Login or Join
HomepageOilCountry OILCOUNTUB_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Oil Country OILCOUNTUB_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets OilCountry
Strong Daily Stock price targets for OilCountry OILCOUNTUB_BE are 55.77 and 59.61
| Daily Target 1 | 52.81 |
| Daily Target 2 | 54.89 |
| Daily Target 3 | 56.646666666667 |
| Daily Target 4 | 58.73 |
| Daily Target 5 | 60.49 |
Daily price and volume Oil Country
| Date | Closing | Open | Range | Volume | Mon 15 June 2026 | 56.98 (1.51%) | 56.00 | 54.56 - 58.40 | 2.2997 times | Fri 12 June 2026 | 56.13 (0.05%) | 56.10 | 54.15 - 56.90 | 0.5589 times | Thu 11 June 2026 | 56.10 (-0.09%) | 55.81 | 55.80 - 56.99 | 0.2107 times | Wed 10 June 2026 | 56.15 (-1.21%) | 55.81 | 55.81 - 57.97 | 0.338 times | Tue 09 June 2026 | 56.84 (-2.64%) | 58.00 | 56.01 - 60.90 | 1.0392 times | Mon 08 June 2026 | 58.38 (-4.7%) | 62.00 | 58.20 - 63.80 | 1.4707 times | Fri 05 June 2026 | 61.26 (4.99%) | 58.40 | 58.00 - 61.26 | 1.3414 times | Thu 04 June 2026 | 58.35 (4.96%) | 55.00 | 53.81 - 58.36 | 1.9845 times | Wed 03 June 2026 | 55.59 (2.02%) | 54.49 | 53.70 - 55.90 | 0.5701 times | Tue 02 June 2026 | 54.49 (0.28%) | 56.79 | 54.07 - 56.79 | 0.1868 times | Mon 01 June 2026 | 54.34 (-1.2%) | 54.01 | 54.01 - 55.00 | 0.2033 times |
Weekly price and charts OilCountry
Strong weekly Stock price targets for OilCountry OILCOUNTUB_BE are 55.77 and 59.61
| Weekly Target 1 | 52.81 |
| Weekly Target 2 | 54.89 |
| Weekly Target 3 | 56.646666666667 |
| Weekly Target 4 | 58.73 |
| Weekly Target 5 | 60.49 |
Weekly price and volumes for Oil Country
| Date | Closing | Open | Range | Volume | Mon 15 June 2026 | 56.98 (1.51%) | 56.00 | 54.56 - 58.40 | 0.53 times | Fri 12 June 2026 | 56.13 (-8.37%) | 62.00 | 54.15 - 63.80 | 0.8337 times | Fri 05 June 2026 | 61.26 (11.38%) | 54.01 | 53.70 - 61.26 | 0.9878 times | Fri 29 May 2026 | 55.00 (-4.7%) | 57.71 | 54.10 - 58.30 | 0.4872 times | Fri 22 May 2026 | 57.71 (-3.43%) | 59.06 | 55.57 - 59.90 | 0.9773 times | Fri 15 May 2026 | 59.76 (2.22%) | 58.17 | 58.00 - 64.44 | 2.3671 times | Fri 08 May 2026 | 58.46 (-7.01%) | 61.80 | 57.00 - 63.40 | 1.4819 times | Thu 30 April 2026 | 62.87 (-16.33%) | 62.95 | 61.80 - 65.00 | 0.2008 times | Fri 31 January 2025 | 75.14 (7.25%) | 70.10 | 63.28 - 80.22 | 1.4523 times | Fri 24 January 2025 | 70.06 (1.21%) | 68.87 | 66.42 - 76.31 | 0.682 times | Fri 17 January 2025 | 69.22 (3.87%) | 65.00 | 63.30 - 78.00 | 1.3676 times |
Monthly price and charts OilCountry
Strong monthly Stock price targets for OilCountry OILCOUNTUB_BE are 55.34 and 65.44
| Monthly Target 1 | 48.06 |
| Monthly Target 2 | 52.52 |
| Monthly Target 3 | 58.16 |
| Monthly Target 4 | 62.62 |
| Monthly Target 5 | 68.26 |
Monthly price and volumes Oil Country
| Date | Closing | Open | Range | Volume | Mon 15 June 2026 | 56.98 (3.6%) | 54.01 | 53.70 - 63.80 | 0.7185 times | Fri 29 May 2026 | 55.00 (-12.52%) | 61.80 | 54.10 - 64.44 | 1.6236 times | Thu 30 April 2026 | 62.87 (-16.33%) | 62.95 | 61.80 - 65.00 | 0.0613 times | Fri 31 January 2025 | 75.14 (12.6%) | 68.06 | 63.28 - 80.22 | 1.4506 times | Tue 31 December 2024 | 66.73 (4.84%) | 64.92 | 59.29 - 66.73 | 0.8031 times | Fri 29 November 2024 | 63.65 (26.92%) | 51.15 | 51.15 - 65.85 | 1.6058 times | Thu 31 October 2024 | 50.15 (-11.08%) | 56.50 | 48.10 - 58.89 | 0.5601 times | Mon 30 September 2024 | 56.40 (1.62%) | 54.39 | 44.35 - 56.94 | 0.9768 times | Fri 30 August 2024 | 55.50 (18.74%) | 47.67 | 43.25 - 57.24 | 0.9421 times | Wed 31 July 2024 | 46.74 (24.87%) | 37.42 | 36.11 - 46.74 | 1.2581 times | Fri 28 June 2024 | 37.43 (1.85%) | 36.75 | 32.80 - 42.00 | 0.9647 times |
Indicator Analysis of OilCountry
Please login to view indicator analysis. or View indicator analysis of OilCountry OILCOUNTUB_BE on MunafaSutra.com for free
DMA SMA EMA moving averages of Oil Country OILCOUNTUB_BE
DMA (daily moving average) of Oil Country OILCOUNTUB_BE
| DMA period | DMA value |
| 5 day DMA | 56.44 |
| 12 day DMA | 56.63 |
| 20 day DMA | 56.83 |
| 35 day DMA | 59.93 |
| 50 day DMA | 63.15 |
| 100 day DMA | 61.58 |
| 150 day DMA | 58.34 |
| 200 day DMA | 53.71 |
EMA (exponential moving average) of Oil Country OILCOUNTUB_BE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 56.71 | 56.58 | 56.81 |
| 12 day EMA | 56.98 | 56.98 | 57.14 |
| 20 day EMA | 57.79 | 57.87 | 58.05 |
| 35 day EMA | 60.25 | 60.44 | 60.69 |
| 50 day EMA | 62.98 | 63.22 | 63.51 |
SMA (simple moving average) of Oil Country OILCOUNTUB_BE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 56.44 | 56.72 | 57.75 |
| 12 day SMA | 56.63 | 56.5 | 56.48 |
| 20 day SMA | 56.83 | 56.97 | 57.21 |
| 35 day SMA | 59.93 | 60.21 | 60.61 |
| 50 day SMA | 63.15 | 63.44 | 63.71 |
| 100 day SMA | 61.58 | 61.52 | 61.48 |
| 150 day SMA | 58.34 | 58.26 | 58.18 |
| 200 day SMA | 53.71 | 53.61 | 53.52 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.