Login or Join
HomepageOlectraGreentech OLECTRA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Olectra Greentech OLECTRA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets OlectraGreentech
Strong Daily Stock price targets for OlectraGreentech OLECTRA are 1292 and 1324
| Daily Target 1 | 1285.23 |
| Daily Target 2 | 1298.77 |
| Daily Target 3 | 1317.2333333333 |
| Daily Target 4 | 1330.77 |
| Daily Target 5 | 1349.23 |
Daily price and volume Olectra Greentech
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 1312.30 (-1.06%) | 1332.30 | 1303.70 - 1335.70 | 0.5955 times | Thu 27 August 2026 | 1326.30 (-0.01%) | 1330.00 | 1317.40 - 1338.90 | 0.5411 times | Wed 26 August 2026 | 1326.40 (2.68%) | 1294.90 | 1294.90 - 1369.60 | 3.2565 times | Tue 25 August 2026 | 1291.80 (-0.45%) | 1298.20 | 1279.50 - 1306.60 | 0.5485 times | Mon 24 August 2026 | 1297.60 (-1.58%) | 1328.00 | 1290.00 - 1340.00 | 0.66 times | Fri 21 August 2026 | 1318.40 (2.11%) | 1297.90 | 1297.60 - 1353.00 | 2.1628 times | Thu 20 August 2026 | 1291.20 (-1.1%) | 1312.30 | 1284.00 - 1326.00 | 0.5469 times | Wed 19 August 2026 | 1305.60 (-1.4%) | 1334.50 | 1297.00 - 1334.50 | 0.5365 times | Tue 18 August 2026 | 1324.10 (0.3%) | 1329.00 | 1316.70 - 1337.00 | 0.4736 times | Mon 17 August 2026 | 1320.10 (0.24%) | 1315.00 | 1306.90 - 1334.60 | 0.6786 times | Fri 14 August 2026 | 1316.90 (-5.5%) | 1330.00 | 1311.00 - 1360.40 | 2.2458 times |
Weekly price and charts OlectraGreentech
Strong weekly Stock price targets for OlectraGreentech OLECTRA are 1250.85 and 1340.95
| Weekly Target 1 | 1230.37 |
| Weekly Target 2 | 1271.33 |
| Weekly Target 3 | 1320.4666666667 |
| Weekly Target 4 | 1361.43 |
| Weekly Target 5 | 1410.57 |
Weekly price and volumes for Olectra Greentech
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 1312.30 (-0.46%) | 1328.00 | 1279.50 - 1369.60 | 0.9144 times | Fri 21 August 2026 | 1318.40 (0.11%) | 1315.00 | 1284.00 - 1353.00 | 0.718 times | Fri 14 August 2026 | 1316.90 (-4.92%) | 1384.00 | 1311.00 - 1416.60 | 0.9767 times | Fri 07 August 2026 | 1385.00 (4.59%) | 1330.70 | 1326.80 - 1421.00 | 0.67 times | Fri 31 July 2026 | 1324.20 (-0.91%) | 1342.50 | 1302.00 - 1355.00 | 0.4131 times | Fri 24 July 2026 | 1336.30 (-0.77%) | 1340.00 | 1297.20 - 1372.00 | 0.5941 times | Fri 17 July 2026 | 1346.70 (-5.4%) | 1415.50 | 1341.00 - 1417.90 | 0.6522 times | Fri 10 July 2026 | 1423.60 (-4.46%) | 1498.90 | 1380.00 - 1505.70 | 1.243 times | Fri 03 July 2026 | 1490.00 (-0.23%) | 1505.00 | 1451.60 - 1556.00 | 2.1862 times | Thu 25 June 2026 | 1493.40 (-1.77%) | 1530.00 | 1450.40 - 1552.90 | 1.6324 times | Fri 19 June 2026 | 1520.30 (17.31%) | 1312.00 | 1257.20 - 1534.70 | 4.3528 times |
Monthly price and charts OlectraGreentech
Strong monthly Stock price targets for OlectraGreentech OLECTRA are 1225.15 and 1366.65
| Monthly Target 1 | 1196.1 |
| Monthly Target 2 | 1254.2 |
| Monthly Target 3 | 1337.6 |
| Monthly Target 4 | 1395.7 |
| Monthly Target 5 | 1479.1 |
Monthly price and volumes Olectra Greentech
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 1312.30 (-0.9%) | 1330.70 | 1279.50 - 1421.00 | 0.5346 times | Fri 31 July 2026 | 1324.20 (-11.7%) | 1508.50 | 1297.20 - 1556.00 | 0.7324 times | Tue 30 June 2026 | 1499.60 (27.08%) | 1255.00 | 1219.40 - 1552.90 | 1.951 times | Fri 29 May 2026 | 1180.00 (-5.27%) | 1245.90 | 1166.40 - 1397.90 | 0.929 times | Thu 30 April 2026 | 1245.60 (28.91%) | 1008.90 | 987.00 - 1307.00 | 1.431 times | Mon 30 March 2026 | 966.25 (-3.09%) | 935.05 | 866.60 - 1129.90 | 2.2308 times | Fri 27 February 2026 | 997.10 (-8.07%) | 1084.70 | 988.90 - 1142.00 | 0.5418 times | Fri 30 January 2026 | 1084.60 (-9.54%) | 1198.60 | 965.10 - 1274.80 | 0.7086 times | Wed 31 December 2025 | 1199.00 (-4.11%) | 1254.80 | 1131.50 - 1277.90 | 0.5354 times | Fri 28 November 2025 | 1250.40 (-19.25%) | 1546.10 | 1247.30 - 1557.90 | 0.4053 times | Fri 31 October 2025 | 1548.50 (-0.28%) | 1549.70 | 1401.30 - 1578.00 | 0.4879 times |
Indicator Analysis of OlectraGreentech
Please login to view indicator analysis. or View indicator analysis of OlectraGreentech OLECTRA on MunafaSutra.com for free
DMA SMA EMA moving averages of Olectra Greentech OLECTRA
DMA (daily moving average) of Olectra Greentech OLECTRA
| DMA period | DMA value |
| 5 day DMA | 1310.88 |
| 12 day DMA | 1318.68 |
| 20 day DMA | 1342.18 |
| 35 day DMA | 1344.63 |
| 50 day DMA | 1384.32 |
| 100 day DMA | 1315.01 |
| 150 day DMA | 1212.51 |
| 200 day DMA | 1218.9 |
EMA (exponential moving average) of Olectra Greentech OLECTRA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1315.12 | 1316.53 | 1311.64 |
| 12 day EMA | 1322.23 | 1324.04 | 1323.63 |
| 20 day EMA | 1332.49 | 1334.61 | 1335.48 |
| 35 day EMA | 1354.87 | 1357.38 | 1359.21 |
| 50 day EMA | 1372.55 | 1375.01 | 1377 |
SMA (simple moving average) of Olectra Greentech OLECTRA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1310.88 | 1312.1 | 1305.08 |
| 12 day SMA | 1318.68 | 1324.63 | 1330.07 |
| 20 day SMA | 1342.18 | 1342.77 | 1342.81 |
| 35 day SMA | 1344.63 | 1347.81 | 1349.8 |
| 50 day SMA | 1384.32 | 1387 | 1387.57 |
| 100 day SMA | 1315.01 | 1312.21 | 1309.15 |
| 150 day SMA | 1212.51 | 1210.66 | 1209.04 |
| 200 day SMA | 1218.9 | 1219.92 | 1220.91 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.