Login or Join
HomepageIcicipramcOilietf OILIETF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Icicipramc Oilietf OILIETF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets IcicipramcOilietf
Strong Daily Stock price targets for IcicipramcOilietf OILIETF are 11.68 and 11.83
| Daily Target 1 | 11.65 |
| Daily Target 2 | 11.71 |
| Daily Target 3 | 11.796666666667 |
| Daily Target 4 | 11.86 |
| Daily Target 5 | 11.95 |
Daily price and volume Icicipramc Oilietf
| Date | Closing | Open | Range | Volume | Fri 08 May 2026 | 11.78 (-0.76%) | 11.87 | 11.73 - 11.88 | 0.9999 times | Thu 07 May 2026 | 11.87 (-0.25%) | 11.90 | 11.83 - 11.95 | 0.6165 times | Wed 06 May 2026 | 11.90 (0.34%) | 11.91 | 11.76 - 11.98 | 0.9037 times | Tue 05 May 2026 | 11.86 (-0.42%) | 12.20 | 11.75 - 12.20 | 0.5703 times | Mon 04 May 2026 | 11.91 (0.25%) | 11.88 | 11.83 - 12.04 | 0.6003 times | Thu 30 April 2026 | 11.88 (-0.5%) | 12.23 | 11.73 - 12.23 | 1.8687 times | Wed 29 April 2026 | 11.94 (0.84%) | 12.13 | 11.86 - 12.13 | 1.8943 times | Tue 28 April 2026 | 11.84 (1.63%) | 11.65 | 11.63 - 11.89 | 1.0244 times | Mon 27 April 2026 | 11.65 (1.57%) | 11.53 | 11.49 - 11.69 | 0.628 times | Fri 24 April 2026 | 11.47 (-0.69%) | 11.55 | 11.43 - 11.64 | 0.8939 times | Thu 23 April 2026 | 11.55 (-0.94%) | 11.67 | 11.35 - 11.68 | 0.6013 times |
Weekly price and charts IcicipramcOilietf
Strong weekly Stock price targets for IcicipramcOilietf OILIETF are 11.52 and 11.99
| Weekly Target 1 | 11.43 |
| Weekly Target 2 | 11.61 |
| Weekly Target 3 | 11.903333333333 |
| Weekly Target 4 | 12.08 |
| Weekly Target 5 | 12.37 |
Weekly price and volumes for Icicipramc Oilietf
| Date | Closing | Open | Range | Volume | Fri 08 May 2026 | 11.78 (-0.84%) | 11.88 | 11.73 - 12.20 | 0.8279 times | Thu 30 April 2026 | 11.88 (3.57%) | 11.53 | 11.49 - 12.23 | 1.2147 times | Fri 24 April 2026 | 11.47 (-0.95%) | 11.86 | 11.35 - 11.86 | 0.7627 times | Fri 17 April 2026 | 11.58 (2.12%) | 11.34 | 11.07 - 11.62 | 0.9538 times | Fri 10 April 2026 | 11.34 (3.18%) | 10.99 | 10.75 - 11.45 | 0.7682 times | Thu 02 April 2026 | 10.99 (0.46%) | 10.94 | 9.80 - 11.20 | 0.4305 times | Fri 27 March 2026 | 10.94 (-2.15%) | 11.18 | 10.86 - 11.30 | 0.6364 times | Fri 20 March 2026 | 11.18 (-2.53%) | 11.47 | 11.09 - 11.52 | 1.2419 times | Fri 13 March 2026 | 11.47 (-4.1%) | 11.96 | 11.43 - 12.20 | 1.3887 times | Fri 06 March 2026 | 11.96 (-3.55%) | 14.00 | 11.76 - 14.00 | 1.7753 times | Fri 27 February 2026 | 12.40 (1.22%) | 12.25 | 12.24 - 12.51 | 0.8719 times |
Monthly price and charts IcicipramcOilietf
Strong monthly Stock price targets for IcicipramcOilietf OILIETF are 11.52 and 11.99
| Monthly Target 1 | 11.43 |
| Monthly Target 2 | 11.61 |
| Monthly Target 3 | 11.903333333333 |
| Monthly Target 4 | 12.08 |
| Monthly Target 5 | 12.37 |
Monthly price and volumes Icicipramc Oilietf
| Date | Closing | Open | Range | Volume | Fri 08 May 2026 | 11.78 (-0.84%) | 11.88 | 11.73 - 12.20 | 0.2353 times | Thu 30 April 2026 | 11.88 (8.99%) | 11.01 | 10.75 - 12.23 | 1.1082 times | Mon 30 March 2026 | 10.90 (-12.1%) | 14.00 | 9.80 - 14.00 | 1.4987 times | Fri 27 February 2026 | 12.40 (3.94%) | 11.98 | 11.51 - 12.77 | 1.7223 times | Fri 30 January 2026 | 11.93 (-3.71%) | 12.69 | 11.00 - 12.74 | 2.2602 times | Wed 31 December 2025 | 12.39 (1.64%) | 12.20 | 11.77 - 12.42 | 0.4847 times | Fri 28 November 2025 | 12.19 (0.58%) | 12.12 | 11.78 - 12.66 | 0.8241 times | Fri 31 October 2025 | 12.12 (6.13%) | 11.48 | 11.41 - 12.43 | 0.706 times | Tue 30 September 2025 | 11.42 (4.29%) | 11.22 | 10.91 - 11.65 | 0.4992 times | Fri 29 August 2025 | 10.95 (-3.78%) | 11.41 | 10.93 - 11.50 | 0.6613 times | Thu 31 July 2025 | 11.38 (-4.21%) | 11.93 | 11.33 - 12.53 | 0.8092 times |
Indicator Analysis of IcicipramcOilietf
Please login to view indicator analysis. or View indicator analysis of IcicipramcOilietf OILIETF on MunafaSutra.com for free
DMA SMA EMA moving averages of Icicipramc Oilietf OILIETF
DMA (daily moving average) of Icicipramc Oilietf OILIETF
| DMA period | DMA value |
| 5 day DMA | 11.86 |
| 12 day DMA | 11.78 |
| 20 day DMA | 11.63 |
| 35 day DMA | 11.4 |
| 50 day DMA | 11.58 |
| 100 day DMA | 11.81 |
| 150 day DMA | 11.86 |
| 200 day DMA | 11.73 |
EMA (exponential moving average) of Icicipramc Oilietf OILIETF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 11.83 | 11.86 | 11.86 |
| 12 day EMA | 11.75 | 11.75 | 11.73 |
| 20 day EMA | 11.67 | 11.66 | 11.64 |
| 35 day EMA | 11.69 | 11.68 | 11.67 |
| 50 day EMA | 11.66 | 11.65 | 11.64 |
SMA (simple moving average) of Icicipramc Oilietf OILIETF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 11.86 | 11.88 | 11.9 |
| 12 day SMA | 11.78 | 11.76 | 11.74 |
| 20 day SMA | 11.63 | 11.61 | 11.56 |
| 35 day SMA | 11.4 | 11.39 | 11.38 |
| 50 day SMA | 11.58 | 11.59 | 11.6 |
| 100 day SMA | 11.81 | 11.82 | 11.82 |
| 150 day SMA | 11.86 | 11.86 | 11.86 |
| 200 day SMA | 11.73 | 11.73 | 11.73 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.