Login or Join
HomepageOilCountry OILCOUNTUB_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Oil Country OILCOUNTUB_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets OilCountry
Strong Daily Stock price targets for OilCountry OILCOUNTUB_BE are 60.74 and 63.94
| Daily Target 1 | 60.02 |
| Daily Target 2 | 61.45 |
| Daily Target 3 | 63.223333333333 |
| Daily Target 4 | 64.65 |
| Daily Target 5 | 66.42 |
Daily price and volume Oil Country
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 62.87 (-16.33%) | 62.95 | 61.80 - 65.00 | 0.9473 times | Fri 31 January 2025 | 75.14 (-1.65%) | 76.30 | 73.26 - 80.22 | 1.526 times | Thu 30 January 2025 | 76.40 (4.33%) | 76.89 | 74.50 - 76.89 | 2.1705 times | Wed 29 January 2025 | 73.23 (4.94%) | 67.50 | 67.50 - 73.26 | 1.5984 times | Tue 28 January 2025 | 69.78 (4.74%) | 69.78 | 63.28 - 69.95 | 1.0365 times | Mon 27 January 2025 | 66.62 (-4.91%) | 70.10 | 66.57 - 70.45 | 0.5215 times | Fri 24 January 2025 | 70.06 (0.09%) | 73.00 | 69.80 - 73.00 | 0.2826 times | Thu 23 January 2025 | 70.00 (-2.53%) | 75.29 | 69.56 - 75.29 | 0.5587 times | Wed 22 January 2025 | 71.82 (-5%) | 76.00 | 71.82 - 76.00 | 0.3592 times | Tue 21 January 2025 | 75.60 (4.02%) | 76.31 | 72.55 - 76.31 | 0.9993 times | Mon 20 January 2025 | 72.68 (5%) | 68.87 | 66.42 - 72.68 | 1.0184 times |
Weekly price and charts OilCountry
Strong weekly Stock price targets for OilCountry OILCOUNTUB_BE are 60.74 and 63.94
| Weekly Target 1 | 60.02 |
| Weekly Target 2 | 61.45 |
| Weekly Target 3 | 63.223333333333 |
| Weekly Target 4 | 64.65 |
| Weekly Target 5 | 66.42 |
Weekly price and volumes for Oil Country
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 62.87 (-16.33%) | 62.95 | 61.80 - 65.00 | 0.265 times | Fri 31 January 2025 | 75.14 (7.25%) | 70.10 | 63.28 - 80.22 | 1.9167 times | Fri 24 January 2025 | 70.06 (1.21%) | 68.87 | 66.42 - 76.31 | 0.9001 times | Fri 17 January 2025 | 69.22 (3.87%) | 65.00 | 63.30 - 78.00 | 1.805 times | Fri 10 January 2025 | 66.64 (-4.73%) | 68.55 | 66.64 - 71.34 | 1.0519 times | Fri 03 January 2025 | 69.95 (9.04%) | 65.43 | 65.43 - 70.80 | 0.6859 times | Fri 27 December 2024 | 64.15 (8.2%) | 60.47 | 60.47 - 64.15 | 1.551 times | Fri 20 December 2024 | 59.29 (-2.4%) | 60.75 | 59.29 - 63.19 | 0.5145 times | Fri 13 December 2024 | 60.75 (-4.33%) | 63.50 | 60.75 - 65.50 | 0.5462 times | Fri 06 December 2024 | 63.50 (-0.24%) | 64.92 | 61.50 - 65.28 | 0.7637 times | Fri 29 November 2024 | 63.65 (5.52%) | 63.33 | 61.05 - 65.85 | 2.2909 times |
Monthly price and charts OilCountry
Strong monthly Stock price targets for OilCountry OILCOUNTUB_BE are 60.74 and 63.94
| Monthly Target 1 | 60.02 |
| Monthly Target 2 | 61.45 |
| Monthly Target 3 | 63.223333333333 |
| Monthly Target 4 | 64.65 |
| Monthly Target 5 | 66.42 |
Monthly price and volumes Oil Country
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 62.87 (-16.33%) | 62.95 | 61.80 - 65.00 | 0.0649 times | Fri 31 January 2025 | 75.14 (12.6%) | 68.06 | 63.28 - 80.22 | 1.5351 times | Tue 31 December 2024 | 66.73 (4.84%) | 64.92 | 59.29 - 66.73 | 0.8499 times | Fri 29 November 2024 | 63.65 (26.92%) | 51.15 | 51.15 - 65.85 | 1.6994 times | Thu 31 October 2024 | 50.15 (-11.08%) | 56.50 | 48.10 - 58.89 | 0.5927 times | Mon 30 September 2024 | 56.40 (1.62%) | 54.39 | 44.35 - 56.94 | 1.0337 times | Fri 30 August 2024 | 55.50 (18.74%) | 47.67 | 43.25 - 57.24 | 0.9969 times | Wed 31 July 2024 | 46.74 (24.87%) | 37.42 | 36.11 - 46.74 | 1.3313 times | Fri 28 June 2024 | 37.43 (1.85%) | 36.75 | 32.80 - 42.00 | 1.0209 times | Fri 31 May 2024 | 36.75 (-18.51%) | 44.20 | 35.00 - 46.00 | 0.8751 times | Tue 30 April 2024 | 45.10 (29.04%) | 34.25 | 34.25 - 46.85 | 0.9075 times |
Indicator Analysis of OilCountry
Please login to view indicator analysis. or View indicator analysis of OilCountry OILCOUNTUB_BE on MunafaSutra.com for free
DMA SMA EMA moving averages of Oil Country OILCOUNTUB_BE
DMA (daily moving average) of Oil Country OILCOUNTUB_BE
| DMA period | DMA value |
| 5 day DMA | 71.48 |
| 12 day DMA | 71.12 |
| 20 day DMA | 70.86 |
| 35 day DMA | 68.11 |
| 50 day DMA | 66.77 |
| 100 day DMA | 59.65 |
| 150 day DMA | 54.94 |
| 200 day DMA | 51.16 |
EMA (exponential moving average) of Oil Country OILCOUNTUB_BE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 69.97 | 73.52 | 72.71 |
| 12 day EMA | 70.67 | 72.09 | 71.53 |
| 20 day EMA | 70.14 | 70.9 | 70.45 |
| 35 day EMA | 68.39 | 68.71 | 68.33 |
| 50 day EMA | 66.38 | 66.52 | 66.17 |
SMA (simple moving average) of Oil Country OILCOUNTUB_BE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 71.48 | 72.23 | 71.22 |
| 12 day SMA | 71.12 | 71.92 | 72.02 |
| 20 day SMA | 70.86 | 71.29 | 71.03 |
| 35 day SMA | 68.11 | 68.05 | 67.67 |
| 50 day SMA | 66.77 | 66.72 | 66.38 |
| 100 day SMA | 59.65 | 59.53 | 59.3 |
| 150 day SMA | 54.94 | 54.77 | 54.52 |
| 200 day SMA | 51.16 | 51.06 | 50.89 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.