OlectraGreentech OLECTRA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIOlectra Greentech OLECTRA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets OlectraGreentech Strong Daily Stock price targets for OlectraGreentech OLECTRA are 1087.6 and 1122.6 | Daily Target 1 | 1061.73 | | Daily Target 2 | 1078.47 | | Daily Target 3 | 1096.7333333333 | | Daily Target 4 | 1113.47 | | Daily Target 5 | 1131.73 |
Daily price and volume Olectra Greentech
| Date |
Closing |
Open |
Range |
Volume |
Fri 09 May 2025 |
1095.20 (-2.83%) |
1080.00 |
1080.00 - 1115.00 |
1.0083 times |
Thu 08 May 2025 |
1127.10 (-1.01%) |
1142.00 |
1111.00 - 1164.10 |
0.5593 times |
Wed 07 May 2025 |
1138.60 (-1.26%) |
1121.00 |
1115.00 - 1143.80 |
1.3058 times |
Tue 06 May 2025 |
1153.10 (-2.59%) |
1185.00 |
1150.00 - 1193.90 |
0.8106 times |
Mon 05 May 2025 |
1183.80 (3.66%) |
1152.00 |
1143.10 - 1190.00 |
1.427 times |
Fri 02 May 2025 |
1142.00 (-1.68%) |
1161.00 |
1137.40 - 1181.50 |
0.8906 times |
Wed 30 April 2025 |
1161.50 (-3.17%) |
1197.60 |
1152.00 - 1202.30 |
0.7094 times |
Tue 29 April 2025 |
1199.50 (0.44%) |
1200.30 |
1194.80 - 1227.00 |
0.792 times |
Mon 28 April 2025 |
1194.30 (-1.08%) |
1200.00 |
1181.40 - 1215.10 |
0.8775 times |
Fri 25 April 2025 |
1207.40 (-2.07%) |
1234.00 |
1170.20 - 1239.50 |
1.6195 times |
Thu 24 April 2025 |
1232.90 (-1.25%) |
1250.00 |
1228.00 - 1259.40 |
0.7189 times |
Weekly price and charts OlectraGreentech Strong weekly Stock price targets for OlectraGreentech OLECTRA are 1030.65 and 1144.55 | Weekly Target 1 | 1009.13 | | Weekly Target 2 | 1052.17 | | Weekly Target 3 | 1123.0333333333 | | Weekly Target 4 | 1166.07 | | Weekly Target 5 | 1236.93 |
Weekly price and volumes for Olectra Greentech
| Date |
Closing |
Open |
Range |
Volume |
Fri 09 May 2025 |
1095.20 (-4.1%) |
1152.00 |
1080.00 - 1193.90 |
0.581 times |
Fri 02 May 2025 |
1142.00 (-5.42%) |
1200.00 |
1137.40 - 1227.00 |
0.3716 times |
Fri 25 April 2025 |
1207.40 (-2.73%) |
1245.00 |
1170.20 - 1274.00 |
0.6016 times |
Thu 17 April 2025 |
1241.30 (7.66%) |
1175.00 |
1163.50 - 1274.50 |
1.5627 times |
Fri 11 April 2025 |
1153.00 (1.26%) |
1000.70 |
989.95 - 1171.95 |
0.6714 times |
Fri 04 April 2025 |
1138.70 (-2.47%) |
1168.15 |
1127.00 - 1195.90 |
0.5553 times |
Fri 28 March 2025 |
1167.50 (-3.93%) |
1230.00 |
1160.35 - 1319.85 |
2.0638 times |
Fri 21 March 2025 |
1215.30 (17%) |
1041.00 |
1010.00 - 1220.00 |
2.0318 times |
Thu 13 March 2025 |
1038.75 (-9.13%) |
1148.25 |
1028.60 - 1162.50 |
0.5542 times |
Fri 07 March 2025 |
1143.10 (6.67%) |
1078.00 |
1008.30 - 1150.85 |
1.0068 times |
Fri 28 February 2025 |
1071.65 (-10.12%) |
1178.05 |
1060.00 - 1196.25 |
0.4398 times |
Monthly price and charts OlectraGreentech Strong monthly Stock price targets for OlectraGreentech OLECTRA are 1030.65 and 1144.55 | Monthly Target 1 | 1009.13 | | Monthly Target 2 | 1052.17 | | Monthly Target 3 | 1123.0333333333 | | Monthly Target 4 | 1166.07 | | Monthly Target 5 | 1236.93 |
Monthly price and volumes Olectra Greentech
| Date |
Closing |
Open |
Range |
Volume |
Fri 09 May 2025 |
1095.20 (-5.71%) |
1161.00 |
1080.00 - 1193.90 |
0.1538 times |
Wed 30 April 2025 |
1161.50 (-0.51%) |
1168.15 |
989.95 - 1274.50 |
0.8256 times |
Fri 28 March 2025 |
1167.50 (8.94%) |
1078.00 |
1008.30 - 1319.85 |
1.2754 times |
Fri 28 February 2025 |
1071.65 (-26.91%) |
1425.00 |
1060.00 - 1444.55 |
0.6468 times |
Fri 31 January 2025 |
1466.20 (1.36%) |
1447.40 |
1240.00 - 1518.00 |
1.6247 times |
Tue 31 December 2024 |
1446.55 (-9.38%) |
1592.00 |
1424.00 - 1668.80 |
0.6147 times |
Fri 29 November 2024 |
1596.30 (-3.1%) |
1647.40 |
1384.05 - 1665.00 |
0.614 times |
Thu 31 October 2024 |
1647.30 (-0.49%) |
1652.70 |
1552.70 - 1787.00 |
1.6411 times |
Mon 30 September 2024 |
1655.45 (5.99%) |
1565.00 |
1521.00 - 1733.90 |
1.2098 times |
Fri 30 August 2024 |
1561.90 (-8.61%) |
1716.40 |
1527.55 - 1742.00 |
1.3942 times |
Wed 31 July 2024 |
1709.10 (-3.94%) |
1779.70 |
1615.90 - 1960.00 |
1.4395 times |
DMA SMA EMA moving averages of Olectra Greentech OLECTRA
DMA (daily moving average) of Olectra Greentech OLECTRA
| DMA period | DMA value | | 5 day DMA | 1139.56 | | 12 day DMA | 1173.66 | | 20 day DMA | 1178.67 | | 35 day DMA | 1167.95 | | 50 day DMA | 1150.75 | | 100 day DMA | 1274.12 | | 150 day DMA | 1383.95 | | 200 day DMA | 1445.81 | EMA (exponential moving average) of Olectra Greentech OLECTRA
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 1130.94 | 1148.81 | 1159.66 | | 12 day EMA | 1156.96 | 1168.19 | 1175.66 | | 20 day EMA | 1164.95 | 1172.29 | 1177.04 | | 35 day EMA | 1161.63 | 1165.54 | 1167.8 | | 50 day EMA | 1150.52 | 1152.78 | 1153.83 |
SMA (simple moving average) of Olectra Greentech OLECTRA
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 1139.56 | 1148.92 | 1155.8 | | 12 day SMA | 1173.66 | 1186.19 | 1195.95 | | 20 day SMA | 1178.67 | 1177.95 | 1178.53 | | 35 day SMA | 1167.95 | 1166.34 | 1164.09 | | 50 day SMA | 1150.75 | 1152.36 | 1151.89 | | 100 day SMA | 1274.12 | 1279.68 | 1284.12 | | 150 day SMA | 1383.95 | 1387.72 | 1391.34 | | 200 day SMA | 1445.81 | 1449.4 | 1452.82 |
|
|
