Login or Join
HomepageOlectraGreentech OLECTRA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Olectra Greentech OLECTRA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets OlectraGreentech
Strong Daily Stock price targets for OlectraGreentech OLECTRA are 1379.65 and 1406.45
| Daily Target 1 | 1358.97 |
| Daily Target 2 | 1373.53 |
| Daily Target 3 | 1385.7666666667 |
| Daily Target 4 | 1400.33 |
| Daily Target 5 | 1412.57 |
Daily price and volume Olectra Greentech
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 1388.10 (0.72%) | 1383.30 | 1371.20 - 1398.00 | 0.4121 times | Tue 14 July 2026 | 1378.20 (-1.64%) | 1392.60 | 1372.00 - 1397.20 | 0.4194 times | Mon 13 July 2026 | 1401.20 (-1.57%) | 1415.50 | 1387.90 - 1417.90 | 0.7196 times | Fri 10 July 2026 | 1423.60 (1.98%) | 1406.40 | 1406.40 - 1468.00 | 1.0317 times | Thu 09 July 2026 | 1396.00 (0.09%) | 1402.60 | 1390.50 - 1424.90 | 0.5205 times | Wed 08 July 2026 | 1394.70 (-1.49%) | 1411.20 | 1380.00 - 1447.00 | 1.0831 times | Tue 07 July 2026 | 1415.80 (-4.29%) | 1479.20 | 1406.00 - 1480.10 | 1.1487 times | Mon 06 July 2026 | 1479.20 (-0.72%) | 1498.90 | 1468.00 - 1505.70 | 0.7229 times | Fri 03 July 2026 | 1490.00 (-3.11%) | 1544.00 | 1460.00 - 1544.60 | 2.304 times | Thu 02 July 2026 | 1537.80 (1.68%) | 1522.00 | 1502.50 - 1556.00 | 1.638 times | Wed 01 July 2026 | 1512.40 (0.85%) | 1508.50 | 1505.00 - 1546.00 | 1.8219 times |
Weekly price and charts OlectraGreentech
Strong weekly Stock price targets for OlectraGreentech OLECTRA are 1356.3 and 1403
| Weekly Target 1 | 1345.7 |
| Weekly Target 2 | 1366.9 |
| Weekly Target 3 | 1392.4 |
| Weekly Target 4 | 1413.6 |
| Weekly Target 5 | 1439.1 |
Weekly price and volumes for Olectra Greentech
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 1388.10 (-2.49%) | 1415.50 | 1371.20 - 1417.90 | 0.2274 times | Fri 10 July 2026 | 1423.60 (-4.46%) | 1498.90 | 1380.00 - 1505.70 | 0.6607 times | Fri 03 July 2026 | 1490.00 (-0.23%) | 1505.00 | 1451.60 - 1556.00 | 1.162 times | Thu 25 June 2026 | 1493.40 (-1.77%) | 1530.00 | 1450.40 - 1552.90 | 0.8677 times | Fri 19 June 2026 | 1520.30 (17.31%) | 1312.00 | 1257.20 - 1534.70 | 2.3136 times | Fri 12 June 2026 | 1296.00 (0.4%) | 1265.00 | 1235.00 - 1327.80 | 0.6513 times | Fri 05 June 2026 | 1290.80 (9.39%) | 1255.00 | 1219.40 - 1393.00 | 2.2108 times | Fri 29 May 2026 | 1180.00 (-2.29%) | 1225.00 | 1166.40 - 1243.90 | 0.3189 times | Fri 22 May 2026 | 1207.70 (-2.42%) | 1219.70 | 1175.00 - 1262.00 | 0.5426 times | Fri 15 May 2026 | 1237.70 (-7.68%) | 1355.00 | 1231.50 - 1395.00 | 1.0451 times | Fri 08 May 2026 | 1340.70 (7.63%) | 1245.90 | 1230.50 - 1397.90 | 1.1221 times |
Monthly price and charts OlectraGreentech
Strong monthly Stock price targets for OlectraGreentech OLECTRA are 1287.25 and 1472.05
| Monthly Target 1 | 1253.63 |
| Monthly Target 2 | 1320.87 |
| Monthly Target 3 | 1438.4333333333 |
| Monthly Target 4 | 1505.67 |
| Monthly Target 5 | 1623.23 |
Monthly price and volumes Olectra Greentech
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 1388.10 (-7.44%) | 1508.50 | 1371.20 - 1556.00 | 0.5451 times | Tue 30 June 2026 | 1499.60 (27.08%) | 1255.00 | 1219.40 - 1552.90 | 2.0006 times | Fri 29 May 2026 | 1180.00 (-5.27%) | 1245.90 | 1166.40 - 1397.90 | 0.9526 times | Thu 30 April 2026 | 1245.60 (28.91%) | 1008.90 | 987.00 - 1307.00 | 1.4673 times | Mon 30 March 2026 | 966.25 (-3.09%) | 935.05 | 866.60 - 1129.90 | 2.2874 times | Fri 27 February 2026 | 997.10 (-8.07%) | 1084.70 | 988.90 - 1142.00 | 0.5555 times | Fri 30 January 2026 | 1084.60 (-9.54%) | 1198.60 | 965.10 - 1274.80 | 0.7266 times | Wed 31 December 2025 | 1199.00 (-4.11%) | 1254.80 | 1131.50 - 1277.90 | 0.549 times | Fri 28 November 2025 | 1250.40 (-19.25%) | 1546.10 | 1247.30 - 1557.90 | 0.4156 times | Fri 31 October 2025 | 1548.50 (-0.28%) | 1549.70 | 1401.30 - 1578.00 | 0.5003 times | Tue 30 September 2025 | 1552.90 (0.69%) | 1545.00 | 1492.70 - 1714.20 | 1.1957 times |
Indicator Analysis of OlectraGreentech
Please login to view indicator analysis. or View indicator analysis of OlectraGreentech OLECTRA on MunafaSutra.com for free
DMA SMA EMA moving averages of Olectra Greentech OLECTRA
DMA (daily moving average) of Olectra Greentech OLECTRA
| DMA period | DMA value |
| 5 day DMA | 1397.42 |
| 12 day DMA | 1443.05 |
| 20 day DMA | 1456.14 |
| 35 day DMA | 1374.85 |
| 50 day DMA | 1339.13 |
| 100 day DMA | 1201.7 |
| 150 day DMA | 1178.79 |
| 200 day DMA | 1247.57 |
EMA (exponential moving average) of Olectra Greentech OLECTRA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1399.21 | 1404.77 | 1418.05 |
| 12 day EMA | 1419.41 | 1425.1 | 1433.63 |
| 20 day EMA | 1414.65 | 1417.44 | 1421.57 |
| 35 day EMA | 1386.83 | 1386.76 | 1387.26 |
| 50 day EMA | 1337.96 | 1335.91 | 1334.18 |
SMA (simple moving average) of Olectra Greentech OLECTRA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1397.42 | 1398.74 | 1406.26 |
| 12 day SMA | 1443.05 | 1450.22 | 1459.82 |
| 20 day SMA | 1456.14 | 1450.25 | 1445.09 |
| 35 day SMA | 1374.85 | 1370.01 | 1365.14 |
| 50 day SMA | 1339.13 | 1336.36 | 1333.71 |
| 100 day SMA | 1201.7 | 1198.03 | 1194.56 |
| 150 day SMA | 1178.79 | 1177.59 | 1176.65 |
| 200 day SMA | 1247.57 | 1248.83 | 1250.27 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.