Login or Join
HomepageOlectraGreentech OLECTRA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Olectra Greentech OLECTRA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets OlectraGreentech
Strong Daily Stock price targets for OlectraGreentech OLECTRA are 1056.55 and 1073.05
| Daily Target 1 | 1052.2 |
| Daily Target 2 | 1060.9 |
| Daily Target 3 | 1068.7 |
| Daily Target 4 | 1077.4 |
| Daily Target 5 | 1085.2 |
Daily price and volume Olectra Greentech
| Date | Closing | Open | Range | Volume | Wed 14 October 2026 | 1069.60 (0.71%) | 1070.00 | 1060.00 - 1076.50 | 0.6066 times | Tue 13 October 2026 | 1062.10 (1.39%) | 1052.00 | 1038.40 - 1066.00 | 0.7538 times | Mon 12 October 2026 | 1047.50 (0.26%) | 1054.40 | 1045.00 - 1077.00 | 0.5075 times | Fri 09 October 2026 | 1044.80 (0.32%) | 1058.10 | 1033.90 - 1060.90 | 0.6503 times | Thu 08 October 2026 | 1041.50 (-3.93%) | 1085.00 | 1037.10 - 1096.20 | 1.5715 times | Wed 07 October 2026 | 1084.10 (-1.7%) | 1101.00 | 1079.00 - 1101.00 | 0.7636 times | Tue 06 October 2026 | 1102.90 (2.27%) | 1090.00 | 1076.40 - 1105.00 | 0.6767 times | Mon 05 October 2026 | 1078.40 (-1.62%) | 1108.00 | 1069.90 - 1115.50 | 1.2854 times | Thu 01 October 2026 | 1096.20 (-3.35%) | 1128.00 | 1076.20 - 1128.40 | 1.9561 times | Wed 30 September 2026 | 1134.20 (-0.24%) | 1136.00 | 1130.00 - 1167.00 | 1.2284 times | Tue 29 September 2026 | 1136.90 (-3.14%) | 1179.00 | 1134.00 - 1183.00 | 1.1289 times |
Weekly price and charts OlectraGreentech
Strong weekly Stock price targets for OlectraGreentech OLECTRA are 1054 and 1092.6
| Weekly Target 1 | 1023.07 |
| Weekly Target 2 | 1046.33 |
| Weekly Target 3 | 1061.6666666667 |
| Weekly Target 4 | 1084.93 |
| Weekly Target 5 | 1100.27 |
Weekly price and volumes for Olectra Greentech
| Date | Closing | Open | Range | Volume | Wed 14 October 2026 | 1069.60 (2.37%) | 1054.40 | 1038.40 - 1077.00 | 0.334 times | Fri 09 October 2026 | 1044.80 (-4.69%) | 1108.00 | 1033.90 - 1115.50 | 0.8846 times | Thu 01 October 2026 | 1096.20 (-9.19%) | 1204.00 | 1076.20 - 1204.00 | 0.9588 times | Fri 25 September 2026 | 1207.20 (0.7%) | 1206.00 | 1188.00 - 1295.20 | 1.8331 times | Fri 18 September 2026 | 1198.80 (-0.88%) | 1216.70 | 1155.00 - 1249.00 | 0.5495 times | Fri 11 September 2026 | 1209.50 (-1.59%) | 1229.00 | 1185.50 - 1238.00 | 0.7366 times | Fri 04 September 2026 | 1229.00 (-6.35%) | 1312.30 | 1223.20 - 1323.00 | 1.1225 times | Fri 28 August 2026 | 1312.30 (-0.46%) | 1328.00 | 1279.50 - 1369.60 | 1.255 times | Fri 21 August 2026 | 1318.40 (0.11%) | 1315.00 | 1284.00 - 1353.00 | 0.9855 times | Fri 14 August 2026 | 1316.90 (-4.92%) | 1384.00 | 1311.00 - 1416.60 | 1.3406 times | Fri 07 August 2026 | 1385.00 (4.59%) | 1330.70 | 1326.80 - 1421.00 | 0.9196 times |
