IcicipramcOilietf OILIETF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIIcicipramc Oilietf OILIETF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets IcicipramcOilietf Strong Daily Stock price targets for IcicipramcOilietf OILIETF are 10.95 and 11.13 | Daily Target 1 | 10.89 | | Daily Target 2 | 11 | | Daily Target 3 | 11.073333333333 | | Daily Target 4 | 11.18 | | Daily Target 5 | 11.25 |
Daily price and volume Icicipramc Oilietf
| Date |
Closing |
Open |
Range |
Volume |
Fri 09 May 2025 |
11.10 (-0.54%) |
11.15 |
10.97 - 11.15 |
0.5093 times |
Thu 08 May 2025 |
11.16 (-1.67%) |
11.43 |
11.10 - 11.45 |
0.5373 times |
Wed 07 May 2025 |
11.35 (0.27%) |
11.32 |
11.15 - 11.42 |
0.4583 times |
Tue 06 May 2025 |
11.32 (-1.91%) |
11.54 |
11.30 - 11.60 |
0.6048 times |
Mon 05 May 2025 |
11.54 (1.85%) |
11.44 |
11.33 - 11.56 |
1.354 times |
Fri 02 May 2025 |
11.33 (0.8%) |
11.26 |
11.26 - 11.44 |
0.7228 times |
Wed 30 April 2025 |
11.24 (-0.18%) |
11.27 |
11.21 - 11.38 |
0.9575 times |
Tue 29 April 2025 |
11.26 (0.45%) |
11.35 |
11.23 - 11.35 |
1.2336 times |
Mon 28 April 2025 |
11.21 (3.13%) |
10.92 |
10.70 - 11.24 |
3.0316 times |
Fri 25 April 2025 |
10.87 (-1.36%) |
11.05 |
10.78 - 11.12 |
0.5908 times |
Thu 24 April 2025 |
11.02 (-0.09%) |
11.02 |
10.97 - 11.06 |
0.2709 times |
Weekly price and charts IcicipramcOilietf Strong weekly Stock price targets for IcicipramcOilietf OILIETF are 10.72 and 11.35 | Weekly Target 1 | 10.59 | | Weekly Target 2 | 10.85 | | Weekly Target 3 | 11.223333333333 | | Weekly Target 4 | 11.48 | | Weekly Target 5 | 11.85 |
Weekly price and volumes for Icicipramc Oilietf
| Date |
Closing |
Open |
Range |
Volume |
Fri 09 May 2025 |
11.10 (-2.03%) |
11.44 |
10.97 - 11.60 |
0.8579 times |
Fri 02 May 2025 |
11.33 (4.23%) |
10.92 |
10.70 - 11.44 |
1.4727 times |
Fri 25 April 2025 |
10.87 (0.93%) |
10.87 |
10.77 - 11.12 |
0.7492 times |
Thu 17 April 2025 |
10.77 (3.96%) |
10.49 |
10.40 - 10.80 |
0.4562 times |
Fri 11 April 2025 |
10.36 (1.27%) |
10.16 |
9.46 - 10.49 |
0.7748 times |
Fri 04 April 2025 |
10.23 (-3.76%) |
10.63 |
10.16 - 10.74 |
0.8499 times |
Fri 28 March 2025 |
10.63 (0%) |
10.73 |
10.46 - 11.00 |
1.1874 times |
Fri 21 March 2025 |
10.63 (5.25%) |
10.20 |
10.03 - 10.72 |
1.3717 times |
Thu 13 March 2025 |
10.10 (-0.79%) |
10.21 |
9.90 - 10.32 |
0.5421 times |
Fri 07 March 2025 |
10.18 (4.52%) |
9.93 |
9.42 - 10.26 |
1.7382 times |
Fri 28 February 2025 |
9.74 (-4.04%) |
10.14 |
9.70 - 10.27 |
0.5511 times |
Monthly price and charts IcicipramcOilietf Strong monthly Stock price targets for IcicipramcOilietf OILIETF are 10.72 and 11.35 | Monthly Target 1 | 10.59 | | Monthly Target 2 | 10.85 | | Monthly Target 3 | 11.223333333333 | | Monthly Target 4 | 11.48 | | Monthly Target 5 | 11.85 |
Monthly price and volumes Icicipramc Oilietf
| Date |
Closing |
Open |
Range |
Volume |
Fri 09 May 2025 |
11.10 (-1.25%) |
11.26 |
10.97 - 11.60 |
0.2942 times |
Wed 30 April 2025 |
11.24 (5.74%) |
10.63 |
9.46 - 11.38 |
1.1698 times |
Fri 28 March 2025 |
10.63 (9.14%) |
9.93 |
9.42 - 11.00 |
1.3728 times |
Fri 28 February 2025 |
9.74 (-8.37%) |
10.54 |
9.70 - 10.81 |
0.7457 times |
Fri 31 January 2025 |
10.63 (-1.67%) |
10.82 |
10.13 - 11.22 |
0.6039 times |
Tue 31 December 2024 |
10.81 (-3.05%) |
11.30 |
10.60 - 11.49 |
0.8219 times |
Fri 29 November 2024 |
11.15 (-2.28%) |
11.64 |
10.39 - 11.98 |
1.2057 times |
Thu 31 October 2024 |
11.41 (-13.17%) |
13.21 |
11.27 - 13.42 |
1.8244 times |
Mon 30 September 2024 |
13.14 (-2.95%) |
13.69 |
12.36 - 14.00 |
1.4625 times |
Fri 30 August 2024 |
13.54 (1.2%) |
13.33 |
12.20 - 13.66 |
0.4993 times |
Wed 31 July 2024 |
13.38 (0%) |
12.75 |
12.49 - 13.91 |
0.1889 times |
DMA SMA EMA moving averages of Icicipramc Oilietf OILIETF
DMA (daily moving average) of Icicipramc Oilietf OILIETF
| DMA period | DMA value | | 5 day DMA | 11.29 | | 12 day DMA | 11.2 | | 20 day DMA | 10.95 | | 35 day DMA | 10.74 | | 50 day DMA | 10.52 | | 100 day DMA | 10.6 | | 150 day DMA | 10.95 | | 200 day DMA | | EMA (exponential moving average) of Icicipramc Oilietf OILIETF
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 11.21 | 11.27 | 11.32 | | 12 day EMA | 11.15 | 11.16 | 11.16 | | 20 day EMA | 11.02 | 11.01 | 10.99 | | 35 day EMA | 10.79 | 10.77 | 10.75 | | 50 day EMA | 10.55 | 10.53 | 10.5 |
SMA (simple moving average) of Icicipramc Oilietf OILIETF
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 11.29 | 11.34 | 11.36 | | 12 day SMA | 11.2 | 11.2 | 11.19 | | 20 day SMA | 10.95 | 10.9 | 10.85 | | 35 day SMA | 10.74 | 10.72 | 10.69 | | 50 day SMA | 10.52 | 10.5 | 10.48 | | 100 day SMA | 10.6 | 10.6 | 10.6 | | 150 day SMA | 10.95 | 10.96 | 10.97 | | 200 day SMA |
|
|
