OlaElectric OLAELEC_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIOla Electric OLAELEC_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets OlaElectric Strong Daily Stock price targets for OlaElectric OLAELEC_BE are 42.5 and 45.1 | Daily Target 1 | 40.53 | | Daily Target 2 | 41.86 | | Daily Target 3 | 43.13 | | Daily Target 4 | 44.46 | | Daily Target 5 | 45.73 |
Daily price and volume Ola Electric
| Date |
Closing |
Open |
Range |
Volume |
Wed 12 November 2025 |
43.19 (0.77%) |
43.02 |
41.80 - 44.40 |
1.4949 times |
Tue 11 November 2025 |
42.86 (-3.27%) |
43.99 |
42.09 - 43.99 |
1.4404 times |
Mon 10 November 2025 |
44.31 (-4.81%) |
45.42 |
44.22 - 46.45 |
1.6007 times |
Fri 07 November 2025 |
46.55 (-2.14%) |
47.39 |
45.50 - 47.39 |
1.0889 times |
Thu 06 November 2025 |
47.57 (-4.97%) |
50.55 |
47.55 - 50.55 |
1.4046 times |
Tue 04 November 2025 |
50.06 (-2.07%) |
51.27 |
49.87 - 51.27 |
0.4386 times |
Mon 03 November 2025 |
51.12 (1.95%) |
48.65 |
48.65 - 51.85 |
0.9605 times |
Fri 31 October 2025 |
50.14 (-1.65%) |
50.99 |
50.00 - 51.23 |
0.4952 times |
Thu 30 October 2025 |
50.98 (-1.24%) |
51.40 |
50.90 - 51.60 |
0.5515 times |
Wed 29 October 2025 |
51.62 (-0.06%) |
51.88 |
51.13 - 52.52 |
0.5247 times |
Tue 28 October 2025 |
51.65 (-0.06%) |
51.20 |
51.20 - 53.00 |
0.8457 times |
Weekly price and charts OlaElectric Strong weekly Stock price targets for OlaElectric OLAELEC_BE are 40.17 and 44.82 | Weekly Target 1 | 39.16 | | Weekly Target 2 | 41.18 | | Weekly Target 3 | 43.813333333333 | | Weekly Target 4 | 45.83 | | Weekly Target 5 | 48.46 |
Weekly price and volumes for Ola Electric
| Date |
Closing |
Open |
Range |
Volume |
Wed 12 November 2025 |
43.19 (-7.22%) |
45.42 |
41.80 - 46.45 |
0.7987 times |
Fri 07 November 2025 |
46.55 (-7.16%) |
48.65 |
45.50 - 51.85 |
0.6854 times |
Fri 31 October 2025 |
50.14 (-5.07%) |
51.50 |
50.00 - 53.00 |
0.6278 times |
Fri 24 October 2025 |
52.82 (-7.46%) |
57.50 |
52.21 - 57.80 |
0.5964 times |
Fri 17 October 2025 |
57.08 (14.85%) |
49.00 |
48.50 - 57.95 |
1.5173 times |
Fri 10 October 2025 |
49.70 (-7.95%) |
54.00 |
49.02 - 54.29 |
1.0609 times |
Fri 03 October 2025 |
53.99 (-1.69%) |
54.75 |
53.10 - 58.65 |
0.9845 times |
Fri 26 September 2025 |
54.92 (-4.77%) |
57.84 |
53.56 - 59.20 |
1.0869 times |
Fri 19 September 2025 |
57.67 (0%) |
59.00 |
56.50 - 61.02 |
1.6421 times |
Thu 13 November 2025 |
(0%) |
|
- |
0 times |
Monthly price and charts OlaElectric Strong monthly Stock price targets for OlaElectric OLAELEC_BE are 37.47 and 47.52 | Monthly Target 1 | 35.56 | | Monthly Target 2 | 39.38 | | Monthly Target 3 | 45.613333333333 | | Monthly Target 4 | 49.43 | | Monthly Target 5 | 55.66 |
Monthly price and volumes Ola Electric
| Date |
Closing |
Open |
Range |
Volume |
Wed 12 November 2025 |
43.19 (-13.86%) |
48.65 |
41.80 - 51.85 |
0.4104 times |
Fri 31 October 2025 |
50.14 (-11.96%) |
57.60 |
48.50 - 58.65 |
1.1799 times |
Tue 30 September 2025 |
56.95 (0%) |
60.85 |
53.10 - 62.00 |
1.4097 times |
Thu 13 November 2025 |
(0%) |
|
- |
0 times |
DMA SMA EMA moving averages of Ola Electric OLAELEC_BE
DMA (daily moving average) of Ola Electric OLAELEC_BE
| DMA period | DMA value | | 5 day DMA | 44.9 | | 12 day DMA | 48.48 | | 20 day DMA | 50.6 | | 35 day DMA | 52.11 | | 50 day DMA | | | 100 day DMA | | | 150 day DMA | | | 200 day DMA | | EMA (exponential moving average) of Ola Electric OLAELEC_BE
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 44.91 | 45.77 | 47.22 | | 12 day EMA | 47.63 | 48.44 | 49.45 | | 20 day EMA | 49.46 | 50.12 | 50.88 | | 35 day EMA | 51.8 | 52.31 | 52.87 | | 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Ola Electric OLAELEC_BE
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 44.9 | 46.27 | 47.92 | | 12 day SMA | 48.48 | 49.28 | 50.18 | | 20 day SMA | 50.6 | 50.95 | 51.29 | | 35 day SMA | 52.11 | 52.52 | 52.94 | | 50 day SMA | | 100 day SMA | | 150 day SMA | | 200 day SMA |
|
|
