OlectraGreentech OLECTRA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIOlectra Greentech OLECTRA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets OlectraGreentech Strong Daily Stock price targets for OlectraGreentech OLECTRA are 1435.6 and 1513.55 | Daily Target 1 | 1373.43 | | Daily Target 2 | 1419.82 | | Daily Target 3 | 1451.3833333333 | | Daily Target 4 | 1497.77 | | Daily Target 5 | 1529.33 |
Daily price and volume Olectra Greentech
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 January 2025 |
1466.20 (2.93%) |
1413.45 |
1405.00 - 1482.95 |
1.4274 times |
Thu 30 January 2025 |
1424.45 (7.49%) |
1365.05 |
1352.45 - 1506.95 |
6.1681 times |
Wed 29 January 2025 |
1325.25 (1%) |
1316.05 |
1305.00 - 1342.95 |
0.3198 times |
Tue 28 January 2025 |
1312.10 (-0.45%) |
1320.00 |
1244.90 - 1331.00 |
0.4782 times |
Mon 27 January 2025 |
1318.00 (-4.58%) |
1371.05 |
1304.55 - 1390.45 |
0.3089 times |
Fri 24 January 2025 |
1381.20 (-1.6%) |
1409.00 |
1372.00 - 1425.50 |
0.2803 times |
Thu 23 January 2025 |
1403.60 (-1.03%) |
1412.00 |
1396.00 - 1426.10 |
0.1588 times |
Wed 22 January 2025 |
1418.20 (1.07%) |
1400.05 |
1350.75 - 1429.20 |
0.3152 times |
Tue 21 January 2025 |
1403.25 (-0.75%) |
1418.00 |
1390.85 - 1441.45 |
0.2523 times |
Mon 20 January 2025 |
1413.90 (1.6%) |
1400.00 |
1381.80 - 1424.00 |
0.2909 times |
Fri 17 January 2025 |
1391.60 (-0.56%) |
1397.90 |
1378.15 - 1400.00 |
0.1868 times |
Weekly price and charts OlectraGreentech Strong weekly Stock price targets for OlectraGreentech OLECTRA are 1355.55 and 1617.6 | Weekly Target 1 | 1143.97 | | Weekly Target 2 | 1305.08 | | Weekly Target 3 | 1406.0166666667 | | Weekly Target 4 | 1567.13 | | Weekly Target 5 | 1668.07 |
Weekly price and volumes for Olectra Greentech
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 January 2025 |
1466.20 (6.15%) |
1371.05 |
1244.90 - 1506.95 |
3.6014 times |
Fri 24 January 2025 |
1381.20 (-0.75%) |
1400.00 |
1350.75 - 1441.45 |
0.537 times |
Fri 17 January 2025 |
1391.60 (2.86%) |
1339.65 |
1240.00 - 1478.50 |
1.8518 times |
Fri 10 January 2025 |
1352.95 (-9.18%) |
1499.90 |
1345.00 - 1499.90 |
0.4093 times |
Fri 03 January 2025 |
1489.65 (4.42%) |
1429.85 |
1425.25 - 1518.00 |
0.363 times |
Fri 27 December 2024 |
1426.60 (-3.15%) |
1489.65 |
1424.00 - 1498.95 |
0.3027 times |
Fri 20 December 2024 |
1473.00 (-7.19%) |
1587.15 |
1465.00 - 1605.65 |
0.4612 times |
Fri 13 December 2024 |
1587.15 (0.53%) |
1580.00 |
1558.05 - 1668.80 |
1.1395 times |
Fri 06 December 2024 |
1578.80 (-1.1%) |
1592.00 |
1561.10 - 1618.55 |
0.4279 times |
Fri 29 November 2024 |
1596.30 (14.88%) |
1435.00 |
1417.35 - 1625.20 |
0.9062 times |
Fri 22 November 2024 |
1389.55 (-1.98%) |
1420.90 |
1384.05 - 1463.00 |
0.4651 times |
Monthly price and charts OlectraGreentech Strong monthly Stock price targets for OlectraGreentech OLECTRA are 1353.1 and 1631.1 | Monthly Target 1 | 1130.07 | | Monthly Target 2 | 1298.13 | | Monthly Target 3 | 1408.0666666667 | | Monthly Target 4 | 1576.13 | | Monthly Target 5 | 1686.07 |
Monthly price and volumes Olectra Greentech
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 January 2025 |
1466.20 (1.36%) |
1447.40 |
1240.00 - 1518.00 |
1.288 times |
Tue 31 December 2024 |
1446.55 (-9.38%) |
1592.00 |
1424.00 - 1668.80 |
0.4873 times |
Fri 29 November 2024 |
1596.30 (-3.1%) |
1647.40 |
1384.05 - 1665.00 |
0.4867 times |
Thu 31 October 2024 |
1647.30 (-0.49%) |
1652.70 |
1552.70 - 1787.00 |
1.301 times |
Mon 30 September 2024 |
1655.45 (5.99%) |
1565.00 |
1521.00 - 1733.90 |
0.959 times |
Fri 30 August 2024 |
1561.90 (-8.61%) |
1716.40 |
1527.55 - 1742.00 |
1.1052 times |
Wed 31 July 2024 |
1709.10 (-3.94%) |
1779.70 |
1615.90 - 1960.00 |
1.1412 times |
Fri 28 June 2024 |
1779.25 (1.9%) |
1855.00 |
1458.50 - 1892.00 |
1.174 times |
Fri 31 May 2024 |
1746.15 (1.13%) |
1729.20 |
1560.00 - 1865.00 |
0.9567 times |
Tue 30 April 2024 |
1726.70 (-8.57%) |
1900.95 |
1591.65 - 2011.75 |
1.1007 times |
Thu 28 March 2024 |
1888.55 (-3.98%) |
1978.00 |
1560.10 - 2011.50 |
1.7665 times |
DMA SMA EMA moving averages of Olectra Greentech OLECTRA
DMA (daily moving average) of Olectra Greentech OLECTRA
| DMA period | DMA value | | 5 day DMA | 1369.2 | | 12 day DMA | 1388.1 | | 20 day DMA | 1387.12 | | 35 day DMA | 1432.69 | | 50 day DMA | 1471.83 | | 100 day DMA | 1549.99 | | 150 day DMA | 1592.7 | | 200 day DMA | 1629.02 | EMA (exponential moving average) of Olectra Greentech OLECTRA
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 1401.89 | 1369.74 | 1342.39 | | 12 day EMA | 1391.36 | 1377.76 | 1369.27 | | 20 day EMA | 1400.63 | 1393.73 | 1390.5 | | 35 day EMA | 1426.68 | 1424.35 | 1424.34 | | 50 day EMA | 1458.24 | 1457.92 | 1459.29 |
SMA (simple moving average) of Olectra Greentech OLECTRA
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 1369.2 | 1352.2 | 1348.03 | | 12 day SMA | 1388.1 | 1379.07 | 1380.03 | | 20 day SMA | 1387.12 | 1388.3 | 1391.73 | | 35 day SMA | 1432.69 | 1436.09 | 1442.22 | | 50 day SMA | 1471.83 | 1471.03 | 1470.93 | | 100 day SMA | 1549.99 | 1550.64 | 1551.86 | | 150 day SMA | 1592.7 | 1594.81 | 1597.39 | | 200 day SMA | 1629.02 | 1630.38 | 1632.39 |
|
|
