OilCountry OILCOUNTUB_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIOil Country OILCOUNTUB_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets OilCountry Strong Daily Stock price targets for OilCountry OILCOUNTUB_BE are 70.72 and 77.68 | Daily Target 1 | 69.25 | | Daily Target 2 | 72.19 | | Daily Target 3 | 76.206666666667 | | Daily Target 4 | 79.15 | | Daily Target 5 | 83.17 |
Daily price and volume Oil Country
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 January 2025 |
75.14 (-1.65%) |
76.30 |
73.26 - 80.22 |
1.5152 times |
Thu 30 January 2025 |
76.40 (4.33%) |
76.89 |
74.50 - 76.89 |
2.1552 times |
Wed 29 January 2025 |
73.23 (4.94%) |
67.50 |
67.50 - 73.26 |
1.5871 times |
Tue 28 January 2025 |
69.78 (4.74%) |
69.78 |
63.28 - 69.95 |
1.0292 times |
Mon 27 January 2025 |
66.62 (-4.91%) |
70.10 |
66.57 - 70.45 |
0.5178 times |
Fri 24 January 2025 |
70.06 (0.09%) |
73.00 |
69.80 - 73.00 |
0.2806 times |
Thu 23 January 2025 |
70.00 (-2.53%) |
75.29 |
69.56 - 75.29 |
0.5547 times |
Wed 22 January 2025 |
71.82 (-5%) |
76.00 |
71.82 - 76.00 |
0.3567 times |
Tue 21 January 2025 |
75.60 (4.02%) |
76.31 |
72.55 - 76.31 |
0.9922 times |
Mon 20 January 2025 |
72.68 (5%) |
68.87 |
66.42 - 72.68 |
1.0112 times |
Fri 17 January 2025 |
69.22 (-4.52%) |
71.99 |
68.87 - 72.00 |
1.2944 times |
Weekly price and charts OilCountry Strong weekly Stock price targets for OilCountry OILCOUNTUB_BE are 69.21 and 86.15 | Weekly Target 1 | 55.94 | | Weekly Target 2 | 65.54 | | Weekly Target 3 | 72.88 | | Weekly Target 4 | 82.48 | | Weekly Target 5 | 89.82 |
Weekly price and volumes for Oil Country
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 January 2025 |
75.14 (7.25%) |
70.10 |
63.28 - 80.22 |
1.5938 times |
Fri 24 January 2025 |
70.06 (1.21%) |
68.87 |
66.42 - 76.31 |
0.7485 times |
Fri 17 January 2025 |
69.22 (3.87%) |
65.00 |
63.30 - 78.00 |
1.5009 times |
Fri 10 January 2025 |
66.64 (-4.73%) |
68.55 |
66.64 - 71.34 |
0.8747 times |
Fri 03 January 2025 |
69.95 (9.04%) |
65.43 |
65.43 - 70.80 |
0.5703 times |
Fri 27 December 2024 |
64.15 (8.2%) |
60.47 |
60.47 - 64.15 |
1.2897 times |
Fri 20 December 2024 |
59.29 (-2.4%) |
60.75 |
59.29 - 63.19 |
0.4278 times |
Fri 13 December 2024 |
60.75 (-4.33%) |
63.50 |
60.75 - 65.50 |
0.4542 times |
Fri 06 December 2024 |
63.50 (-0.24%) |
64.92 |
61.50 - 65.28 |
0.635 times |
Fri 29 November 2024 |
63.65 (5.52%) |
63.33 |
61.05 - 65.85 |
1.905 times |
Fri 22 November 2024 |
60.32 (10.05%) |
52.17 |
52.17 - 60.92 |
1.0685 times |
Monthly price and charts OilCountry Strong monthly Stock price targets for OilCountry OILCOUNTUB_BE are 69.21 and 86.15 | Monthly Target 1 | 55.94 | | Monthly Target 2 | 65.54 | | Monthly Target 3 | 72.88 | | Monthly Target 4 | 82.48 | | Monthly Target 5 | 89.82 |
Monthly price and volumes Oil Country
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 January 2025 |
75.14 (12.6%) |
68.06 |
63.28 - 80.22 |
1.4158 times |
Tue 31 December 2024 |
66.73 (4.84%) |
64.92 |
59.29 - 66.73 |
0.7839 times |
Fri 29 November 2024 |
63.65 (26.92%) |
51.15 |
51.15 - 65.85 |
1.5673 times |
Thu 31 October 2024 |
50.15 (-11.08%) |
56.50 |
48.10 - 58.89 |
0.5466 times |
Mon 30 September 2024 |
56.40 (1.62%) |
54.39 |
44.35 - 56.94 |
0.9534 times |
Fri 30 August 2024 |
55.50 (18.74%) |
47.67 |
43.25 - 57.24 |
0.9195 times |
Wed 31 July 2024 |
46.74 (24.87%) |
37.42 |
36.11 - 46.74 |
1.2279 times |
Fri 28 June 2024 |
37.43 (1.85%) |
36.75 |
32.80 - 42.00 |
0.9416 times |
Fri 31 May 2024 |
36.75 (-18.51%) |
44.20 |
35.00 - 46.00 |
0.8071 times |
Tue 30 April 2024 |
45.10 (29.04%) |
34.25 |
34.25 - 46.85 |
0.837 times |
Thu 28 March 2024 |
34.95 (-10.61%) |
37.15 |
26.80 - 40.40 |
2.589 times |
DMA SMA EMA moving averages of Oil Country OILCOUNTUB_BE
DMA (daily moving average) of Oil Country OILCOUNTUB_BE
| DMA period | DMA value | | 5 day DMA | 72.23 | | 12 day DMA | 71.92 | | 20 day DMA | 71.29 | | 35 day DMA | 68.05 | | 50 day DMA | 66.72 | | 100 day DMA | 59.53 | | 150 day DMA | 54.77 | | 200 day DMA | 51.06 | EMA (exponential moving average) of Oil Country OILCOUNTUB_BE
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 73.52 | 72.71 | 70.87 | | 12 day EMA | 72.09 | 71.53 | 70.64 | | 20 day EMA | 70.89 | 70.44 | 69.81 | | 35 day EMA | 68.75 | 68.37 | 67.9 | | 50 day EMA | 66.39 | 66.03 | 65.61 |
SMA (simple moving average) of Oil Country OILCOUNTUB_BE
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 72.23 | 71.22 | 69.94 | | 12 day SMA | 71.92 | 72.02 | 71.7 | | 20 day SMA | 71.29 | 71.03 | 70.68 | | 35 day SMA | 68.05 | 67.67 | 67.27 | | 50 day SMA | 66.72 | 66.38 | 65.97 | | 100 day SMA | 59.53 | 59.3 | 59.06 | | 150 day SMA | 54.77 | 54.52 | 54.27 | | 200 day SMA | 51.06 | 50.89 | 50.71 |
|
|