Monthly price and charts OlectraGreentech
Strong monthly Stock price targets for OlectraGreentech OLECTRA are 1004.5 and 1099
| Monthly Target 1 | 982.8 |
| Monthly Target 2 | 1026.2 |
| Monthly Target 3 | 1077.3 |
| Monthly Target 4 | 1120.7 |
| Monthly Target 5 | 1171.8 |
Monthly price and volumes Olectra Greentech
| Date | Closing | Open | Range | Volume | Wed 14 October 2026 | 1069.60 (-5.7%) | 1128.00 | 1033.90 - 1128.40 | 0.1897 times | Wed 30 September 2026 | 1134.20 (-11.16%) | 1283.90 | 1130.00 - 1296.70 | 0.5568 times | Mon 31 August 2026 | 1276.70 (-3.59%) | 1330.70 | 1271.20 - 1421.00 | 0.5742 times | Fri 31 July 2026 | 1324.20 (-11.7%) | 1508.50 | 1297.20 - 1556.00 | 0.7457 times | Tue 30 June 2026 | 1499.60 (27.08%) | 1255.00 | 1219.40 - 1552.90 | 1.9864 times | Fri 29 May 2026 | 1180.00 (-5.27%) | 1245.90 | 1166.40 - 1397.90 | 0.9459 times | Thu 30 April 2026 | 1245.60 (28.91%) | 1008.90 | 987.00 - 1307.00 | 1.457 times | Mon 30 March 2026 | 966.25 (-3.09%) | 935.05 | 866.60 - 1129.90 | 2.2713 times | Fri 27 February 2026 | 997.10 (-8.07%) | 1084.70 | 988.90 - 1142.00 | 0.5516 times | Fri 30 January 2026 | 1084.60 (-9.54%) | 1198.60 | 965.10 - 1274.80 | 0.7214 times | Wed 31 December 2025 | 1199.00 (-4.11%) | 1254.80 | 1131.50 - 1277.90 | 0.5451 times |
Indicator Analysis of OlectraGreentech
Please login to view indicator analysis. or View indicator analysis of OlectraGreentech OLECTRA on MunafaSutra.com for free
DMA SMA EMA moving averages of Olectra Greentech OLECTRA
DMA (daily moving average) of Olectra Greentech OLECTRA
| DMA period | DMA value |
| 5 day DMA | 1053.1 |
| 12 day DMA | 1089.33 |
| 20 day DMA | 1138.76 |
| 35 day DMA | 1185.48 |
| 50 day DMA | 1234.68 |
| 100 day DMA | 1296.76 |
| 150 day DMA | 1242.24 |
| 200 day DMA | 1202.27 |
EMA (exponential moving average) of Olectra Greentech OLECTRA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1065.03 | 1062.75 | 1063.08 |
| 12 day EMA | 1093.34 | 1097.66 | 1104.12 |
| 20 day EMA | 1125.67 | 1131.57 | 1138.88 |
| 35 day EMA | 1177.48 | 1183.83 | 1191 |
| 50 day EMA | 1224.37 | 1230.68 | 1237.56 |
SMA (simple moving average) of Olectra Greentech OLECTRA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1053.1 | 1056 | 1064.16 |
| 12 day SMA | 1089.33 | 1100.8 | 1115.96 |
| 20 day SMA | 1138.76 | 1144.24 | 1151.61 |
| 35 day SMA | 1185.48 | 1191.99 | 1199.31 |
| 50 day SMA | 1234.68 | 1240.18 | 1245.42 |
| 100 day SMA | 1296.76 | 1298.17 | 1299.75 |
| 150 day SMA | 1242.24 | 1241.3 | 1240.26 |
| 200 day SMA | 1202.27 | 1202.83 | 1203.4 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.