Login or Join
HomepageIcicipramcOilietf OILIETF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Icicipramc Oilietf OILIETF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets IcicipramcOilietf
Strong Daily Stock price targets for IcicipramcOilietf OILIETF are 11.26 and 11.43
| Daily Target 1 | 11.23 |
| Daily Target 2 | 11.29 |
| Daily Target 3 | 11.396666666667 |
| Daily Target 4 | 11.46 |
| Daily Target 5 | 11.57 |
Daily price and volume Icicipramc Oilietf
| Date | Closing | Open | Range | Volume | Tue 23 June 2026 | 11.36 (-0.7%) | 11.46 | 11.33 - 11.50 | 0.675 times | Mon 22 June 2026 | 11.44 (0.79%) | 11.40 | 11.38 - 11.51 | 1.0265 times | Fri 19 June 2026 | 11.35 (-0.87%) | 11.49 | 11.31 - 11.49 | 0.558 times | Thu 18 June 2026 | 11.45 (-0.09%) | 11.53 | 11.41 - 11.58 | 0.737 times | Wed 17 June 2026 | 11.46 (0.17%) | 11.85 | 11.43 - 11.85 | 0.891 times | Tue 16 June 2026 | 11.44 (0.97%) | 11.61 | 11.34 - 11.61 | 1.3561 times | Mon 15 June 2026 | 11.33 (1.25%) | 11.30 | 11.30 - 11.97 | 1.3183 times | Fri 12 June 2026 | 11.19 (2.1%) | 11.23 | 10.97 - 11.23 | 1.0855 times | Thu 11 June 2026 | 10.96 (-0.27%) | 11.26 | 10.86 - 11.26 | 0.659 times | Wed 10 June 2026 | 10.99 (-2.05%) | 11.50 | 10.95 - 11.50 | 1.6936 times | Tue 09 June 2026 | 11.22 (0.99%) | 11.38 | 11.08 - 11.43 | 0.8185 times |
Weekly price and charts IcicipramcOilietf
Strong weekly Stock price targets for IcicipramcOilietf OILIETF are 11.26 and 11.44
| Weekly Target 1 | 11.22 |
| Weekly Target 2 | 11.29 |
| Weekly Target 3 | 11.4 |
| Weekly Target 4 | 11.47 |
| Weekly Target 5 | 11.58 |
Weekly price and volumes for Icicipramc Oilietf
| Date | Closing | Open | Range | Volume | Tue 23 June 2026 | 11.36 (0.09%) | 11.40 | 11.33 - 11.51 | 0.237 times | Fri 19 June 2026 | 11.35 (1.43%) | 11.30 | 11.30 - 11.97 | 0.6771 times | Fri 12 June 2026 | 11.19 (-0.89%) | 11.57 | 10.86 - 11.57 | 0.7274 times | Fri 05 June 2026 | 11.29 (-0.79%) | 11.39 | 11.20 - 11.61 | 0.7287 times | Fri 29 May 2026 | 11.38 (-1.22%) | 11.63 | 11.32 - 11.78 | 0.8842 times | Fri 22 May 2026 | 11.52 (0.88%) | 11.39 | 11.22 - 11.69 | 0.9688 times | Fri 15 May 2026 | 11.42 (-3.06%) | 11.75 | 11.40 - 11.91 | 1.9714 times | Fri 08 May 2026 | 11.78 (-0.84%) | 11.88 | 11.73 - 12.20 | 1.123 times | Thu 30 April 2026 | 11.88 (3.57%) | 11.53 | 11.49 - 12.23 | 1.6479 times | Fri 24 April 2026 | 11.47 (-0.95%) | 11.86 | 11.35 - 11.86 | 1.0346 times | Fri 17 April 2026 | 11.58 (2.12%) | 11.34 | 11.07 - 11.62 | 1.2939 times |
Monthly price and charts IcicipramcOilietf
Strong monthly Stock price targets for IcicipramcOilietf OILIETF are 10.56 and 11.67
| Monthly Target 1 | 10.29 |
| Monthly Target 2 | 10.82 |
| Monthly Target 3 | 11.396666666667 |
| Monthly Target 4 | 11.93 |
| Monthly Target 5 | 12.51 |
Monthly price and volumes Icicipramc Oilietf
| Date | Closing | Open | Range | Volume | Tue 23 June 2026 | 11.36 (-0.18%) | 11.39 | 10.86 - 11.97 | 0.4669 times | Fri 29 May 2026 | 11.38 (-4.21%) | 11.88 | 11.22 - 12.20 | 0.9745 times | Thu 30 April 2026 | 11.88 (8.99%) | 11.01 | 10.75 - 12.23 | 1.0419 times | Mon 30 March 2026 | 10.90 (-12.1%) | 14.00 | 9.80 - 14.00 | 1.409 times | Fri 27 February 2026 | 12.40 (3.94%) | 11.98 | 11.51 - 12.77 | 1.6193 times | Fri 30 January 2026 | 11.93 (-3.71%) | 12.69 | 11.00 - 12.74 | 2.1249 times | Wed 31 December 2025 | 12.39 (1.64%) | 12.20 | 11.77 - 12.42 | 0.4557 times | Fri 28 November 2025 | 12.19 (0.58%) | 12.12 | 11.78 - 12.66 | 0.7748 times | Fri 31 October 2025 | 12.12 (6.13%) | 11.48 | 11.41 - 12.43 | 0.6638 times | Tue 30 September 2025 | 11.42 (4.29%) | 11.22 | 10.91 - 11.65 | 0.4693 times | Fri 29 August 2025 | 10.95 (-3.78%) | 11.41 | 10.93 - 11.50 | 0.6217 times |
Indicator Analysis of IcicipramcOilietf
Please login to view indicator analysis. or View indicator analysis of IcicipramcOilietf OILIETF on MunafaSutra.com for free
DMA SMA EMA moving averages of Icicipramc Oilietf OILIETF
DMA (daily moving average) of Icicipramc Oilietf OILIETF
| DMA period | DMA value |
| 5 day DMA | 11.41 |
| 12 day DMA | 11.28 |
| 20 day DMA | 11.33 |
| 35 day DMA | 11.44 |
| 50 day DMA | 11.49 |
| 100 day DMA | 11.63 |
| 150 day DMA | 11.78 |
| 200 day DMA | 11.73 |
EMA (exponential moving average) of Icicipramc Oilietf OILIETF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 11.38 | 11.39 | 11.36 |
| 12 day EMA | 11.35 | 11.35 | 11.33 |
| 20 day EMA | 11.34 | 11.34 | 11.33 |
| 35 day EMA | 11.38 | 11.38 | 11.38 |
| 50 day EMA | 11.45 | 11.45 | 11.45 |
SMA (simple moving average) of Icicipramc Oilietf OILIETF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 11.41 | 11.43 | 11.41 |
| 12 day SMA | 11.28 | 11.27 | 11.26 |
| 20 day SMA | 11.33 | 11.34 | 11.35 |
| 35 day SMA | 11.44 | 11.46 | 11.47 |
| 50 day SMA | 11.49 | 11.49 | 11.48 |
| 100 day SMA | 11.63 | 11.63 | 11.63 |
| 150 day SMA | 11.78 | 11.78 | 11.79 |
| 200 day SMA | 11.73 | 11.73 | 11.73 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.