OlectraGreentech OLECTRA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIOlectra Greentech OLECTRA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets OlectraGreentech Strong Daily Stock price targets for OlectraGreentech OLECTRA are 1558.75 and 1615.25 | Daily Target 1 | 1512.97 | | Daily Target 2 | 1548.03 | | Daily Target 3 | 1569.4666666667 | | Daily Target 4 | 1604.53 | | Daily Target 5 | 1625.97 |
Daily price and volume Olectra Greentech
| Date |
Closing |
Open |
Range |
Volume |
Mon 01 September 2025 |
1583.10 (2.65%) |
1545.00 |
1534.40 - 1590.90 |
0.4726 times |
Fri 29 August 2025 |
1542.20 (2.72%) |
1504.00 |
1503.00 - 1565.00 |
0.7772 times |
Thu 28 August 2025 |
1501.40 (-5.73%) |
1588.60 |
1491.20 - 1589.00 |
0.7 times |
Tue 26 August 2025 |
1592.70 (-0.49%) |
1602.00 |
1578.90 - 1625.00 |
0.8882 times |
Mon 25 August 2025 |
1600.60 (3.03%) |
1565.00 |
1558.40 - 1690.00 |
2.8095 times |
Fri 22 August 2025 |
1553.50 (1.52%) |
1527.00 |
1526.00 - 1595.70 |
1.4937 times |
Thu 21 August 2025 |
1530.30 (0.1%) |
1532.20 |
1521.00 - 1550.80 |
0.3948 times |
Wed 20 August 2025 |
1528.80 (1.39%) |
1518.70 |
1497.20 - 1554.00 |
0.6467 times |
Tue 19 August 2025 |
1507.80 (3.54%) |
1458.20 |
1444.00 - 1555.00 |
1.5923 times |
Mon 18 August 2025 |
1456.20 (-0.86%) |
1480.10 |
1448.60 - 1492.80 |
0.2249 times |
Thu 14 August 2025 |
1468.80 (-0.62%) |
1479.20 |
1451.50 - 1496.70 |
0.2285 times |
Weekly price and charts OlectraGreentech Strong weekly Stock price targets for OlectraGreentech OLECTRA are 1558.75 and 1615.25 | Weekly Target 1 | 1512.97 | | Weekly Target 2 | 1548.03 | | Weekly Target 3 | 1569.4666666667 | | Weekly Target 4 | 1604.53 | | Weekly Target 5 | 1625.97 |
Weekly price and volumes for Olectra Greentech
| Date |
Closing |
Open |
Range |
Volume |
Mon 01 September 2025 |
1583.10 (2.65%) |
1545.00 |
1534.40 - 1590.90 |
0.1349 times |
Fri 29 August 2025 |
1542.20 (-0.73%) |
1565.00 |
1491.20 - 1690.00 |
1.4772 times |
Fri 22 August 2025 |
1553.50 (5.77%) |
1480.10 |
1444.00 - 1595.70 |
1.2424 times |
Thu 14 August 2025 |
1468.80 (4.5%) |
1391.00 |
1358.00 - 1515.50 |
0.6175 times |
Fri 08 August 2025 |
1405.50 (-2.62%) |
1441.70 |
1386.00 - 1475.00 |
0.5119 times |
Fri 01 August 2025 |
1443.30 (-2.54%) |
1475.00 |
1380.50 - 1499.90 |
0.8622 times |
Fri 25 July 2025 |
1480.90 (15.36%) |
1279.00 |
1260.00 - 1586.20 |
3.6261 times |
Fri 18 July 2025 |
1283.70 (4.6%) |
1220.00 |
1210.50 - 1298.80 |
0.5901 times |
Fri 11 July 2025 |
1227.20 (2.32%) |
1199.40 |
1182.70 - 1260.00 |
0.445 times |
Fri 04 July 2025 |
1199.40 (3.02%) |
1176.00 |
1166.20 - 1240.00 |
0.4927 times |
Fri 27 June 2025 |
1164.20 (1.5%) |
1130.00 |
1130.00 - 1204.80 |
0.229 times |
Monthly price and charts OlectraGreentech Strong monthly Stock price targets for OlectraGreentech OLECTRA are 1558.75 and 1615.25 | Monthly Target 1 | 1512.97 | | Monthly Target 2 | 1548.03 | | Monthly Target 3 | 1569.4666666667 | | Monthly Target 4 | 1604.53 | | Monthly Target 5 | 1625.97 |
Monthly price and volumes Olectra Greentech
| Date |
Closing |
Open |
Range |
Volume |
Mon 01 September 2025 |
1583.10 (2.65%) |
1545.00 |
1534.40 - 1590.90 |
0.0511 times |
Fri 29 August 2025 |
1542.20 (9.45%) |
1409.10 |
1358.00 - 1690.00 |
1.5833 times |
Thu 31 July 2025 |
1409.00 (20.26%) |
1180.90 |
1177.70 - 1586.20 |
2.1449 times |
Mon 30 June 2025 |
1171.60 (-4.72%) |
1248.00 |
1130.00 - 1261.00 |
0.4212 times |
Fri 30 May 2025 |
1229.60 (5.86%) |
1161.00 |
1080.00 - 1350.00 |
1.1939 times |
Wed 30 April 2025 |
1161.50 (-0.51%) |
1168.15 |
989.95 - 1274.50 |
0.7624 times |
Fri 28 March 2025 |
1167.50 (8.94%) |
1078.00 |
1008.30 - 1319.85 |
1.1778 times |
Fri 28 February 2025 |
1071.65 (-26.91%) |
1425.00 |
1060.00 - 1444.55 |
0.5973 times |
Fri 31 January 2025 |
1466.20 (1.36%) |
1447.40 |
1240.00 - 1518.00 |
1.5003 times |
Tue 31 December 2024 |
1446.55 (-9.38%) |
1592.00 |
1424.00 - 1668.80 |
0.5677 times |
Fri 29 November 2024 |
1596.30 (-3.1%) |
1647.40 |
1384.05 - 1665.00 |
0.567 times |
DMA SMA EMA moving averages of Olectra Greentech OLECTRA
DMA (daily moving average) of Olectra Greentech OLECTRA
| DMA period | DMA value | | 5 day DMA | 1564 | | 12 day DMA | 1528.61 | | 20 day DMA | 1489.95 | | 35 day DMA | 1424.22 | | 50 day DMA | 1354.43 | | 100 day DMA | 1281.17 | | 150 day DMA | 1257.04 | | 200 day DMA | 1314.39 | EMA (exponential moving average) of Olectra Greentech OLECTRA
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 1555.75 | 1542.07 | 1542.01 | | 12 day EMA | 1527.5 | 1517.4 | 1512.89 | | 20 day EMA | 1492.88 | 1483.39 | 1477.2 | | 35 day EMA | 1425.26 | 1415.97 | 1408.54 | | 50 day EMA | 1360.18 | 1351.09 | 1343.29 |
SMA (simple moving average) of Olectra Greentech OLECTRA
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 1564 | 1558.08 | 1555.7 | | 12 day SMA | 1528.61 | 1516.07 | 1505.83 | | 20 day SMA | 1489.95 | 1481.25 | 1475.14 | | 35 day SMA | 1424.22 | 1414.55 | 1404.88 | | 50 day SMA | 1354.43 | 1345.81 | 1338.26 | | 100 day SMA | 1281.17 | 1276.73 | 1273.16 | | 150 day SMA | 1257.04 | 1255.84 | 1254.98 | | 200 day SMA | 1314.39 | 1314.54 | 1315.04 |
|
|
