Login or Join
HomepageOlectraGreentech OLECTRA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Olectra Greentech OLECTRA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets OlectraGreentech
Strong Daily Stock price targets for OlectraGreentech OLECTRA are 1015.05 and 1087.65
| Daily Target 1 | 957.93 |
| Daily Target 2 | 999.57 |
| Daily Target 3 | 1030.5333333333 |
| Daily Target 4 | 1072.17 |
| Daily Target 5 | 1103.13 |
Daily price and volume Olectra Greentech
| Date | Closing | Open | Range | Volume | Mon 23 February 2026 | 1041.20 (2.63%) | 1015.00 | 988.90 - 1061.50 | 4.6056 times | Fri 20 February 2026 | 1014.50 (0.27%) | 1009.00 | 1000.20 - 1022.00 | 0.3974 times | Thu 19 February 2026 | 1011.80 (-1.65%) | 1029.60 | 1008.00 - 1037.00 | 0.6428 times | Wed 18 February 2026 | 1028.80 (0.24%) | 1026.90 | 1024.80 - 1041.10 | 0.5111 times | Tue 17 February 2026 | 1026.30 (0.38%) | 1022.40 | 1020.00 - 1033.40 | 0.5698 times | Mon 16 February 2026 | 1022.40 (0.15%) | 1013.00 | 1010.00 - 1040.20 | 0.4799 times | Fri 13 February 2026 | 1020.90 (-1.03%) | 1011.00 | 1009.50 - 1030.80 | 0.5472 times | Thu 12 February 2026 | 1031.50 (-1.92%) | 1050.00 | 1028.60 - 1050.00 | 0.4779 times | Wed 11 February 2026 | 1051.70 (-0.9%) | 1061.00 | 1043.10 - 1062.40 | 1.0868 times | Tue 10 February 2026 | 1061.20 (0.39%) | 1057.10 | 1056.10 - 1082.50 | 0.6815 times | Mon 09 February 2026 | 1057.10 (3.4%) | 1029.90 | 1025.00 - 1059.90 | 0.7646 times |
Weekly price and charts OlectraGreentech
Strong weekly Stock price targets for OlectraGreentech OLECTRA are 1015.05 and 1087.65
| Weekly Target 1 | 957.93 |
| Weekly Target 2 | 999.57 |
| Weekly Target 3 | 1030.5333333333 |
| Weekly Target 4 | 1072.17 |
| Weekly Target 5 | 1103.13 |
Weekly price and volumes for Olectra Greentech
| Date | Closing | Open | Range | Volume | Mon 23 February 2026 | 1041.20 (2.63%) | 1015.00 | 988.90 - 1061.50 | 0.826 times | Fri 20 February 2026 | 1014.50 (-0.63%) | 1013.00 | 1000.20 - 1041.10 | 0.4665 times | Fri 13 February 2026 | 1020.90 (-0.14%) | 1029.90 | 1009.50 - 1082.50 | 0.6381 times | Fri 06 February 2026 | 1022.30 (-5.74%) | 1084.70 | 1015.00 - 1142.00 | 1.3083 times | Fri 30 January 2026 | 1084.60 (9.62%) | 989.40 | 965.10 - 1093.70 | 1.2263 times | Fri 23 January 2026 | 989.40 (-10.7%) | 1100.00 | 985.00 - 1106.40 | 1.1164 times | Fri 16 January 2026 | 1107.90 (-4.19%) | 1149.50 | 1098.30 - 1158.10 | 0.51 times | Fri 09 January 2026 | 1156.30 (-7.35%) | 1258.00 | 1143.60 - 1263.00 | 0.8518 times | Fri 02 January 2026 | 1248.00 (0.82%) | 1231.00 | 1180.40 - 1274.80 | 1.6544 times | Fri 26 December 2025 | 1237.80 (5.32%) | 1180.00 | 1172.50 - 1273.00 | 1.4022 times | Fri 19 December 2025 | 1175.30 (-3.15%) | 1208.50 | 1131.50 - 1230.50 | 0.6295 times |
