Login or Join
HomepageIcicipramcOilietf OILIETF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Icicipramc Oilietf OILIETF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets IcicipramcOilietf
Strong Daily Stock price targets for IcicipramcOilietf OILIETF are 10.89 and 11.06
| Daily Target 1 | 10.84 |
| Daily Target 2 | 10.94 |
| Daily Target 3 | 11.013333333333 |
| Daily Target 4 | 11.11 |
| Daily Target 5 | 11.18 |
Daily price and volume Icicipramc Oilietf
| Date | Closing | Open | Range | Volume | Tue 24 March 2026 | 11.03 (1.38%) | 11.08 | 10.92 - 11.09 | 0.699 times | Mon 23 March 2026 | 10.88 (-2.68%) | 11.18 | 10.86 - 11.18 | 0.8411 times | Fri 20 March 2026 | 11.18 (0.54%) | 11.12 | 11.10 - 11.36 | 0.72 times | Thu 19 March 2026 | 11.12 (-2.03%) | 11.35 | 11.09 - 11.35 | 1.0351 times | Wed 18 March 2026 | 11.35 (0.8%) | 11.32 | 11.28 - 11.39 | 0.645 times | Tue 17 March 2026 | 11.26 (0.18%) | 11.32 | 11.22 - 11.34 | 1.5356 times | Mon 16 March 2026 | 11.24 (-2.01%) | 11.47 | 11.15 - 11.52 | 1.3162 times | Fri 13 March 2026 | 11.47 (-2.05%) | 12.00 | 11.43 - 12.20 | 0.8688 times | Thu 12 March 2026 | 11.71 (0.43%) | 11.95 | 11.53 - 11.95 | 1.5006 times | Wed 11 March 2026 | 11.66 (0.34%) | 11.67 | 11.61 - 11.77 | 0.8386 times | Tue 10 March 2026 | 11.62 (-0.34%) | 11.64 | 11.54 - 11.87 | 1.266 times |
Weekly price and charts IcicipramcOilietf
Strong weekly Stock price targets for IcicipramcOilietf OILIETF are 10.79 and 11.11
| Weekly Target 1 | 10.7 |
| Weekly Target 2 | 10.87 |
| Weekly Target 3 | 11.023333333333 |
| Weekly Target 4 | 11.19 |
| Weekly Target 5 | 11.34 |
Weekly price and volumes for Icicipramc Oilietf
| Date | Closing | Open | Range | Volume | Tue 24 March 2026 | 11.03 (-1.34%) | 11.18 | 10.86 - 11.18 | 0.2678 times | Fri 20 March 2026 | 11.18 (-2.53%) | 11.47 | 11.09 - 11.52 | 0.9134 times | Fri 13 March 2026 | 11.47 (-4.1%) | 11.96 | 11.43 - 12.20 | 1.0213 times | Fri 06 March 2026 | 11.96 (-3.55%) | 14.00 | 11.76 - 14.00 | 1.3057 times | Fri 27 February 2026 | 12.40 (1.22%) | 12.25 | 12.24 - 12.51 | 0.6413 times | Fri 20 February 2026 | 12.25 (0.99%) | 11.82 | 11.82 - 12.40 | 0.721 times | Fri 13 February 2026 | 12.13 (-1.78%) | 12.43 | 12.10 - 12.77 | 1.1441 times | Fri 06 February 2026 | 12.35 (3.52%) | 11.98 | 11.51 - 12.46 | 1.9507 times | Fri 30 January 2026 | 11.93 (4.47%) | 11.48 | 11.36 - 12.07 | 1.1483 times | Fri 23 January 2026 | 11.42 (-4.19%) | 11.98 | 11.00 - 11.98 | 0.8865 times | Fri 16 January 2026 | 11.92 (1.02%) | 11.81 | 11.58 - 12.00 | 0.8282 times |
Monthly price and charts IcicipramcOilietf
Strong monthly Stock price targets for IcicipramcOilietf OILIETF are 9.38 and 12.52
| Monthly Target 1 | 8.82 |
| Monthly Target 2 | 9.93 |
| Monthly Target 3 | 11.963333333333 |
| Monthly Target 4 | 13.07 |
| Monthly Target 5 | 15.1 |
Monthly price and volumes Icicipramc Oilietf
| Date | Closing | Open | Range | Volume | Tue 24 March 2026 | 11.03 (-11.05%) | 14.00 | 10.86 - 14.00 | 1.3568 times | Fri 27 February 2026 | 12.40 (3.94%) | 11.98 | 11.51 - 12.77 | 1.7237 times | Fri 30 January 2026 | 11.93 (-3.71%) | 12.69 | 11.00 - 12.74 | 2.262 times | Wed 31 December 2025 | 12.39 (1.64%) | 12.20 | 11.77 - 12.42 | 0.4851 times | Fri 28 November 2025 | 12.19 (0.58%) | 12.12 | 11.78 - 12.66 | 0.8247 times | Fri 31 October 2025 | 12.12 (6.13%) | 11.48 | 11.41 - 12.43 | 0.7066 times | Tue 30 September 2025 | 11.42 (4.29%) | 11.22 | 10.91 - 11.65 | 0.4996 times | Fri 29 August 2025 | 10.95 (-3.78%) | 11.41 | 10.93 - 11.50 | 0.6618 times | Thu 31 July 2025 | 11.38 (-4.21%) | 11.93 | 11.33 - 12.53 | 0.8098 times | Mon 30 June 2025 | 11.88 (3.57%) | 11.46 | 11.31 - 12.02 | 0.6699 times | Fri 30 May 2025 | 11.47 (2.05%) | 11.26 | 10.97 - 11.73 | 0.5743 times |
Indicator Analysis of IcicipramcOilietf
Please login to view indicator analysis. or View indicator analysis of IcicipramcOilietf OILIETF on MunafaSutra.com for free
DMA SMA EMA moving averages of Icicipramc Oilietf OILIETF
DMA (daily moving average) of Icicipramc Oilietf OILIETF
| DMA period | DMA value |
| 5 day DMA | 11.11 |
| 12 day DMA | 11.35 |
| 20 day DMA | 11.68 |
| 35 day DMA | 11.94 |
| 50 day DMA | 11.88 |
| 100 day DMA | 12.02 |
| 150 day DMA | 11.82 |
| 200 day DMA | 11.78 |
EMA (exponential moving average) of Icicipramc Oilietf OILIETF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 11.1 | 11.14 | 11.27 |
| 12 day EMA | 11.33 | 11.39 | 11.48 |
| 20 day EMA | 11.53 | 11.58 | 11.65 |
| 35 day EMA | 11.68 | 11.72 | 11.77 |
| 50 day EMA | 11.82 | 11.85 | 11.89 |
SMA (simple moving average) of Icicipramc Oilietf OILIETF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 11.11 | 11.16 | 11.23 |
| 12 day SMA | 11.35 | 11.43 | 11.52 |
| 20 day SMA | 11.68 | 11.74 | 11.81 |
| 35 day SMA | 11.94 | 11.96 | 11.98 |
| 50 day SMA | 11.88 | 11.9 | 11.91 |
| 100 day SMA | 12.02 | 12.03 | 12.04 |
| 150 day SMA | 11.82 | 11.83 | 11.83 |
| 200 day SMA | 11.78 | 11.78 | 11.78 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.