Login or Join
HomepageOlectraGreentech OLECTRA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Olectra Greentech OLECTRA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets OlectraGreentech
Strong Daily Stock price targets for OlectraGreentech OLECTRA are 1207.7 and 1235.25
| Daily Target 1 | 1201.43 |
| Daily Target 2 | 1213.97 |
| Daily Target 3 | 1228.9833333333 |
| Daily Target 4 | 1241.52 |
| Daily Target 5 | 1256.53 |
Daily price and volume Olectra Greentech
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 1226.50 (1.1%) | 1244.00 | 1216.45 - 1244.00 | 0.7617 times | Mon 13 April 2026 | 1213.15 (2.44%) | 1182.00 | 1173.55 - 1238.90 | 2.2332 times | Fri 10 April 2026 | 1184.25 (4.68%) | 1139.90 | 1134.40 - 1230.00 | 2.4323 times | Thu 09 April 2026 | 1131.30 (4.18%) | 1082.00 | 1070.00 - 1145.00 | 1.3563 times | Wed 08 April 2026 | 1085.90 (5.83%) | 1085.00 | 1056.70 - 1103.90 | 0.7745 times | Tue 07 April 2026 | 1026.05 (-0.59%) | 1028.00 | 1015.10 - 1040.20 | 0.2452 times | Mon 06 April 2026 | 1032.15 (1.18%) | 1028.70 | 1006.00 - 1041.80 | 0.3792 times | Thu 02 April 2026 | 1020.10 (-0.56%) | 1000.00 | 987.00 - 1026.00 | 0.4282 times | Wed 01 April 2026 | 1025.85 (6.17%) | 1008.90 | 993.30 - 1048.90 | 0.7906 times | Mon 30 March 2026 | 966.25 (-5.8%) | 1000.00 | 963.20 - 1008.65 | 0.5988 times | Fri 27 March 2026 | 1025.75 (-3.55%) | 1060.05 | 1012.00 - 1060.30 | 0.5145 times |
Weekly price and charts OlectraGreentech
Strong weekly Stock price targets for OlectraGreentech OLECTRA are 1200.03 and 1270.48
| Weekly Target 1 | 1144.23 |
| Weekly Target 2 | 1185.37 |
| Weekly Target 3 | 1214.6833333333 |
| Weekly Target 4 | 1255.82 |
| Weekly Target 5 | 1285.13 |
Weekly price and volumes for Olectra Greentech
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 1226.50 (3.57%) | 1182.00 | 1173.55 - 1244.00 | 0.7952 times | Fri 10 April 2026 | 1184.25 (16.09%) | 1028.70 | 1006.00 - 1230.00 | 1.3774 times | Thu 02 April 2026 | 1020.10 (-0.55%) | 1000.00 | 963.20 - 1048.90 | 0.4826 times | Fri 27 March 2026 | 1025.75 (-6.53%) | 1080.00 | 1012.00 - 1114.00 | 1.5666 times | Fri 20 March 2026 | 1097.40 (24.64%) | 885.00 | 866.60 - 1129.90 | 3.9223 times | Fri 13 March 2026 | 880.45 (-3.02%) | 899.00 | 874.10 - 952.95 | 0.4649 times | Fri 06 March 2026 | 907.90 (-8.95%) | 935.05 | 901.30 - 982.55 | 0.3611 times | Fri 27 February 2026 | 997.10 (-1.72%) | 1015.00 | 988.90 - 1061.50 | 0.5718 times | Fri 20 February 2026 | 1014.50 (-0.63%) | 1013.00 | 1000.20 - 1041.10 | 0.1934 times | Fri 13 February 2026 | 1020.90 (-0.14%) | 1029.90 | 1009.50 - 1082.50 | 0.2646 times | Fri 06 February 2026 | 1022.30 (-5.74%) | 1084.70 | 1015.00 - 1142.00 | 0.5424 times |
Monthly price and charts OlectraGreentech
Strong monthly Stock price targets for OlectraGreentech OLECTRA are 1106.75 and 1363.75
| Monthly Target 1 | 895.5 |
| Monthly Target 2 | 1061 |
| Monthly Target 3 | 1152.5 |
| Monthly Target 4 | 1318 |
| Monthly Target 5 | 1409.5 |
Monthly price and volumes Olectra Greentech
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 1226.50 (26.93%) | 1008.90 | 987.00 - 1244.00 | 0.8114 times | Mon 30 March 2026 | 966.25 (-3.09%) | 935.05 | 866.60 - 1129.90 | 2.1043 times | Fri 27 February 2026 | 997.10 (-8.07%) | 1084.70 | 988.90 - 1142.00 | 0.5111 times | Fri 30 January 2026 | 1084.60 (-9.54%) | 1198.60 | 965.10 - 1274.80 | 0.6684 times | Wed 31 December 2025 | 1199.00 (-4.11%) | 1254.80 | 1131.50 - 1277.90 | 0.505 times | Fri 28 November 2025 | 1250.40 (-19.25%) | 1546.10 | 1247.30 - 1557.90 | 0.3823 times | Fri 31 October 2025 | 1548.50 (-0.28%) | 1549.70 | 1401.30 - 1578.00 | 0.4602 times | Tue 30 September 2025 | 1552.90 (0.69%) | 1545.00 | 1492.70 - 1714.20 | 1.1 times | Fri 29 August 2025 | 1542.20 (9.45%) | 1409.10 | 1358.00 - 1690.00 | 1.4682 times | Thu 31 July 2025 | 1409.00 (20.26%) | 1180.90 | 1177.70 - 1586.20 | 1.989 times | Mon 30 June 2025 | 1171.60 (-4.72%) | 1248.00 | 1130.00 - 1261.00 | 0.3906 times |
Indicator Analysis of OlectraGreentech
Please login to view indicator analysis. or View indicator analysis of OlectraGreentech OLECTRA on MunafaSutra.com for free
DMA SMA EMA moving averages of Olectra Greentech OLECTRA
DMA (daily moving average) of Olectra Greentech OLECTRA
| DMA period | DMA value |
| 5 day DMA | 1168.22 |
| 12 day DMA | 1083.4 |
| 20 day DMA | 1046.54 |
| 35 day DMA | 1010.09 |
| 50 day DMA | 1021.51 |
| 100 day DMA | 1105.98 |
| 150 day DMA | 1246.83 |
| 200 day DMA | 1278 |
EMA (exponential moving average) of Olectra Greentech OLECTRA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1171.96 | 1144.69 | 1110.46 |
| 12 day EMA | 1107.97 | 1086.43 | 1063.4 |
| 20 day EMA | 1072.1 | 1055.86 | 1039.31 |
| 35 day EMA | 1051.12 | 1040.8 | 1030.65 |
| 50 day EMA | 1037.28 | 1029.56 | 1022.07 |
SMA (simple moving average) of Olectra Greentech OLECTRA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1168.22 | 1128.13 | 1091.93 |
| 12 day SMA | 1083.4 | 1070.38 | 1054.62 |
| 20 day SMA | 1046.54 | 1030.4 | 1014.77 |
| 35 day SMA | 1010.09 | 1004.44 | 999.1 |
| 50 day SMA | 1021.51 | 1018.22 | 1015.72 |
| 100 day SMA | 1105.98 | 1107.79 | 1109.73 |
| 150 day SMA | 1246.83 | 1249.2 | 1251.59 |
| 200 day SMA | 1278 | 1277.63 | 1277.3 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.