IcicipramcOilietf OILIETF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIIcicipramc Oilietf OILIETF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets IcicipramcOilietf Strong Daily Stock price targets for IcicipramcOilietf OILIETF are 10.38 and 10.58 | Daily Target 1 | 10.22 | | Daily Target 2 | 10.33 | | Daily Target 3 | 10.416666666667 | | Daily Target 4 | 10.53 | | Daily Target 5 | 10.62 |
Daily price and volume Icicipramc Oilietf
| Date |
Closing |
Open |
Range |
Volume |
Thu 30 January 2025 |
10.45 (1.36%) |
10.43 |
10.30 - 10.50 |
0.5168 times |
Wed 29 January 2025 |
10.31 (0.68%) |
10.24 |
10.20 - 10.36 |
0.8524 times |
Tue 28 January 2025 |
10.24 (-0.58%) |
10.40 |
10.13 - 10.40 |
1.0783 times |
Mon 27 January 2025 |
10.30 (-2.18%) |
10.50 |
10.25 - 10.51 |
1.5775 times |
Fri 24 January 2025 |
10.53 (-2.14%) |
10.86 |
10.50 - 10.89 |
1.9007 times |
Thu 23 January 2025 |
10.76 (-0.46%) |
10.82 |
10.72 - 10.87 |
0.6074 times |
Wed 22 January 2025 |
10.81 (-0.73%) |
10.99 |
10.70 - 10.99 |
0.6918 times |
Tue 21 January 2025 |
10.89 (-0.91%) |
11.08 |
10.86 - 11.08 |
1.3786 times |
Mon 20 January 2025 |
10.99 (0.46%) |
10.98 |
10.89 - 11.02 |
0.5754 times |
Fri 17 January 2025 |
10.94 (1.48%) |
10.87 |
10.83 - 10.99 |
0.8211 times |
Thu 16 January 2025 |
10.78 (0.84%) |
10.84 |
10.73 - 10.84 |
0.7962 times |
Weekly price and charts IcicipramcOilietf Strong weekly Stock price targets for IcicipramcOilietf OILIETF are 10.1 and 10.48 | Weekly Target 1 | 9.98 | | Weekly Target 2 | 10.22 | | Weekly Target 3 | 10.363333333333 | | Weekly Target 4 | 10.6 | | Weekly Target 5 | 10.74 |
Weekly price and volumes for Icicipramc Oilietf
| Date |
Closing |
Open |
Range |
Volume |
Thu 30 January 2025 |
10.45 (-0.76%) |
10.50 |
10.13 - 10.51 |
0.6569 times |
Fri 24 January 2025 |
10.53 (-3.75%) |
10.98 |
10.50 - 11.08 |
0.8411 times |
Fri 17 January 2025 |
10.94 (1.39%) |
10.70 |
10.45 - 10.99 |
0.6767 times |
Fri 10 January 2025 |
10.79 (-2.79%) |
11.21 |
10.70 - 11.22 |
0.9693 times |
Fri 03 January 2025 |
11.10 (3.26%) |
10.76 |
10.60 - 11.19 |
0.6669 times |
Fri 27 December 2024 |
10.75 (0.56%) |
10.75 |
10.65 - 10.92 |
1.4674 times |
Fri 20 December 2024 |
10.69 (-4.89%) |
11.26 |
10.65 - 11.26 |
1.3424 times |
Fri 13 December 2024 |
11.24 (-1.23%) |
11.40 |
11.02 - 11.49 |
0.9924 times |
Fri 06 December 2024 |
11.38 (2.06%) |
11.30 |
11.04 - 11.45 |
1.0145 times |
Fri 29 November 2024 |
11.15 (3.91%) |
10.81 |
10.81 - 11.35 |
1.3723 times |
Fri 22 November 2024 |
10.73 (-1.56%) |
10.99 |
10.39 - 11.05 |
1.7993 times |
Monthly price and charts IcicipramcOilietf Strong monthly Stock price targets for IcicipramcOilietf OILIETF are 9.75 and 10.84 | Monthly Target 1 | 9.51 | | Monthly Target 2 | 9.98 | | Monthly Target 3 | 10.6 | | Monthly Target 4 | 11.07 | | Monthly Target 5 | 11.69 |
Monthly price and volumes Icicipramc Oilietf
| Date |
Closing |
Open |
Range |
Volume |
Thu 30 January 2025 |
10.45 (-3.33%) |
10.82 |
10.13 - 11.22 |
0.6188 times |
Tue 31 December 2024 |
10.81 (-3.05%) |
11.30 |
10.60 - 11.49 |
0.8737 times |
Fri 29 November 2024 |
11.15 (-2.28%) |
11.64 |
10.39 - 11.98 |
1.2817 times |
Thu 31 October 2024 |
11.41 (-13.17%) |
13.21 |
11.27 - 13.42 |
1.9395 times |
Mon 30 September 2024 |
13.14 (-2.95%) |
13.69 |
12.36 - 14.00 |
1.5547 times |
Fri 30 August 2024 |
13.54 (1.2%) |
13.33 |
12.20 - 13.66 |
0.5308 times |
Wed 31 July 2024 |
13.38 (0%) |
12.75 |
12.49 - 13.91 |
0.2008 times |
Thu 30 January 2025 |
(0%) |
|
- |
0 times |
DMA SMA EMA moving averages of Icicipramc Oilietf OILIETF
DMA (daily moving average) of Icicipramc Oilietf OILIETF
| DMA period | DMA value | | 5 day DMA | 10.37 | | 12 day DMA | 10.64 | | 20 day DMA | 10.72 | | 35 day DMA | 10.79 | | 50 day DMA | 10.9 | | 100 day DMA | 11.51 | | 150 day DMA | | | 200 day DMA | | EMA (exponential moving average) of Icicipramc Oilietf OILIETF
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 10.43 | 10.42 | 10.47 | | 12 day EMA | 10.57 | 10.59 | 10.64 | | 20 day EMA | 10.65 | 10.67 | 10.71 | | 35 day EMA | 10.77 | 10.79 | 10.82 | | 50 day EMA | 10.84 | 10.86 | 10.88 |
SMA (simple moving average) of Icicipramc Oilietf OILIETF
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 10.37 | 10.43 | 10.53 | | 12 day SMA | 10.64 | 10.66 | 10.68 | | 20 day SMA | 10.72 | 10.75 | 10.77 | | 35 day SMA | 10.79 | 10.82 | 10.85 | | 50 day SMA | 10.9 | 10.9 | 10.91 | | 100 day SMA | 11.51 | 11.53 | 11.56 | | 150 day SMA | | 200 day SMA |
|
|
