IcicipramcOilietf OILIETF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIIcicipramc Oilietf OILIETF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets IcicipramcOilietf Strong Daily Stock price targets for IcicipramcOilietf OILIETF are 12.16 and 12.32 | Daily Target 1 | 12.03 | | Daily Target 2 | 12.12 | | Daily Target 3 | 12.186666666667 | | Daily Target 4 | 12.28 | | Daily Target 5 | 12.35 |
Daily price and volume Icicipramc Oilietf
| Date |
Closing |
Open |
Range |
Volume |
Mon 03 November 2025 |
12.22 (0.83%) |
12.12 |
12.09 - 12.25 |
1.1166 times |
Fri 31 October 2025 |
12.12 (0%) |
12.18 |
12.09 - 12.20 |
1.055 times |
Thu 30 October 2025 |
12.12 (-0.08%) |
12.43 |
12.06 - 12.43 |
0.814 times |
Wed 29 October 2025 |
12.13 (2.19%) |
11.92 |
11.89 - 12.15 |
1.6797 times |
Tue 28 October 2025 |
11.87 (-0.42%) |
11.97 |
11.83 - 11.98 |
0.7404 times |
Mon 27 October 2025 |
11.92 (1.53%) |
11.80 |
11.78 - 11.95 |
1.236 times |
Fri 24 October 2025 |
11.74 (-0.09%) |
11.87 |
11.69 - 11.88 |
0.9069 times |
Thu 23 October 2025 |
11.75 (-0.42%) |
11.76 |
11.72 - 11.90 |
0.8258 times |
Tue 21 October 2025 |
11.80 (0.08%) |
11.82 |
11.73 - 11.95 |
0.2929 times |
Mon 20 October 2025 |
11.79 (1.46%) |
11.71 |
11.66 - 11.82 |
1.3327 times |
Fri 17 October 2025 |
11.62 (-0.09%) |
11.65 |
11.56 - 11.69 |
0.4416 times |
Weekly price and charts IcicipramcOilietf Strong weekly Stock price targets for IcicipramcOilietf OILIETF are 12.16 and 12.32 | Weekly Target 1 | 12.03 | | Weekly Target 2 | 12.12 | | Weekly Target 3 | 12.186666666667 | | Weekly Target 4 | 12.28 | | Weekly Target 5 | 12.35 |
Weekly price and volumes for Icicipramc Oilietf
| Date |
Closing |
Open |
Range |
Volume |
Mon 03 November 2025 |
12.22 (0.83%) |
12.12 |
12.09 - 12.25 |
0.3385 times |
Fri 31 October 2025 |
12.12 (3.24%) |
11.80 |
11.78 - 12.43 |
1.675 times |
Fri 24 October 2025 |
11.74 (1.03%) |
11.71 |
11.66 - 11.95 |
1.0181 times |
Fri 17 October 2025 |
11.62 (-0.17%) |
11.61 |
11.49 - 11.71 |
1.1321 times |
Fri 10 October 2025 |
11.64 (0.78%) |
11.55 |
11.50 - 11.74 |
1.359 times |
Fri 03 October 2025 |
11.55 (2.39%) |
11.56 |
11.29 - 11.58 |
1.0931 times |
Fri 26 September 2025 |
11.28 (-1.57%) |
11.53 |
11.07 - 11.65 |
1.0189 times |
Fri 19 September 2025 |
11.46 (1.78%) |
11.27 |
11.22 - 11.53 |
1.025 times |
Fri 12 September 2025 |
11.26 (1.35%) |
11.16 |
11.05 - 11.40 |
0.5848 times |
Fri 05 September 2025 |
11.11 (1.46%) |
11.22 |
10.91 - 11.40 |
0.7555 times |
Fri 29 August 2025 |
10.95 (-2.84%) |
10.98 |
10.93 - 11.37 |
0.6244 times |
Monthly price and charts IcicipramcOilietf Strong monthly Stock price targets for IcicipramcOilietf OILIETF are 12.16 and 12.32 | Monthly Target 1 | 12.03 | | Monthly Target 2 | 12.12 | | Monthly Target 3 | 12.186666666667 | | Monthly Target 4 | 12.28 | | Monthly Target 5 | 12.35 |
Monthly price and volumes Icicipramc Oilietf
| Date |
Closing |
Open |
Range |
Volume |
Mon 03 November 2025 |
12.22 (0.83%) |
12.12 |
12.09 - 12.25 |
0.0689 times |
Fri 31 October 2025 |
12.12 (6.13%) |
11.48 |
11.41 - 12.43 |
1.1521 times |
Tue 30 September 2025 |
11.42 (4.29%) |
11.22 |
10.91 - 11.65 |
0.8145 times |
Fri 29 August 2025 |
10.95 (-3.78%) |
11.41 |
10.93 - 11.50 |
1.079 times |
Thu 31 July 2025 |
11.38 (-4.21%) |
11.93 |
11.33 - 12.53 |
1.3203 times |
Mon 30 June 2025 |
11.88 (3.57%) |
11.46 |
11.31 - 12.02 |
1.0922 times |
Fri 30 May 2025 |
11.47 (2.05%) |
11.26 |
10.97 - 11.73 |
0.9363 times |
Wed 30 April 2025 |
11.24 (5.74%) |
10.63 |
9.46 - 11.38 |
1.2582 times |
Fri 28 March 2025 |
10.63 (9.14%) |
9.93 |
9.42 - 11.00 |
1.4765 times |
Fri 28 February 2025 |
9.74 (-8.37%) |
10.54 |
9.70 - 10.81 |
0.802 times |
Fri 31 January 2025 |
10.63 (-1.67%) |
10.82 |
10.13 - 11.22 |
0.6495 times |
DMA SMA EMA moving averages of Icicipramc Oilietf OILIETF
DMA (daily moving average) of Icicipramc Oilietf OILIETF
| DMA period | DMA value | | 5 day DMA | 12.09 | | 12 day DMA | 11.89 | | 20 day DMA | 11.78 | | 35 day DMA | 11.62 | | 50 day DMA | 11.48 | | 100 day DMA | 11.54 | | 150 day DMA | 11.41 | | 200 day DMA | 11.14 | EMA (exponential moving average) of Icicipramc Oilietf OILIETF
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 12.09 | 12.03 | 11.99 | | 12 day EMA | 11.93 | 11.88 | 11.84 | | 20 day EMA | 11.82 | 11.78 | 11.74 | | 35 day EMA | 11.65 | 11.62 | 11.59 | | 50 day EMA | 11.54 | 11.51 | 11.48 |
SMA (simple moving average) of Icicipramc Oilietf OILIETF
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 12.09 | 12.03 | 11.96 | | 12 day SMA | 11.89 | 11.84 | 11.79 | | 20 day SMA | 11.78 | 11.74 | 11.71 | | 35 day SMA | 11.62 | 11.59 | 11.56 | | 50 day SMA | 11.48 | 11.46 | 11.45 | | 100 day SMA | 11.54 | 11.54 | 11.53 | | 150 day SMA | 11.41 | 11.4 | 11.39 | | 200 day SMA | 11.14 | 11.13 | 11.12 |
|
|
