Login or Join
HomepageIcicipramcOilietf OILIETF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Icicipramc Oilietf OILIETF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets IcicipramcOilietf
Strong Daily Stock price targets for IcicipramcOilietf OILIETF are 12.18 and 12.47
| Daily Target 1 | 11.94 |
| Daily Target 2 | 12.12 |
| Daily Target 3 | 12.23 |
| Daily Target 4 | 12.41 |
| Daily Target 5 | 12.52 |
Daily price and volume Icicipramc Oilietf
| Date | Closing | Open | Range | Volume | Wed 04 February 2026 | 12.30 (2.33%) | 12.05 | 12.05 - 12.34 | 2.6714 times | Tue 03 February 2026 | 12.02 (1.61%) | 11.63 | 11.63 - 12.32 | 0.9764 times | Mon 02 February 2026 | 11.83 (1.72%) | 11.66 | 11.51 - 11.85 | 0.5185 times | Sun 01 February 2026 | 11.63 (-2.51%) | 11.98 | 11.58 - 12.01 | 0.6932 times | Fri 30 January 2026 | 11.93 (-0.83%) | 12.04 | 11.87 - 12.05 | 0.8263 times | Thu 29 January 2026 | 12.03 (1.09%) | 11.90 | 11.89 - 12.07 | 1.4022 times | Wed 28 January 2026 | 11.90 (3.12%) | 11.54 | 11.54 - 11.94 | 1.0765 times | Tue 27 January 2026 | 11.54 (1.05%) | 11.48 | 11.36 - 11.59 | 0.5136 times | Fri 23 January 2026 | 11.42 (-1.55%) | 11.68 | 11.00 - 11.68 | 1.0711 times | Thu 22 January 2026 | 11.60 (0.26%) | 11.57 | 11.56 - 11.71 | 0.2507 times | Wed 21 January 2026 | 11.57 (0%) | 11.69 | 11.38 - 11.70 | 0.4485 times |
Weekly price and charts IcicipramcOilietf
Strong weekly Stock price targets for IcicipramcOilietf OILIETF are 11.91 and 12.74
| Weekly Target 1 | 11.22 |
| Weekly Target 2 | 11.76 |
| Weekly Target 3 | 12.05 |
| Weekly Target 4 | 12.59 |
| Weekly Target 5 | 12.88 |
Weekly price and volumes for Icicipramc Oilietf
| Date | Closing | Open | Range | Volume | Wed 04 February 2026 | 12.30 (3.1%) | 11.98 | 11.51 - 12.34 | 1.7062 times | Fri 30 January 2026 | 11.93 (4.47%) | 11.48 | 11.36 - 12.07 | 1.3407 times | Fri 23 January 2026 | 11.42 (-4.19%) | 11.98 | 11.00 - 11.98 | 1.0351 times | Fri 16 January 2026 | 11.92 (1.02%) | 11.81 | 11.58 - 12.00 | 0.967 times | Fri 09 January 2026 | 11.80 (-5.83%) | 12.53 | 11.45 - 12.74 | 3.0676 times | Fri 02 January 2026 | 12.53 (3.55%) | 12.11 | 11.77 - 12.69 | 0.7834 times | Fri 26 December 2025 | 12.10 (0.08%) | 12.10 | 12.07 - 12.25 | 0.2867 times | Fri 19 December 2025 | 12.09 (0%) | 12.09 | 11.93 - 12.22 | 0.2897 times | Fri 12 December 2025 | 12.09 (0.17%) | 12.13 | 11.84 - 12.15 | 0.2226 times | Fri 05 December 2025 | 12.07 (-0.98%) | 12.20 | 11.97 - 12.29 | 0.3009 times | Fri 28 November 2025 | 12.19 (-0.65%) | 12.28 | 12.10 - 12.44 | 0.7848 times |
Monthly price and charts IcicipramcOilietf
Strong monthly Stock price targets for IcicipramcOilietf OILIETF are 11.91 and 12.74
| Monthly Target 1 | 11.22 |
| Monthly Target 2 | 11.76 |
| Monthly Target 3 | 12.05 |
| Monthly Target 4 | 12.59 |
| Monthly Target 5 | 12.88 |
Monthly price and volumes Icicipramc Oilietf
| Date | Closing | Open | Range | Volume | Wed 04 February 2026 | 12.30 (3.1%) | 11.98 | 11.51 - 12.34 | 0.7012 times | Fri 30 January 2026 | 11.93 (-3.71%) | 12.69 | 11.00 - 12.74 | 2.8068 times | Wed 31 December 2025 | 12.39 (1.64%) | 12.20 | 11.77 - 12.42 | 0.602 times | Fri 28 November 2025 | 12.19 (0.58%) | 12.12 | 11.78 - 12.66 | 1.0234 times | Fri 31 October 2025 | 12.12 (6.13%) | 11.48 | 11.41 - 12.43 | 0.8768 times | Tue 30 September 2025 | 11.42 (4.29%) | 11.22 | 10.91 - 11.65 | 0.6199 times | Fri 29 August 2025 | 10.95 (-3.78%) | 11.41 | 10.93 - 11.50 | 0.8212 times | Thu 31 July 2025 | 11.38 (-4.21%) | 11.93 | 11.33 - 12.53 | 1.0049 times | Mon 30 June 2025 | 11.88 (3.57%) | 11.46 | 11.31 - 12.02 | 0.8312 times | Fri 30 May 2025 | 11.47 (2.05%) | 11.26 | 10.97 - 11.73 | 0.7126 times | Wed 30 April 2025 | 11.24 (5.74%) | 10.63 | 9.46 - 11.38 | 0.9575 times |
Indicator Analysis of IcicipramcOilietf
Please login to view indicator analysis. or View indicator analysis of IcicipramcOilietf OILIETF on MunafaSutra.com for free
DMA SMA EMA moving averages of Icicipramc Oilietf OILIETF
DMA (daily moving average) of Icicipramc Oilietf OILIETF
| DMA period | DMA value |
| 5 day DMA | 11.94 |
| 12 day DMA | 11.78 |
| 20 day DMA | 11.81 |
| 35 day DMA | 11.97 |
| 50 day DMA | 12.01 |
| 100 day DMA | 11.9 |
| 150 day DMA | 11.76 |
| 200 day DMA | 11.68 |
EMA (exponential moving average) of Icicipramc Oilietf OILIETF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 12.01 | 11.87 | 11.79 |
| 12 day EMA | 11.89 | 11.82 | 11.78 |
| 20 day EMA | 11.9 | 11.86 | 11.84 |
| 35 day EMA | 11.94 | 11.92 | 11.91 |
| 50 day EMA | 12.03 | 12.02 | 12.02 |
SMA (simple moving average) of Icicipramc Oilietf OILIETF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 11.94 | 11.89 | 11.86 |
| 12 day SMA | 11.78 | 11.73 | 11.72 |
| 20 day SMA | 11.81 | 11.8 | 11.82 |
| 35 day SMA | 11.97 | 11.96 | 11.97 |
| 50 day SMA | 12.01 | 12.01 | 12.01 |
| 100 day SMA | 11.9 | 11.89 | 11.88 |
| 150 day SMA | 11.76 | 11.76 | 11.75 |
| 200 day SMA | 11.68 | 11.68 | 11.67 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.