OlaElectric OLAELEC_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIOla Electric OLAELEC_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets OlaElectric Strong Daily Stock price targets for OlaElectric OLAELEC_BE are 49.89 and 53.09 | Daily Target 1 | 47.34 | | Daily Target 2 | 49.23 | | Daily Target 3 | 50.54 | | Daily Target 4 | 52.43 | | Daily Target 5 | 53.74 |
Daily price and volume Ola Electric
| Date |
Closing |
Open |
Range |
Volume |
Mon 03 November 2025 |
51.12 (1.95%) |
48.65 |
48.65 - 51.85 |
1.2139 times |
Fri 31 October 2025 |
50.14 (-1.65%) |
50.99 |
50.00 - 51.23 |
0.6258 times |
Thu 30 October 2025 |
50.98 (-1.24%) |
51.40 |
50.90 - 51.60 |
0.697 times |
Wed 29 October 2025 |
51.62 (-0.06%) |
51.88 |
51.13 - 52.52 |
0.6631 times |
Tue 28 October 2025 |
51.65 (-0.06%) |
51.20 |
51.20 - 53.00 |
1.0688 times |
Mon 27 October 2025 |
51.68 (-2.16%) |
51.50 |
50.55 - 52.82 |
1.4514 times |
Fri 24 October 2025 |
52.82 (-1.62%) |
53.60 |
52.50 - 53.96 |
0.6731 times |
Thu 23 October 2025 |
53.69 (0.68%) |
52.70 |
52.21 - 54.37 |
1.1628 times |
Tue 21 October 2025 |
53.33 (-2.93%) |
53.53 |
52.65 - 54.48 |
0.9922 times |
Mon 20 October 2025 |
54.94 (-3.75%) |
57.50 |
54.22 - 57.80 |
1.452 times |
Fri 17 October 2025 |
57.08 (3.07%) |
56.68 |
55.00 - 57.95 |
3.2076 times |
Weekly price and charts OlaElectric Strong weekly Stock price targets for OlaElectric OLAELEC_BE are 49.89 and 53.09 | Weekly Target 1 | 47.34 | | Weekly Target 2 | 49.23 | | Weekly Target 3 | 50.54 | | Weekly Target 4 | 52.43 | | Weekly Target 5 | 53.74 |
Weekly price and volumes for Ola Electric
| Date |
Closing |
Open |
Range |
Volume |
Mon 03 November 2025 |
51.12 (1.95%) |
48.65 |
48.65 - 51.85 |
0.1761 times |
Fri 31 October 2025 |
50.14 (-5.07%) |
51.50 |
50.00 - 53.00 |
0.6536 times |
Fri 24 October 2025 |
52.82 (-7.46%) |
57.50 |
52.21 - 57.80 |
0.6208 times |
Fri 17 October 2025 |
57.08 (14.85%) |
49.00 |
48.50 - 57.95 |
1.5795 times |
Fri 10 October 2025 |
49.70 (-7.95%) |
54.00 |
49.02 - 54.29 |
1.1044 times |
Fri 03 October 2025 |
53.99 (-1.69%) |
54.75 |
53.10 - 58.65 |
1.0248 times |
Fri 26 September 2025 |
54.92 (-4.77%) |
57.84 |
53.56 - 59.20 |
1.1314 times |
Fri 19 September 2025 |
57.67 (0%) |
59.00 |
56.50 - 61.02 |
1.7094 times |
Tue 04 November 2025 |
(0%) |
|
- |
0 times |
Monthly price and charts OlaElectric Strong monthly Stock price targets for OlaElectric OLAELEC_BE are 49.89 and 53.09 | Monthly Target 1 | 47.34 | | Monthly Target 2 | 49.23 | | Monthly Target 3 | 50.54 | | Monthly Target 4 | 52.43 | | Monthly Target 5 | 53.74 |
Monthly price and volumes Ola Electric
| Date |
Closing |
Open |
Range |
Volume |
Mon 03 November 2025 |
51.12 (1.95%) |
48.65 |
48.65 - 51.85 |
0.0532 times |
Fri 31 October 2025 |
50.14 (-11.96%) |
57.60 |
48.50 - 58.65 |
1.3426 times |
Tue 30 September 2025 |
56.95 (0%) |
60.85 |
53.10 - 62.00 |
1.6042 times |
Tue 04 November 2025 |
(0%) |
|
- |
0 times |
DMA SMA EMA moving averages of Ola Electric OLAELEC_BE
DMA (daily moving average) of Ola Electric OLAELEC_BE
| DMA period | DMA value | | 5 day DMA | 51.1 | | 12 day DMA | 52.87 | | 20 day DMA | 52.2 | | 35 day DMA | 54.35 | | 50 day DMA | | | 100 day DMA | | | 150 day DMA | | | 200 day DMA | | EMA (exponential moving average) of Ola Electric OLAELEC_BE
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 51.21 | 51.25 | 51.8 | | 12 day EMA | 52.02 | 52.18 | 52.55 | | 20 day EMA | 52.85 | 53.03 | 53.33 | | 35 day EMA | 54.38 | 54.57 | 54.83 | | 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Ola Electric OLAELEC_BE
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 51.1 | 51.21 | 51.75 | | 12 day SMA | 52.87 | 53.01 | 53.01 | | 20 day SMA | 52.2 | 52.35 | 52.63 | | 35 day SMA | 54.35 | 54.54 | | 50 day SMA | | 100 day SMA | | 150 day SMA | | 200 day SMA |
|
|
