Login or Join
HomepageOilCountry OILCOUNTUB_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Oil Country OILCOUNTUB_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets OilCountry
Strong Daily Stock price targets for OilCountry OILCOUNTUB_BE are 60.25 and 62.15
| Daily Target 1 | 58.67 |
| Daily Target 2 | 59.93 |
| Daily Target 3 | 60.566666666667 |
| Daily Target 4 | 61.83 |
| Daily Target 5 | 62.47 |
Daily price and volume Oil Country
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 61.20 (1.14%) | 60.00 | 59.30 - 61.20 | 0.1479 times | Thu 10 September 2026 | 60.51 (-1.99%) | 61.00 | 60.51 - 61.01 | 0.0943 times | Wed 09 September 2026 | 61.74 (-2%) | 63.00 | 61.74 - 63.00 | 0.1805 times | Tue 08 September 2026 | 63.00 (-1.18%) | 63.70 | 63.00 - 63.70 | 0.2605 times | Mon 07 September 2026 | 63.75 (-1.92%) | 65.00 | 63.70 - 65.00 | 0.9295 times | Fri 04 September 2026 | 65.00 (-1.99%) | 65.00 | 65.00 - 65.00 | 0.3498 times | Thu 03 September 2026 | 66.32 (-1.99%) | 66.32 | 66.32 - 66.32 | 0.3035 times | Wed 02 September 2026 | 67.67 (0.65%) | 67.80 | 64.20 - 70.59 | 4.0871 times | Tue 01 September 2026 | 67.23 (5%) | 66.00 | 65.80 - 67.23 | 1.6668 times | Mon 31 August 2026 | 64.03 (4.98%) | 64.03 | 63.01 - 64.03 | 1.9801 times | Fri 28 August 2026 | 60.99 (2.01%) | 57.61 | 57.61 - 61.30 | 0.7012 times |
Weekly price and charts OilCountry
Strong weekly Stock price targets for OilCountry OILCOUNTUB_BE are 57.4 and 63.1
| Weekly Target 1 | 56.13 |
| Weekly Target 2 | 58.67 |
| Weekly Target 3 | 61.833333333333 |
| Weekly Target 4 | 64.37 |
| Weekly Target 5 | 67.53 |
Weekly price and volumes for Oil Country
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 61.20 (-5.85%) | 65.00 | 59.30 - 65.00 | 0.4655 times | Fri 04 September 2026 | 65.00 (6.57%) | 64.03 | 63.01 - 70.59 | 2.4209 times | Fri 28 August 2026 | 60.99 (5.41%) | 57.90 | 57.61 - 61.30 | 0.7245 times | Fri 21 August 2026 | 57.86 (-2.1%) | 62.05 | 57.80 - 62.05 | 0.5091 times | Fri 14 August 2026 | 59.10 (-2.68%) | 60.74 | 57.80 - 62.60 | 0.4728 times | Fri 07 August 2026 | 60.73 (8.25%) | 55.94 | 55.13 - 62.90 | 1.638 times | Fri 31 July 2026 | 56.10 (-4.43%) | 59.28 | 54.00 - 59.28 | 0.7919 times | Fri 24 July 2026 | 58.70 (11.09%) | 52.58 | 52.50 - 61.83 | 1.8282 times | Fri 17 July 2026 | 52.84 (-4.36%) | 56.79 | 51.49 - 56.98 | 0.5916 times | Fri 10 July 2026 | 55.25 (-7.21%) | 57.61 | 54.15 - 59.85 | 0.5575 times | Fri 03 July 2026 | 59.54 (0.69%) | 59.00 | 57.00 - 61.80 | 0.9505 times |
Monthly price and charts OilCountry
Strong monthly Stock price targets for OilCountry OILCOUNTUB_BE are 54.61 and 65.9
| Monthly Target 1 | 52.41 |
| Monthly Target 2 | 56.8 |
| Monthly Target 3 | 63.696666666667 |
| Monthly Target 4 | 68.09 |
| Monthly Target 5 | 74.99 |
Monthly price and volumes Oil Country
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 61.20 (-4.42%) | 66.00 | 59.30 - 70.59 | 0.5903 times | Mon 31 August 2026 | 64.03 (14.14%) | 55.94 | 55.13 - 64.03 | 0.9986 times | Fri 31 July 2026 | 56.10 (-6.27%) | 58.70 | 51.49 - 61.83 | 1.0891 times | Tue 30 June 2026 | 59.85 (8.82%) | 54.01 | 53.70 - 63.80 | 1.3076 times | Fri 29 May 2026 | 55.00 (-12.52%) | 61.80 | 54.10 - 64.44 | 1.5996 times | Thu 30 April 2026 | 62.87 (-16.33%) | 62.95 | 61.80 - 65.00 | 0.0604 times | Fri 31 January 2025 | 75.14 (12.6%) | 68.06 | 63.28 - 80.22 | 1.4292 times | Tue 31 December 2024 | 66.73 (4.84%) | 64.92 | 59.29 - 66.73 | 0.7913 times | Fri 29 November 2024 | 63.65 (26.92%) | 51.15 | 51.15 - 65.85 | 1.5821 times | Thu 31 October 2024 | 50.15 (-11.08%) | 56.50 | 48.10 - 58.89 | 0.5518 times | Mon 30 September 2024 | 56.40 (1.62%) | 54.39 | 44.35 - 56.94 | 0.9624 times |
Indicator Analysis of OilCountry
Please login to view indicator analysis. or View indicator analysis of OilCountry OILCOUNTUB_BE on MunafaSutra.com for free
DMA SMA EMA moving averages of Oil Country OILCOUNTUB_BE
DMA (daily moving average) of Oil Country OILCOUNTUB_BE
| DMA period | DMA value |
| 5 day DMA | 62.04 |
| 12 day DMA | 63.44 |
| 20 day DMA | 61.68 |
| 35 day DMA | 60.31 |
| 50 day DMA | 58.96 |
| 100 day DMA | 59.43 |
| 150 day DMA | 61.17 |
| 200 day DMA | 58.86 |
EMA (exponential moving average) of Oil Country OILCOUNTUB_BE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 61.99 | 62.39 | 63.33 |
| 12 day EMA | 62.39 | 62.61 | 62.99 |
| 20 day EMA | 61.85 | 61.92 | 62.07 |
| 35 day EMA | 60.63 | 60.6 | 60.61 |
| 50 day EMA | 59.26 | 59.18 | 59.13 |
SMA (simple moving average) of Oil Country OILCOUNTUB_BE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 62.04 | 62.8 | 63.96 |
| 12 day SMA | 63.44 | 63.31 | 63.13 |
| 20 day SMA | 61.68 | 61.57 | 61.54 |
| 35 day SMA | 60.31 | 60.23 | 60.19 |
| 50 day SMA | 58.96 | 58.89 | 58.85 |
| 100 day SMA | 59.43 | 59.54 | 59.69 |
| 150 day SMA | 61.17 | 61.14 | 61.1 |
| 200 day SMA | 58.86 | 58.84 | 58.82 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.