Login or Join
HomepageOilCountry OILCOUNTUB_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Oil Country OILCOUNTUB_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets OilCountry
Strong Daily Stock price targets for OilCountry OILCOUNTUB_BE are 69.39 and 72.38
| Daily Target 1 | 67.23 |
| Daily Target 2 | 68.55 |
| Daily Target 3 | 70.22 |
| Daily Target 4 | 71.54 |
| Daily Target 5 | 73.21 |
Daily price and volume Oil Country
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 69.87 (-0.61%) | 68.90 | 68.90 - 71.89 | 0.5244 times | Thu 29 October 2026 | 70.30 (-2.2%) | 70.77 | 69.01 - 72.60 | 1.1598 times | Wed 28 October 2026 | 71.88 (-2.27%) | 73.55 | 69.88 - 76.90 | 1.3259 times | Tue 27 October 2026 | 73.55 (3.74%) | 69.49 | 67.40 - 74.44 | 1.1071 times | Mon 26 October 2026 | 70.90 (-2.93%) | 71.61 | 69.39 - 72.80 | 1.8723 times | Fri 23 October 2026 | 73.04 (-2%) | 73.04 | 73.04 - 73.04 | 0.1788 times | Thu 22 October 2026 | 74.53 (-2%) | 74.53 | 74.53 - 74.53 | 0.5577 times | Wed 21 October 2026 | 76.05 (-2%) | 76.05 | 76.05 - 76.10 | 1.1891 times | Mon 19 October 2026 | 77.60 (-1.77%) | 79.00 | 77.42 - 79.00 | 0.7984 times | Fri 16 October 2026 | 79.00 (-1.31%) | 80.22 | 79.00 - 80.22 | 1.2866 times | Thu 15 October 2026 | 80.05 (-1.4%) | 79.57 | 79.57 - 80.79 | 2.4967 times |
Weekly price and charts OilCountry
Strong weekly Stock price targets for OilCountry OILCOUNTUB_BE are 63.89 and 73.39
| Weekly Target 1 | 61.89 |
| Weekly Target 2 | 65.88 |
| Weekly Target 3 | 71.39 |
| Weekly Target 4 | 75.38 |
| Weekly Target 5 | 80.89 |
Weekly price and volumes for Oil Country
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 69.87 (-4.34%) | 71.61 | 67.40 - 76.90 | 1.0687 times | Fri 23 October 2026 | 73.04 (-7.54%) | 79.00 | 73.04 - 79.00 | 0.4861 times | Fri 16 October 2026 | 79.00 (-2.82%) | 87.97 | 79.00 - 87.97 | 1.2613 times | Tue 06 October 2026 | 81.29 (4.03%) | 79.70 | 79.70 - 81.29 | 0.5664 times | Thu 01 October 2026 | 78.14 (8.23%) | 73.64 | 73.64 - 78.14 | 1.0255 times | Fri 25 September 2026 | 72.20 (10.16%) | 66.85 | 66.85 - 72.20 | 1.2499 times | Fri 18 September 2026 | 65.54 (7.09%) | 61.20 | 61.01 - 65.54 | 1.1187 times | Fri 11 September 2026 | 61.20 (-5.85%) | 65.00 | 59.30 - 65.00 | 0.4155 times | Fri 04 September 2026 | 65.00 (6.57%) | 64.03 | 63.01 - 70.59 | 2.1611 times | Fri 28 August 2026 | 60.99 (5.41%) | 57.90 | 57.61 - 61.30 | 0.6467 times | Fri 21 August 2026 | 57.86 (-2.1%) | 62.05 | 57.80 - 62.05 | 0.4545 times |
Monthly price and charts OilCountry
Strong monthly Stock price targets for OilCountry OILCOUNTUB_BE are 58.35 and 78.92
| Monthly Target 1 | 54.51 |
| Monthly Target 2 | 62.19 |
| Monthly Target 3 | 75.08 |
| Monthly Target 4 | 82.76 |
| Monthly Target 5 | 95.65 |
Monthly price and volumes Oil Country
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 69.87 (-6.98%) | 78.14 | 67.40 - 87.97 | 0.9315 times | Tue 29 September 2026 | 75.11 (17.3%) | 66.00 | 59.30 - 75.11 | 1.2875 times | Mon 31 August 2026 | 64.03 (14.14%) | 55.94 | 55.13 - 64.03 | 0.8772 times | Fri 31 July 2026 | 56.10 (-6.27%) | 58.70 | 51.49 - 61.83 | 0.9567 times | Tue 30 June 2026 | 59.85 (8.82%) | 54.01 | 53.70 - 63.80 | 1.1486 times | Fri 29 May 2026 | 55.00 (-12.52%) | 61.80 | 54.10 - 64.44 | 1.4051 times | Thu 30 April 2026 | 62.87 (-16.33%) | 62.95 | 61.80 - 65.00 | 0.0531 times | Fri 31 January 2025 | 75.14 (12.6%) | 68.06 | 63.28 - 80.22 | 1.2554 times | Tue 31 December 2024 | 66.73 (4.84%) | 64.92 | 59.29 - 66.73 | 0.6951 times | Fri 29 November 2024 | 63.65 (26.92%) | 51.15 | 51.15 - 65.85 | 1.3898 times | Thu 31 October 2024 | 50.15 (-11.08%) | 56.50 | 48.10 - 58.89 | 0.4847 times |
Indicator Analysis of OilCountry
Please login to view indicator analysis. or View indicator analysis of OilCountry OILCOUNTUB_BE on MunafaSutra.com for free
DMA SMA EMA moving averages of Oil Country OILCOUNTUB_BE
DMA (daily moving average) of Oil Country OILCOUNTUB_BE
| DMA period | DMA value |
| 5 day DMA | 71.3 |
| 12 day DMA | 74.83 |
| 20 day DMA | 76.27 |
| 35 day DMA | 71.36 |
| 50 day DMA | 68.17 |
| 100 day DMA | 62.65 |
| 150 day DMA | 63.42 |
| 200 day DMA | 61.88 |
EMA (exponential moving average) of Oil Country OILCOUNTUB_BE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 71.46 | 72.25 | 73.23 |
| 12 day EMA | 73.4 | 74.04 | 74.72 |
| 20 day EMA | 73.37 | 73.74 | 74.1 |
| 35 day EMA | 71.31 | 71.39 | 71.45 |
| 50 day EMA | 67.81 | 67.73 | 67.62 |
SMA (simple moving average) of Oil Country OILCOUNTUB_BE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 71.3 | 71.93 | 72.78 |
| 12 day SMA | 74.83 | 75.91 | 77.1 |
| 20 day SMA | 76.27 | 76.32 | 76.28 |
| 35 day SMA | 71.36 | 71.3 | 71.21 |
| 50 day SMA | 68.17 | 67.94 | 67.74 |
| 100 day SMA | 62.65 | 62.5 | 62.35 |
| 150 day SMA | 63.42 | 63.35 | 63.28 |
| 200 day SMA | 61.88 | 61.79 | 61.7 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.