Login or Join
HomepageIcicipramcOilietf OILIETF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Icicipramc Oilietf OILIETF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets IcicipramcOilietf
Strong Daily Stock price targets for IcicipramcOilietf OILIETF are 10.95 and 11.18
| Daily Target 1 | 10.89 |
| Daily Target 2 | 11 |
| Daily Target 3 | 11.116666666667 |
| Daily Target 4 | 11.23 |
| Daily Target 5 | 11.35 |
Daily price and volume Icicipramc Oilietf
| Date | Closing | Open | Range | Volume | Tue 22 September 2026 | 11.12 (-0.63%) | 11.19 | 11.00 - 11.23 | 0.4696 times | Mon 21 September 2026 | 11.19 (0.45%) | 11.14 | 11.02 - 11.22 | 0.4451 times | Fri 18 September 2026 | 11.14 (1.09%) | 11.03 | 11.01 - 11.19 | 0.3684 times | Thu 17 September 2026 | 11.02 (-0.36%) | 11.06 | 11.00 - 11.11 | 4.8631 times | Wed 16 September 2026 | 11.06 (0.55%) | 11.00 | 10.96 - 11.09 | 0.4291 times | Tue 15 September 2026 | 11.00 (-1.52%) | 11.17 | 10.98 - 11.21 | 1.3005 times | Fri 11 September 2026 | 11.17 (0%) | 11.17 | 11.10 - 11.19 | 0.747 times | Thu 10 September 2026 | 11.17 (-0.62%) | 11.25 | 11.15 - 11.31 | 0.3685 times | Wed 09 September 2026 | 11.24 (0.27%) | 11.21 | 11.17 - 11.27 | 0.4735 times | Tue 08 September 2026 | 11.21 (-0.44%) | 11.15 | 11.15 - 11.31 | 0.5353 times | Mon 07 September 2026 | 11.26 (-0.97%) | 11.08 | 11.08 - 11.40 | 0.6761 times |
Weekly price and charts IcicipramcOilietf
Strong weekly Stock price targets for IcicipramcOilietf OILIETF are 10.95 and 11.18
| Weekly Target 1 | 10.89 |
| Weekly Target 2 | 11 |
| Weekly Target 3 | 11.116666666667 |
| Weekly Target 4 | 11.23 |
| Weekly Target 5 | 11.35 |
Weekly price and volumes for Icicipramc Oilietf
| Date | Closing | Open | Range | Volume | Tue 22 September 2026 | 11.12 (-0.18%) | 11.14 | 11.00 - 11.23 | 0.1779 times | Fri 18 September 2026 | 11.14 (-0.27%) | 11.17 | 10.96 - 11.21 | 1.3537 times | Fri 11 September 2026 | 11.17 (-1.76%) | 11.08 | 11.08 - 11.40 | 0.5446 times | Fri 04 September 2026 | 11.37 (1.25%) | 11.24 | 11.15 - 11.55 | 1.1255 times | Fri 28 August 2026 | 11.23 (-0.8%) | 11.34 | 11.21 - 11.42 | 1.4781 times | Fri 21 August 2026 | 11.32 (-0.44%) | 11.65 | 11.28 - 11.65 | 0.9054 times | Fri 14 August 2026 | 11.37 (-0.87%) | 11.75 | 11.35 - 11.75 | 1.0754 times | Fri 07 August 2026 | 11.47 (0.44%) | 11.48 | 11.10 - 11.55 | 1.3886 times | Fri 31 July 2026 | 11.42 (1.6%) | 11.27 | 10.95 - 11.49 | 1.1462 times | Fri 24 July 2026 | 11.24 (-1.75%) | 11.72 | 11.16 - 11.72 | 0.8047 times | Fri 17 July 2026 | 11.44 (0.97%) | 11.33 | 11.24 - 11.46 | 0.7718 times |
Monthly price and charts IcicipramcOilietf
Strong monthly Stock price targets for IcicipramcOilietf OILIETF are 10.75 and 11.34
| Monthly Target 1 | 10.62 |
| Monthly Target 2 | 10.87 |
| Monthly Target 3 | 11.21 |
| Monthly Target 4 | 11.46 |
| Monthly Target 5 | 11.8 |
Monthly price and volumes Icicipramc Oilietf
| Date | Closing | Open | Range | Volume | Tue 22 September 2026 | 11.12 (-0.89%) | 11.22 | 10.96 - 11.55 | 0.4259 times | Mon 31 August 2026 | 11.22 (-1.75%) | 11.48 | 11.10 - 11.75 | 0.7008 times | Fri 31 July 2026 | 11.42 (1.87%) | 11.30 | 10.95 - 11.72 | 0.7146 times | Tue 30 June 2026 | 11.21 (-1.49%) | 11.39 | 10.86 - 11.97 | 0.5423 times | Fri 29 May 2026 | 11.38 (-4.21%) | 11.88 | 11.22 - 12.20 | 0.9734 times | Thu 30 April 2026 | 11.88 (8.99%) | 11.01 | 10.75 - 12.23 | 1.0406 times | Mon 30 March 2026 | 10.90 (-12.1%) | 14.00 | 9.80 - 14.00 | 1.4073 times | Fri 27 February 2026 | 12.40 (3.94%) | 11.98 | 11.51 - 12.77 | 1.6174 times | Fri 30 January 2026 | 11.93 (-3.71%) | 12.69 | 11.00 - 12.74 | 2.1224 times | Wed 31 December 2025 | 12.39 (1.64%) | 12.20 | 11.77 - 12.42 | 0.4552 times | Fri 28 November 2025 | 12.19 (0.58%) | 12.12 | 11.78 - 12.66 | 0.7738 times |
Indicator Analysis of IcicipramcOilietf
Please login to view indicator analysis. or View indicator analysis of IcicipramcOilietf OILIETF on MunafaSutra.com for free
DMA SMA EMA moving averages of Icicipramc Oilietf OILIETF
DMA (daily moving average) of Icicipramc Oilietf OILIETF
| DMA period | DMA value |
| 5 day DMA | 11.11 |
| 12 day DMA | 11.16 |
| 20 day DMA | 11.21 |
| 35 day DMA | 11.29 |
| 50 day DMA | 11.3 |
| 100 day DMA | 11.36 |
| 150 day DMA | 11.45 |
| 200 day DMA | 11.59 |
EMA (exponential moving average) of Icicipramc Oilietf OILIETF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 11.13 | 11.13 | 11.1 |
| 12 day EMA | 11.15 | 11.16 | 11.16 |
| 20 day EMA | 11.19 | 11.2 | 11.2 |
| 35 day EMA | 11.23 | 11.24 | 11.24 |
| 50 day EMA | 11.28 | 11.29 | 11.29 |
SMA (simple moving average) of Icicipramc Oilietf OILIETF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 11.11 | 11.08 | 11.08 |
| 12 day SMA | 11.16 | 11.18 | 11.19 |
| 20 day SMA | 11.21 | 11.22 | 11.23 |
| 35 day SMA | 11.29 | 11.3 | 11.3 |
| 50 day SMA | 11.3 | 11.31 | 11.31 |
| 100 day SMA | 11.36 | 11.37 | 11.38 |
| 150 day SMA | 11.45 | 11.46 | 11.47 |
| 200 day SMA | 11.59 | 11.6 | 11.6 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.