Login or Join
HomepageIcicipramcOilietf OILIETF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Icicipramc Oilietf OILIETF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets IcicipramcOilietf
Strong Daily Stock price targets for IcicipramcOilietf OILIETF are 11.17 and 11.44
| Daily Target 1 | 11.1 |
| Daily Target 2 | 11.23 |
| Daily Target 3 | 11.366666666667 |
| Daily Target 4 | 11.5 |
| Daily Target 5 | 11.64 |
Daily price and volume Icicipramc Oilietf
| Date | Closing | Open | Range | Volume | Fri 06 November 2026 | 11.37 (0%) | 11.50 | 11.23 - 11.50 | 0.7756 times | Thu 05 November 2026 | 11.37 (2.62%) | 11.33 | 11.33 - 11.54 | 1.7122 times | Tue 03 November 2026 | 11.08 (1.28%) | 10.94 | 10.94 - 11.17 | 1.6026 times | Mon 02 November 2026 | 10.94 (4.39%) | 10.69 | 10.59 - 10.99 | 2.1049 times | Fri 30 October 2026 | 10.48 (-0.38%) | 10.54 | 10.43 - 10.54 | 1.2966 times | Thu 29 October 2026 | 10.52 (0.48%) | 10.46 | 10.44 - 10.56 | 0.35 times | Wed 28 October 2026 | 10.47 (-1.6%) | 10.68 | 10.45 - 10.68 | 0.6591 times | Tue 27 October 2026 | 10.64 (0%) | 10.64 | 10.58 - 10.69 | 0.3812 times | Mon 26 October 2026 | 10.64 (1.62%) | 10.47 | 10.38 - 10.67 | 0.4326 times | Fri 23 October 2026 | 10.47 (-1.32%) | 10.65 | 10.37 - 10.65 | 0.6851 times | Thu 22 October 2026 | 10.61 (-0.38%) | 10.66 | 10.55 - 10.66 | 0.229 times |
Weekly price and charts IcicipramcOilietf
Strong weekly Stock price targets for IcicipramcOilietf OILIETF are 10.98 and 11.93
| Weekly Target 1 | 10.22 |
| Weekly Target 2 | 10.79 |
| Weekly Target 3 | 11.166666666667 |
| Weekly Target 4 | 11.74 |
| Weekly Target 5 | 12.12 |
Weekly price and volumes for Icicipramc Oilietf
| Date | Closing | Open | Range | Volume | Fri 06 November 2026 | 11.37 (8.49%) | 10.69 | 10.59 - 11.54 | 1.9521 times | Fri 30 October 2026 | 10.48 (0.1%) | 10.47 | 10.38 - 10.69 | 0.983 times | Fri 23 October 2026 | 10.47 (-2.6%) | 10.95 | 10.37 - 10.95 | 0.5526 times | Fri 16 October 2026 | 10.75 (2.19%) | 10.57 | 10.31 - 10.85 | 0.829 times | Fri 09 October 2026 | 10.52 (-1.5%) | 10.41 | 10.41 - 10.89 | 0.642 times | Thu 01 October 2026 | 10.68 (-3%) | 11.01 | 10.58 - 11.07 | 0.7284 times | Fri 25 September 2026 | 11.01 (-1.17%) | 11.14 | 10.98 - 11.29 | 0.4579 times | Fri 18 September 2026 | 11.14 (-0.27%) | 11.17 | 10.96 - 11.21 | 1.7258 times | Fri 11 September 2026 | 11.17 (-1.76%) | 11.08 | 11.08 - 11.40 | 0.6943 times | Fri 04 September 2026 | 11.37 (1.25%) | 11.24 | 11.15 - 11.55 | 1.4349 times | Fri 28 August 2026 | 11.23 (-0.8%) | 11.34 | 11.21 - 11.42 | 1.8845 times |
Monthly price and charts IcicipramcOilietf
Strong monthly Stock price targets for IcicipramcOilietf OILIETF are 10.98 and 11.93
| Monthly Target 1 | 10.22 |
| Monthly Target 2 | 10.79 |
| Monthly Target 3 | 11.166666666667 |
| Monthly Target 4 | 11.74 |
| Monthly Target 5 | 12.12 |
Monthly price and volumes Icicipramc Oilietf
| Date | Closing | Open | Range | Volume | Fri 06 November 2026 | 11.37 (8.49%) | 10.69 | 10.59 - 11.54 | 0.2655 times | Fri 30 October 2026 | 10.48 (-2.78%) | 11.04 | 10.31 - 11.04 | 0.4315 times | Wed 30 September 2026 | 10.78 (-3.92%) | 11.22 | 10.71 - 11.55 | 0.6356 times | Mon 31 August 2026 | 11.22 (-1.75%) | 11.48 | 11.10 - 11.75 | 0.8682 times | Fri 31 July 2026 | 11.42 (1.87%) | 11.30 | 10.95 - 11.72 | 0.8853 times | Tue 30 June 2026 | 11.21 (-1.49%) | 11.39 | 10.86 - 11.97 | 0.6718 times | Fri 29 May 2026 | 11.38 (-4.21%) | 11.88 | 11.22 - 12.20 | 1.2058 times | Thu 30 April 2026 | 11.88 (8.99%) | 11.01 | 10.75 - 12.23 | 1.2892 times | Mon 30 March 2026 | 10.90 (-12.1%) | 14.00 | 9.80 - 14.00 | 1.7434 times | Fri 27 February 2026 | 12.40 (3.94%) | 11.98 | 11.51 - 12.77 | 2.0036 times | Fri 30 January 2026 | 11.93 (-3.71%) | 12.69 | 11.00 - 12.74 | 2.6293 times |
Indicator Analysis of IcicipramcOilietf
Please login to view indicator analysis. or View indicator analysis of IcicipramcOilietf OILIETF on MunafaSutra.com for free
DMA SMA EMA moving averages of Icicipramc Oilietf OILIETF
DMA (daily moving average) of Icicipramc Oilietf OILIETF
| DMA period | DMA value |
| 5 day DMA | 11.05 |
| 12 day DMA | 10.77 |
| 20 day DMA | 10.71 |
| 35 day DMA | 10.81 |
| 50 day DMA | 10.94 |
| 100 day DMA | 11.15 |
| 150 day DMA | 11.24 |
| 200 day DMA | 11.39 |
EMA (exponential moving average) of Icicipramc Oilietf OILIETF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 11.12 | 11 | 10.81 |
| 12 day EMA | 10.9 | 10.81 | 10.71 |
| 20 day EMA | 10.83 | 10.77 | 10.71 |
| 35 day EMA | 10.89 | 10.86 | 10.83 |
| 50 day EMA | 11 | 10.98 | 10.96 |
SMA (simple moving average) of Icicipramc Oilietf OILIETF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 11.05 | 10.88 | 10.7 |
| 12 day SMA | 10.77 | 10.71 | 10.66 |
| 20 day SMA | 10.71 | 10.68 | 10.65 |
| 35 day SMA | 10.81 | 10.8 | 10.79 |
| 50 day SMA | 10.94 | 10.94 | 10.94 |
| 100 day SMA | 11.15 | 11.14 | 11.14 |
| 150 day SMA | 11.24 | 11.24 | 11.24 |
| 200 day SMA | 11.39 | 11.4 | 11.4 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.