLECTRA are 1194.8 and 1218 | Daily Target 1 | 1190.03 | | Daily Target 2 | 1199.57 | | Daily Target 3 | 1213.2333333333 | | Daily Target 4 | 1222.77 | | Daily Target 5 | 1236.43 |
Daily price and volume Olectra Greentech
| Date |
Closing |
Open |
Range |
Volume |
Thu 03 July 2025 |
1209.10 (-0.67%) |
1220.00 |
1203.70 - 1226.90 |
0.503 times |
Wed 02 July 2025 |
1217.20 (0.22%) |
1221.00 |
1202.80 - 1230.30 |
0.9583 times |
Tue 01 July 2025 |
1214.50 (3.66%) |
1180.90 |
1177.70 - 1240.00 |
4.3625 times |
Mon 30 June 2025 |
1171.60 (0.64%) |
1176.00 |
1166.20 - 1183.00 |
0.4152 times |
Fri 27 June 2025 |
1164.20 (-2.07%) |
1189.00 |
1140.00 - 1197.00 |
0.5991 times |
Thu 26 June 2025 |
1188.80 (0.03%) |
1193.90 |
1183.00 - 1200.50 |
0.3986 times |
Wed 25 June 2025 |
1188.50 (2.55%) |
1158.10 |
1158.00 - 1204.80 |
1.0419 times |
Tue 24 June 2025 |
1158.90 (0.56%) |
1160.10 |
1155.00 - 1180.00 |
0.5042 times |
Mon 23 June 2025 |
1152.50 (0.48%) |
1130.00 |
1130.00 - 1155.00 |
0.5332 times |
Fri 20 June 2025 |
1147.00 (-0.45%) |
1158.00 |
1140.20 - 1166.10 |
0.6841 times |
Thu 19 June 2025 |
1152.20 (-1.08%) |
1161.20 |
1142.10 - 1178.00 |
0.5902 times |
Weekly price and charts OlectraGreentech Strong weekly Stock price targets for OlectraGreentech OLECTRA are 1187.65 and 1261.45 | Weekly Target 1 | 1131.3 | | Weekly Target 2 | 1170.2 | | Weekly Target 3 | 1205.1 | | Weekly Target 4 | 1244 | | Weekly Target 5 | 1278.9 |
Weekly price and volumes for Olectra Greentech
| Date |
Closing |
Open |
Range |
Volume |
Thu 03 July 2025 |
1209.10 (3.86%) |
1176.00 |
1166.20 - 1240.00 |
0.9588 times |
Fri 27 June 2025 |
1164.20 (1.5%) |
1130.00 |
1130.00 - 1204.80 |
0.4729 times |
Fri 20 June 2025 |
1147.00 (-3.47%) |
1183.20 |
1140.20 - 1197.90 |
0.4605 times |
Fri 13 June 2025 |
1188.20 (-2.76%) |
1225.00 |
1171.00 - 1253.90 |
0.5876 times |
Fri 06 June 2025 |
1221.90 (-0.63%) |
1248.00 |
1216.60 - 1261.00 |
0.7099 times |
Fri 30 May 2025 |
1229.60 (-4.93%) |
1298.60 |
1160.10 - 1350.00 |
3.4874 times |
Fri 23 May 2025 |
1293.40 (0.51%) |
1290.00 |
1251.00 - 1315.00 |
1.0149 times |
Fri 16 May 2025 |
1286.80 (17.49%) |
1159.00 |
1147.00 - 1318.50 |
1.2276 times |
Fri 09 May 2025 |
1095.20 (-4.1%) |
1152.00 |
1080.00 - 1193.90 |
0.659 times |
Fri 02 May 2025 |
1142.00 (-5.42%) |
1200.00 |
1137.40 - 1227.00 |
0.4215 times |
Fri 25 April 2025 |
1207.40 (-2.73%) |
1245.00 |
1170.20 - 1274.00 |
0.6824 times |
Monthly price and charts OlectraGreentech Strong monthly Stock price targets for OlectraGreentech OLECTRA are 1193.4 and 1255.7 | Monthly Target 1 | 1146.63 | | Monthly Target 2 | 1177.87 | | Monthly Target 3 | 1208.9333333333 | | Monthly Target 4 | 1240.17 | | Monthly Target 5 | 1271.23 |
Monthly price and volumes Olectra Greentech
| Date |
Closing |
Open |
Range |
Volume |
Thu 03 July 2025 |
1209.10 (3.2%) |
1180.90 |
1177.70 - 1240.00 |
0.194 times |
Mon 30 June 2025 |
1171.60 (-4.72%) |
1248.00 |
1130.00 - 1261.00 |
0.4975 times |
Fri 30 May 2025 |
1229.60 (5.86%) |
1161.00 |
1080.00 - 1350.00 |
1.41 times |
Wed 30 April 2025 |
1161.50 (-0.51%) |
1168.15 |
989.95 - 1274.50 |
0.9004 times |
Fri 28 March 2025 |
1167.50 (8.94%) |
1078.00 |
1008.30 - 1319.85 |
1.391 times |
Fri 28 February 2025 |
1071.65 (-26.91%) |
1425.00 |
1060.00 - 1444.55 |
0.7054 times |
Fri 31 January 2025 |
1466.20 (1.36%) |
1447.40 |
1240.00 - 1518.00 |
1.7719 times |
Tue 31 December 2024 |
1446.55 (-9.38%) |
1592.00 |
1424.00 - 1668.80 |
0.6704 times |
Fri 29 November 2024 |
1596.30 (-3.1%) |
1647.40 |
1384.05 - 1665.00 |
0.6696 times |
Thu 31 October 2024 |
1647.30 (-0.49%) |
1652.70 |
1552.70 - 1787.00 |
1.7897 times |
Mon 30 September 2024 |
1655.45 (5.99%) |
1565.00 |
1521.00 - 1733.90 |
1.3194 times |
DMA SMA EMA moving averages of Olectra Greentech OLECTRA
DMA (daily moving average) of Olectra Greentech OLECTRA
| DMA period | DMA value | | 5 day DMA | 1195.32 | | 12 day DMA | 1177.44 | | 20 day DMA | 1188.09 | | 35 day DMA | 1217.48 | | 50 day DMA | 1207.79 | | 100 day DMA | 1188.63 | | 150 day DMA | 1282.05 | | 200 day DMA | 1367.08 | EMA (exponential moving average) of Olectra Greentech OLECTRA
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 1200.65 | 1196.42 | 1186.03 | | 12 day EMA | 1191.5 | 1188.3 | 1183.05 | | 20 day EMA | 1194.04 | 1192.45 | 1189.85 | | 35 day EMA | 1198.73 | 1198.12 | 1197 | | 50 day EMA | 1209.57 | 1209.59 | 1209.28 |
SMA (simple moving average) of Olectra Greentech OLECTRA
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 1195.32 | 1191.26 | 1185.52 | | 12 day SMA | 1177.44 | 1174.38 | 1171.42 | | 20 day SMA | 1188.09 | 1188.64 | 1189.21 | | 35 day SMA | 1217.48 | 1218.79 | 1219.47 | | 50 day SMA | 1207.79 | 1208.57 | 1209.14 | | 100 day SMA | 1188.63 | 1190.18 | 1191.71 | | 150 day SMA | 1282.05 | 1283.93 | 1285.08 | | 200 day SMA | 1367.08 | 1369.13 | 1370.85 |
|
|
