IcicipramcOilietf OILIETF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIIcicipramc Oilietf OILIETF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets IcicipramcOilietf Strong Daily Stock price targets for IcicipramcOilietf OILIETF are 11.93 and 12.06 | Daily Target 1 | 11.84 | | Daily Target 2 | 11.89 | | Daily Target 3 | 11.966666666667 | | Daily Target 4 | 12.02 | | Daily Target 5 | 12.1 |
Daily price and volume Icicipramc Oilietf
| Date |
Closing |
Open |
Range |
Volume |
Thu 03 July 2025 |
11.95 (0.34%) |
11.92 |
11.91 - 12.04 |
0.8408 times |
Wed 02 July 2025 |
11.91 (-0.17%) |
12.53 |
11.84 - 12.53 |
0.6048 times |
Tue 01 July 2025 |
11.93 (0.42%) |
11.93 |
11.88 - 11.96 |
0.4684 times |
Mon 30 June 2025 |
11.88 (-0.25%) |
11.92 |
11.84 - 12.02 |
1.4303 times |
Fri 27 June 2025 |
11.91 (1.19%) |
11.75 |
11.75 - 11.96 |
2.53 times |
Thu 26 June 2025 |
11.77 (1.55%) |
11.79 |
11.53 - 11.80 |
0.8925 times |
Wed 25 June 2025 |
11.59 (0.52%) |
11.81 |
11.51 - 11.81 |
1.0799 times |
Tue 24 June 2025 |
11.53 (-0.17%) |
11.83 |
11.50 - 11.89 |
0.6176 times |
Mon 23 June 2025 |
11.55 (0.17%) |
11.81 |
11.42 - 11.81 |
0.9725 times |
Fri 20 June 2025 |
11.53 (0.87%) |
11.71 |
11.31 - 11.71 |
0.5632 times |
Thu 19 June 2025 |
11.43 (-0.7%) |
11.56 |
11.40 - 11.59 |
1.821 times |
Weekly price and charts IcicipramcOilietf Strong weekly Stock price targets for IcicipramcOilietf OILIETF are 11.9 and 12.59 | Weekly Target 1 | 11.42 | | Weekly Target 2 | 11.68 | | Weekly Target 3 | 12.106666666667 | | Weekly Target 4 | 12.37 | | Weekly Target 5 | 12.8 |
Weekly price and volumes for Icicipramc Oilietf
| Date |
Closing |
Open |
Range |
Volume |
Thu 03 July 2025 |
11.95 (0.34%) |
11.92 |
11.84 - 12.53 |
0.639 times |
Fri 27 June 2025 |
11.91 (3.3%) |
11.81 |
11.42 - 11.96 |
1.1641 times |
Fri 20 June 2025 |
11.53 (-0.26%) |
11.58 |
11.31 - 11.79 |
0.9998 times |
Fri 13 June 2025 |
11.56 (0.35%) |
11.60 |
11.43 - 11.90 |
1.3493 times |
Fri 06 June 2025 |
11.52 (0.44%) |
11.46 |
11.31 - 11.74 |
0.5559 times |
Fri 30 May 2025 |
11.47 (-0.78%) |
11.61 |
11.45 - 11.66 |
0.717 times |
Fri 23 May 2025 |
11.56 (-0.94%) |
11.67 |
11.38 - 11.73 |
0.6993 times |
Fri 16 May 2025 |
11.67 (5.14%) |
11.17 |
11.17 - 11.70 |
1.0485 times |
Fri 09 May 2025 |
11.10 (-2.03%) |
11.44 |
10.97 - 11.60 |
1.0407 times |
Fri 02 May 2025 |
11.33 (4.23%) |
10.92 |
10.70 - 11.44 |
1.7864 times |
Fri 25 April 2025 |
10.87 (0.93%) |
10.87 |
10.77 - 11.12 |
0.9088 times |
Monthly price and charts IcicipramcOilietf Strong monthly Stock price targets for IcicipramcOilietf OILIETF are 11.9 and 12.59 | Monthly Target 1 | 11.42 | | Monthly Target 2 | 11.68 | | Monthly Target 3 | 12.106666666667 | | Monthly Target 4 | 12.37 | | Monthly Target 5 | 12.8 |
Monthly price and volumes Icicipramc Oilietf
| Date |
Closing |
Open |
Range |
Volume |
Thu 03 July 2025 |
11.95 (0.59%) |
11.93 |
11.84 - 12.53 |
0.088 times |
Mon 30 June 2025 |
11.88 (3.57%) |
11.46 |
11.31 - 12.02 |
1.0452 times |
Fri 30 May 2025 |
11.47 (2.05%) |
11.26 |
10.97 - 11.73 |
0.8961 times |
Wed 30 April 2025 |
11.24 (5.74%) |
10.63 |
9.46 - 11.38 |
1.204 times |
Fri 28 March 2025 |
10.63 (9.14%) |
9.93 |
9.42 - 11.00 |
1.413 times |
Fri 28 February 2025 |
9.74 (-8.37%) |
10.54 |
9.70 - 10.81 |
0.7675 times |
Fri 31 January 2025 |
10.63 (-1.67%) |
10.82 |
10.13 - 11.22 |
0.6215 times |
Tue 31 December 2024 |
10.81 (-3.05%) |
11.30 |
10.60 - 11.49 |
0.8459 times |
Fri 29 November 2024 |
11.15 (-2.28%) |
11.64 |
10.39 - 11.98 |
1.241 times |
Thu 31 October 2024 |
11.41 (-13.17%) |
13.21 |
11.27 - 13.42 |
1.8778 times |
Mon 30 September 2024 |
13.14 (-2.95%) |
13.69 |
12.36 - 14.00 |
1.5053 times |
DMA SMA EMA moving averages of Icicipramc Oilietf OILIETF
DMA (daily moving average) of Icicipramc Oilietf OILIETF
| DMA period | DMA value | | 5 day DMA | 11.92 | | 12 day DMA | 11.71 | | 20 day DMA | 11.68 | | 35 day DMA | 11.61 | | 50 day DMA | 11.52 | | 100 day DMA | 10.91 | | 150 day DMA | 10.9 | | 200 day DMA | 11.17 | EMA (exponential moving average) of Icicipramc Oilietf OILIETF
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 11.88 | 11.85 | 11.82 | | 12 day EMA | 11.78 | 11.75 | 11.72 | | 20 day EMA | 11.7 | 11.67 | 11.64 | | 35 day EMA | 11.59 | 11.57 | 11.55 | | 50 day EMA | 11.51 | 11.49 | 11.47 |
SMA (simple moving average) of Icicipramc Oilietf OILIETF
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 11.92 | 11.88 | 11.82 | | 12 day SMA | 11.71 | 11.68 | 11.66 | | 20 day SMA | 11.68 | 11.65 | 11.63 | | 35 day SMA | 11.61 | 11.61 | 11.59 | | 50 day SMA | 11.52 | 11.5 | 11.48 | | 100 day SMA | 10.91 | 10.9 | 10.88 | | 150 day SMA | 10.9 | 10.9 | 10.89 | | 200 day SMA | 11.17 | 11.18 | 11.18 |
|
|
