IcicipramcOilietf OILIETF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIIcicipramc Oilietf OILIETF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets IcicipramcOilietf Strong Daily Stock price targets for IcicipramcOilietf OILIETF are 10.85 and 11.04 | Daily Target 1 | 10.81 | | Daily Target 2 | 10.88 | | Daily Target 3 | 11 | | Daily Target 4 | 11.07 | | Daily Target 5 | 11.19 |
Daily price and volume Icicipramc Oilietf
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
10.95 (-0.99%) |
11.05 |
10.93 - 11.12 |
0.6587 times |
Thu 28 August 2025 |
11.06 (-0.45%) |
11.20 |
11.01 - 11.20 |
1.564 times |
Tue 26 August 2025 |
11.11 (-1.59%) |
11.30 |
11.08 - 11.31 |
0.553 times |
Mon 25 August 2025 |
11.29 (0.18%) |
10.98 |
10.98 - 11.37 |
0.3472 times |
Fri 22 August 2025 |
11.27 (-0.97%) |
11.39 |
11.27 - 11.41 |
0.4717 times |
Thu 21 August 2025 |
11.38 (0.35%) |
11.37 |
11.34 - 11.44 |
0.553 times |
Wed 20 August 2025 |
11.34 (-0.09%) |
11.31 |
11.29 - 11.40 |
1.2676 times |
Tue 19 August 2025 |
11.35 (1.52%) |
11.24 |
11.20 - 11.36 |
0.5899 times |
Mon 18 August 2025 |
11.18 (0.27%) |
11.19 |
11.11 - 11.27 |
0.5482 times |
Thu 14 August 2025 |
11.15 (-0.8%) |
11.32 |
11.13 - 11.32 |
3.4465 times |
Wed 13 August 2025 |
11.24 (0%) |
10.95 |
10.95 - 11.33 |
4.2635 times |
Weekly price and charts IcicipramcOilietf Strong weekly Stock price targets for IcicipramcOilietf OILIETF are 10.72 and 11.16 | Weekly Target 1 | 10.64 | | Weekly Target 2 | 10.8 | | Weekly Target 3 | 11.083333333333 | | Weekly Target 4 | 11.24 | | Weekly Target 5 | 11.52 |
Weekly price and volumes for Icicipramc Oilietf
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
10.95 (-2.84%) |
10.98 |
10.93 - 11.37 |
0.4603 times |
Fri 22 August 2025 |
11.27 (1.08%) |
11.19 |
11.11 - 11.44 |
0.5057 times |
Thu 14 August 2025 |
11.15 (0.27%) |
11.19 |
10.95 - 11.33 |
1.4246 times |
Fri 08 August 2025 |
11.12 (-0.89%) |
11.50 |
10.93 - 11.50 |
0.942 times |
Fri 01 August 2025 |
11.22 (-2.18%) |
11.46 |
11.19 - 11.62 |
1.6816 times |
Fri 25 July 2025 |
11.47 (-3.45%) |
11.92 |
11.46 - 11.99 |
1.1487 times |
Fri 18 July 2025 |
11.88 (0.34%) |
12.13 |
11.80 - 12.22 |
0.4995 times |
Fri 11 July 2025 |
11.84 (-1.91%) |
11.76 |
11.76 - 12.36 |
1.5264 times |
Fri 04 July 2025 |
12.07 (1.34%) |
11.92 |
11.84 - 12.53 |
0.7508 times |
Fri 27 June 2025 |
11.91 (3.3%) |
11.81 |
11.42 - 11.96 |
1.0605 times |
Fri 20 June 2025 |
11.53 (-0.26%) |
11.58 |
11.31 - 11.79 |
0.9108 times |
Monthly price and charts IcicipramcOilietf Strong monthly Stock price targets for IcicipramcOilietf OILIETF are 10.66 and 11.23 | Monthly Target 1 | 10.56 | | Monthly Target 2 | 10.75 | | Monthly Target 3 | 11.126666666667 | | Monthly Target 4 | 11.32 | | Monthly Target 5 | 11.7 |
Monthly price and volumes Icicipramc Oilietf
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
10.95 (-3.78%) |
11.41 |
10.93 - 11.50 |
0.9996 times |
Thu 31 July 2025 |
11.38 (-4.21%) |
11.93 |
11.33 - 12.53 |
1.2231 times |
Mon 30 June 2025 |
11.88 (3.57%) |
11.46 |
11.31 - 12.02 |
1.0118 times |
Fri 30 May 2025 |
11.47 (2.05%) |
11.26 |
10.97 - 11.73 |
0.8674 times |
Wed 30 April 2025 |
11.24 (5.74%) |
10.63 |
9.46 - 11.38 |
1.1655 times |
Fri 28 March 2025 |
10.63 (9.14%) |
9.93 |
9.42 - 11.00 |
1.3678 times |
Fri 28 February 2025 |
9.74 (-8.37%) |
10.54 |
9.70 - 10.81 |
0.7429 times |
Fri 31 January 2025 |
10.63 (-1.67%) |
10.82 |
10.13 - 11.22 |
0.6017 times |
Tue 31 December 2024 |
10.81 (-3.05%) |
11.30 |
10.60 - 11.49 |
0.8189 times |
Fri 29 November 2024 |
11.15 (-2.28%) |
11.64 |
10.39 - 11.98 |
1.2013 times |
Thu 31 October 2024 |
11.41 (-13.17%) |
13.21 |
11.27 - 13.42 |
1.8178 times |
DMA SMA EMA moving averages of Icicipramc Oilietf OILIETF
DMA (daily moving average) of Icicipramc Oilietf OILIETF
| DMA period | DMA value | | 5 day DMA | 11.14 | | 12 day DMA | 11.21 | | 20 day DMA | 11.21 | | 35 day DMA | 11.44 | | 50 day DMA | 11.55 | | 100 day DMA | 11.4 | | 150 day DMA | 11.04 | | 200 day DMA | 11.02 | EMA (exponential moving average) of Icicipramc Oilietf OILIETF
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 11.1 | 11.18 | 11.24 | | 12 day EMA | 11.2 | 11.24 | 11.27 | | 20 day EMA | 11.26 | 11.29 | 11.31 | | 35 day EMA | 11.37 | 11.39 | 11.41 | | 50 day EMA | 11.52 | 11.54 | 11.56 |
SMA (simple moving average) of Icicipramc Oilietf OILIETF
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 11.14 | 11.22 | 11.28 | | 12 day SMA | 11.21 | 11.23 | 11.24 | | 20 day SMA | 11.21 | 11.24 | 11.26 | | 35 day SMA | 11.44 | 11.47 | 11.5 | | 50 day SMA | 11.55 | 11.57 | 11.58 | | 100 day SMA | 11.4 | 11.4 | 11.4 | | 150 day SMA | 11.04 | 11.04 | 11.04 | | 200 day SMA | 11.02 | 11.03 | 11.03 |
|
|
