Login or Join
HomepageIcicipramcOilietf OILIETF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Icicipramc Oilietf OILIETF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets IcicipramcOilietf
Strong Daily Stock price targets for IcicipramcOilietf OILIETF are 11.38 and 11.51
| Daily Target 1 | 11.35 |
| Daily Target 2 | 11.41 |
| Daily Target 3 | 11.48 |
| Daily Target 4 | 11.54 |
| Daily Target 5 | 11.61 |
Daily price and volume Icicipramc Oilietf
| Date | Closing | Open | Range | Volume | Fri 07 August 2026 | 11.47 (-0.26%) | 11.50 | 11.42 - 11.55 | 1.0655 times | Thu 06 August 2026 | 11.50 (2.04%) | 11.55 | 11.36 - 11.55 | 1.3765 times | Wed 05 August 2026 | 11.27 (-0.79%) | 11.35 | 11.10 - 11.50 | 1.6192 times | Tue 04 August 2026 | 11.36 (-0.79%) | 11.45 | 11.35 - 11.50 | 0.4091 times | Mon 03 August 2026 | 11.45 (0.26%) | 11.48 | 11.42 - 11.53 | 1.0079 times | Fri 31 July 2026 | 11.42 (1.06%) | 11.38 | 11.27 - 11.49 | 0.8418 times | Thu 30 July 2026 | 11.30 (0.53%) | 11.46 | 11.21 - 11.46 | 2.0378 times | Wed 29 July 2026 | 11.24 (0%) | 10.95 | 10.95 - 11.29 | 0.489 times | Tue 28 July 2026 | 11.24 (-0.27%) | 11.35 | 11.20 - 11.35 | 0.5286 times | Mon 27 July 2026 | 11.27 (0.27%) | 11.27 | 11.22 - 11.39 | 0.6246 times | Fri 24 July 2026 | 11.24 (-0.35%) | 11.27 | 11.16 - 11.28 | 0.2798 times |
Weekly price and charts IcicipramcOilietf
Strong weekly Stock price targets for IcicipramcOilietf OILIETF are 11.06 and 11.51
| Weekly Target 1 | 10.92 |
| Weekly Target 2 | 11.2 |
| Weekly Target 3 | 11.373333333333 |
| Weekly Target 4 | 11.65 |
| Weekly Target 5 | 11.82 |
Weekly price and volumes for Icicipramc Oilietf
| Date | Closing | Open | Range | Volume | Fri 07 August 2026 | 11.47 (0.44%) | 11.48 | 11.10 - 11.55 | 1.3394 times | Fri 31 July 2026 | 11.42 (1.6%) | 11.27 | 10.95 - 11.49 | 1.1056 times | Fri 24 July 2026 | 11.24 (-1.75%) | 11.72 | 11.16 - 11.72 | 0.7761 times | Fri 17 July 2026 | 11.44 (0.97%) | 11.33 | 11.24 - 11.46 | 0.7444 times | Fri 10 July 2026 | 11.33 (0.09%) | 11.49 | 11.13 - 11.58 | 1.9281 times | Fri 03 July 2026 | 11.32 (0.18%) | 11.30 | 11.13 - 11.75 | 0.6806 times | Thu 25 June 2026 | 11.30 (-0.44%) | 11.40 | 11.27 - 11.68 | 0.534 times | Fri 19 June 2026 | 11.35 (1.43%) | 11.30 | 11.30 - 11.97 | 0.9178 times | Fri 12 June 2026 | 11.19 (-0.89%) | 11.57 | 10.86 - 11.57 | 0.9861 times | Fri 05 June 2026 | 11.29 (-0.79%) | 11.39 | 11.20 - 11.61 | 0.9879 times | Fri 29 May 2026 | 11.38 (-1.22%) | 11.63 | 11.32 - 11.78 | 1.1986 times |
Monthly price and charts IcicipramcOilietf
Strong monthly Stock price targets for IcicipramcOilietf OILIETF are 11.06 and 11.51
| Monthly Target 1 | 10.92 |
| Monthly Target 2 | 11.2 |
| Monthly Target 3 | 11.373333333333 |
| Monthly Target 4 | 11.65 |
| Monthly Target 5 | 11.82 |
Monthly price and volumes Icicipramc Oilietf
| Date | Closing | Open | Range | Volume | Fri 07 August 2026 | 11.47 (0.44%) | 11.48 | 11.10 - 11.55 | 0.1975 times | Fri 31 July 2026 | 11.42 (1.87%) | 11.30 | 10.95 - 11.72 | 0.7261 times | Tue 30 June 2026 | 11.21 (-1.49%) | 11.39 | 10.86 - 11.97 | 0.551 times | Fri 29 May 2026 | 11.38 (-4.21%) | 11.88 | 11.22 - 12.20 | 0.989 times | Thu 30 April 2026 | 11.88 (8.99%) | 11.01 | 10.75 - 12.23 | 1.0574 times | Mon 30 March 2026 | 10.90 (-12.1%) | 14.00 | 9.80 - 14.00 | 1.43 times | Fri 27 February 2026 | 12.40 (3.94%) | 11.98 | 11.51 - 12.77 | 1.6434 times | Fri 30 January 2026 | 11.93 (-3.71%) | 12.69 | 11.00 - 12.74 | 2.1566 times | Wed 31 December 2025 | 12.39 (1.64%) | 12.20 | 11.77 - 12.42 | 0.4625 times | Fri 28 November 2025 | 12.19 (0.58%) | 12.12 | 11.78 - 12.66 | 0.7863 times | Fri 31 October 2025 | 12.12 (6.13%) | 11.48 | 11.41 - 12.43 | 0.6737 times |
Indicator Analysis of IcicipramcOilietf
Please login to view indicator analysis. or View indicator analysis of IcicipramcOilietf OILIETF on MunafaSutra.com for free
DMA SMA EMA moving averages of Icicipramc Oilietf OILIETF
DMA (daily moving average) of Icicipramc Oilietf OILIETF
| DMA period | DMA value |
| 5 day DMA | 11.41 |
| 12 day DMA | 11.34 |
| 20 day DMA | 11.35 |
| 35 day DMA | 11.34 |
| 50 day DMA | 11.32 |
| 100 day DMA | 11.38 |
| 150 day DMA | 11.6 |
| 200 day DMA | 11.72 |
EMA (exponential moving average) of Icicipramc Oilietf OILIETF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 11.42 | 11.39 | 11.34 |
| 12 day EMA | 11.38 | 11.36 | 11.34 |
| 20 day EMA | 11.35 | 11.34 | 11.32 |
| 35 day EMA | 11.37 | 11.36 | 11.35 |
| 50 day EMA | 11.35 | 11.35 | 11.34 |
SMA (simple moving average) of Icicipramc Oilietf OILIETF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 11.41 | 11.4 | 11.36 |
| 12 day SMA | 11.34 | 11.33 | 11.33 |
| 20 day SMA | 11.35 | 11.35 | 11.33 |
| 35 day SMA | 11.34 | 11.34 | 11.33 |
| 50 day SMA | 11.32 | 11.32 | 11.32 |
| 100 day SMA | 11.38 | 11.38 | 11.38 |
| 150 day SMA | 11.6 | 11.6 | 11.61 |
| 200 day SMA | 11.72 | 11.73 | 11.73 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.