Login or Join
HomepageOlectraGreentech OLECTRA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Olectra Greentech OLECTRA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets OlectraGreentech
Strong Daily Stock price targets for OlectraGreentech OLECTRA are 1136.9 and 1209.5
| Daily Target 1 | 1122.53 |
| Daily Target 2 | 1151.27 |
| Daily Target 3 | 1195.1333333333 |
| Daily Target 4 | 1223.87 |
| Daily Target 5 | 1267.73 |
Daily price and volume Olectra Greentech
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 1180.00 (-3.89%) | 1234.00 | 1166.40 - 1239.00 | 1.1081 times | Wed 27 May 2026 | 1227.80 (-0.17%) | 1232.00 | 1223.30 - 1239.80 | 0.6957 times | Tue 26 May 2026 | 1229.90 (0.92%) | 1219.00 | 1214.00 - 1243.90 | 0.7893 times | Mon 25 May 2026 | 1218.70 (0.91%) | 1225.00 | 1214.40 - 1242.90 | 0.7783 times | Fri 22 May 2026 | 1207.70 (-0.25%) | 1210.70 | 1202.90 - 1224.90 | 0.5736 times | Thu 21 May 2026 | 1210.70 (-0.83%) | 1231.50 | 1204.80 - 1238.90 | 0.7951 times | Wed 20 May 2026 | 1220.80 (0.1%) | 1210.00 | 1187.20 - 1262.00 | 2.3606 times | Tue 19 May 2026 | 1219.60 (1.24%) | 1210.00 | 1202.00 - 1240.00 | 0.9243 times | Mon 18 May 2026 | 1204.70 (-2.67%) | 1219.70 | 1175.00 - 1224.20 | 1.0824 times | Fri 15 May 2026 | 1237.70 (-2.22%) | 1269.00 | 1231.50 - 1276.70 | 0.8926 times | Thu 14 May 2026 | 1265.80 (-1.16%) | 1285.00 | 1240.00 - 1292.90 | 0.8939 times |
Weekly price and charts OlectraGreentech
Strong weekly Stock price targets for OlectraGreentech OLECTRA are 1134.45 and 1211.95
| Weekly Target 1 | 1119.27 |
| Weekly Target 2 | 1149.63 |
| Weekly Target 3 | 1196.7666666667 |
| Weekly Target 4 | 1227.13 |
| Weekly Target 5 | 1274.27 |
Weekly price and volumes for Olectra Greentech
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 1180.00 (-2.29%) | 1225.00 | 1166.40 - 1243.90 | 0.3311 times | Fri 22 May 2026 | 1207.70 (-2.42%) | 1219.70 | 1175.00 - 1262.00 | 0.5633 times | Fri 15 May 2026 | 1237.70 (-7.68%) | 1355.00 | 1231.50 - 1395.00 | 1.085 times | Fri 08 May 2026 | 1340.70 (7.63%) | 1245.90 | 1230.50 - 1397.90 | 1.165 times | Thu 30 April 2026 | 1245.60 (3.56%) | 1212.00 | 1208.80 - 1307.00 | 0.905 times | Fri 24 April 2026 | 1202.80 (-1.82%) | 1228.00 | 1189.50 - 1253.90 | 0.6919 times | Fri 17 April 2026 | 1225.15 (3.45%) | 1182.00 | 1173.55 - 1255.85 | 1.2624 times | Fri 10 April 2026 | 1184.25 (16.09%) | 1028.70 | 1006.00 - 1230.00 | 1.6064 times | Thu 02 April 2026 | 1020.10 (-0.55%) | 1000.00 | 963.20 - 1048.90 | 0.5629 times | Fri 27 March 2026 | 1025.75 (-6.53%) | 1080.00 | 1012.00 - 1114.00 | 1.827 times | Fri 20 March 2026 | 1097.40 (24.64%) | 885.00 | 866.60 - 1129.90 | 4.5744 times |
Monthly price and charts OlectraGreentech
Strong monthly Stock price targets for OlectraGreentech OLECTRA are 1057.45 and 1288.95
| Monthly Target 1 | 1016.6 |
| Monthly Target 2 | 1098.3 |
| Monthly Target 3 | 1248.1 |
| Monthly Target 4 | 1329.8 |
| Monthly Target 5 | 1479.6 |
Monthly price and volumes Olectra Greentech
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 1180.00 (-5.27%) | 1245.90 | 1166.40 - 1397.90 | 0.9297 times | Thu 30 April 2026 | 1245.60 (28.91%) | 1008.90 | 987.00 - 1307.00 | 1.4321 times | Mon 30 March 2026 | 966.25 (-3.09%) | 935.05 | 866.60 - 1129.90 | 2.2325 times | Fri 27 February 2026 | 997.10 (-8.07%) | 1084.70 | 988.90 - 1142.00 | 0.5422 times | Fri 30 January 2026 | 1084.60 (-9.54%) | 1198.60 | 965.10 - 1274.80 | 0.7091 times | Wed 31 December 2025 | 1199.00 (-4.11%) | 1254.80 | 1131.50 - 1277.90 | 0.5358 times | Fri 28 November 2025 | 1250.40 (-19.25%) | 1546.10 | 1247.30 - 1557.90 | 0.4056 times | Fri 31 October 2025 | 1548.50 (-0.28%) | 1549.70 | 1401.30 - 1578.00 | 0.4883 times | Tue 30 September 2025 | 1552.90 (0.69%) | 1545.00 | 1492.70 - 1714.20 | 1.167 times | Fri 29 August 2025 | 1542.20 (9.45%) | 1409.10 | 1358.00 - 1690.00 | 1.5576 times | Thu 31 July 2025 | 1409.00 (20.26%) | 1180.90 | 1177.70 - 1586.20 | 2.1101 times |
Indicator Analysis of OlectraGreentech
Please login to view indicator analysis. or View indicator analysis of OlectraGreentech OLECTRA on MunafaSutra.com for free
DMA SMA EMA moving averages of Olectra Greentech OLECTRA
DMA (daily moving average) of Olectra Greentech OLECTRA
| DMA period | DMA value |
| 5 day DMA | 1212.82 |
| 12 day DMA | 1225.34 |
| 20 day DMA | 1248.49 |
| 35 day DMA | 1231.39 |
| 50 day DMA | 1163.77 |
| 100 day DMA | 1107.5 |
| 150 day DMA | 1180.98 |
| 200 day DMA | 1271.7 |
EMA (exponential moving average) of Olectra Greentech OLECTRA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1209.61 | 1224.41 | 1222.71 |
| 12 day EMA | 1224.09 | 1232.1 | 1232.88 |
| 20 day EMA | 1224.44 | 1229.12 | 1229.26 |
| 35 day EMA | 1188.34 | 1188.83 | 1186.54 |
| 50 day EMA | 1147.56 | 1146.24 | 1142.91 |
SMA (simple moving average) of Olectra Greentech OLECTRA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1212.82 | 1218.96 | 1217.56 |
| 12 day SMA | 1225.34 | 1232.84 | 1244.69 |
| 20 day SMA | 1248.49 | 1252.33 | 1255.24 |
| 35 day SMA | 1231.39 | 1226.99 | 1221.4 |
| 50 day SMA | 1163.77 | 1158.24 | 1151.7 |
| 100 day SMA | 1107.5 | 1107.78 | 1107.49 |
| 150 day SMA | 1180.98 | 1182.75 | 1184.34 |
| 200 day SMA | 1271.7 | 1273.06 | 1274.14 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.