Monthly price and charts OlectraGreentech
Strong monthly Stock price targets for OlectraGreentech OLECTRA are 938.5 and 1091.6
| Monthly Target 1 | 904.27 |
| Monthly Target 2 | 972.73 |
| Monthly Target 3 | 1057.3666666667 |
| Monthly Target 4 | 1125.83 |
| Monthly Target 5 | 1210.47 |
Monthly price and volumes Olectra Greentech
| Date | Closing | Open | Range | Volume | Mon 23 February 2026 | 1041.20 (-4%) | 1084.70 | 988.90 - 1142.00 | 0.5131 times | Fri 30 January 2026 | 1084.60 (-9.54%) | 1198.60 | 965.10 - 1274.80 | 0.7857 times | Wed 31 December 2025 | 1199.00 (-4.11%) | 1254.80 | 1131.50 - 1277.90 | 0.5937 times | Fri 28 November 2025 | 1250.40 (-19.25%) | 1546.10 | 1247.30 - 1557.90 | 0.4494 times | Fri 31 October 2025 | 1548.50 (-0.28%) | 1549.70 | 1401.30 - 1578.00 | 0.541 times | Tue 30 September 2025 | 1552.90 (0.69%) | 1545.00 | 1492.70 - 1714.20 | 1.293 times | Fri 29 August 2025 | 1542.20 (9.45%) | 1409.10 | 1358.00 - 1690.00 | 1.7258 times | Thu 31 July 2025 | 1409.00 (20.26%) | 1180.90 | 1177.70 - 1586.20 | 2.3379 times | Mon 30 June 2025 | 1171.60 (-4.72%) | 1248.00 | 1130.00 - 1261.00 | 0.4592 times | Fri 30 May 2025 | 1229.60 (5.86%) | 1161.00 | 1080.00 - 1350.00 | 1.3013 times | Wed 30 April 2025 | 1161.50 (-0.51%) | 1168.15 | 989.95 - 1274.50 | 0.831 times |
Indicator Analysis of OlectraGreentech
Please login to view indicator analysis. or View indicator analysis of OlectraGreentech OLECTRA on MunafaSutra.com for free
DMA SMA EMA moving averages of Olectra Greentech OLECTRA
DMA (daily moving average) of Olectra Greentech OLECTRA
| DMA period | DMA value |
| 5 day DMA | 1024.52 |
| 12 day DMA | 1032.48 |
| 20 day DMA | 1047.01 |
| 35 day DMA | 1073.11 |
| 50 day DMA | 1111.67 |
| 100 day DMA | 1257.76 |
| 150 day DMA | 1343.68 |
| 200 day DMA | 1312.25 |
EMA (exponential moving average) of Olectra Greentech OLECTRA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1027.55 | 1020.73 | 1023.85 |
| 12 day EMA | 1033.71 | 1032.35 | 1035.59 |
| 20 day EMA | 1045.83 | 1046.32 | 1049.67 |
| 35 day EMA | 1078.94 | 1081.16 | 1085.08 |
| 50 day EMA | 1109.77 | 1112.57 | 1116.57 |
SMA (simple moving average) of Olectra Greentech OLECTRA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1024.52 | 1020.76 | 1022.04 |
| 12 day SMA | 1032.48 | 1032.74 | 1036.88 |
| 20 day SMA | 1047.01 | 1044.33 | 1043.07 |
| 35 day SMA | 1073.11 | 1079.01 | 1084.33 |
| 50 day SMA | 1111.67 | 1114.73 | 1118.12 |
| 100 day SMA | 1257.76 | 1263.06 | 1268.45 |
| 150 day SMA | 1343.68 | 1345.24 | 1346.78 |
| 200 day SMA | 1312.25 | 1312.68 | 1313.3 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.