OilCountry OILCOUNTUB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIOil Country OILCOUNTUB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Oil Equipment & Services sector
Daily price and charts and targets OilCountry Strong Daily Stock price targets for OilCountry OILCOUNTUB are 62.86 and 66.55 | Daily Target 1 | 62.11 | | Daily Target 2 | 63.61 | | Daily Target 3 | 65.803333333333 | | Daily Target 4 | 67.3 | | Daily Target 5 | 69.49 |
Daily price and volume Oil Country
| Date |
Closing |
Open |
Range |
Volume |
Mon 03 November 2025 |
65.10 (-2.62%) |
65.35 |
64.31 - 68.00 |
1.6029 times |
Fri 31 October 2025 |
66.85 (-1.73%) |
66.02 |
63.59 - 68.35 |
2.0003 times |
Thu 30 October 2025 |
68.03 (-2.49%) |
70.32 |
65.05 - 71.00 |
0.7208 times |
Wed 29 October 2025 |
69.77 (-0.53%) |
71.20 |
69.51 - 71.20 |
0.9334 times |
Tue 28 October 2025 |
70.14 (0.07%) |
70.45 |
69.58 - 70.55 |
1.1998 times |
Mon 27 October 2025 |
70.09 (0.16%) |
69.11 |
69.11 - 70.94 |
0.6423 times |
Fri 24 October 2025 |
69.98 (-0.16%) |
70.00 |
68.26 - 70.49 |
1.784 times |
Thu 23 October 2025 |
70.09 (-0.09%) |
71.60 |
70.00 - 71.60 |
0.2375 times |
Tue 21 October 2025 |
70.15 (0.34%) |
69.91 |
69.46 - 71.89 |
0.2223 times |
Mon 20 October 2025 |
69.91 (-0.75%) |
69.40 |
69.40 - 72.78 |
0.6568 times |
Fri 17 October 2025 |
70.44 (0.43%) |
71.71 |
69.15 - 72.00 |
0.278 times |
Weekly price and charts OilCountry Strong weekly Stock price targets for OilCountry OILCOUNTUB are 62.86 and 66.55 | Weekly Target 1 | 62.11 | | Weekly Target 2 | 63.61 | | Weekly Target 3 | 65.803333333333 | | Weekly Target 4 | 67.3 | | Weekly Target 5 | 69.49 |
Weekly price and volumes for Oil Country
| Date |
Closing |
Open |
Range |
Volume |
Mon 03 November 2025 |
65.10 (-2.62%) |
65.35 |
64.31 - 68.00 |
0.6064 times |
Fri 31 October 2025 |
66.85 (-4.47%) |
69.11 |
63.59 - 71.20 |
2.0794 times |
Fri 24 October 2025 |
69.98 (-0.65%) |
69.40 |
68.26 - 72.78 |
1.0974 times |
Fri 17 October 2025 |
70.44 (-4.95%) |
77.19 |
68.18 - 77.19 |
1.8353 times |
Fri 10 October 2025 |
74.11 (-5.31%) |
79.10 |
72.00 - 82.17 |
1.0759 times |
Fri 03 October 2025 |
78.27 (14.4%) |
69.88 |
67.04 - 78.27 |
0.5338 times |
Fri 26 September 2025 |
68.42 (-13.07%) |
79.58 |
67.61 - 79.95 |
1.2718 times |
Fri 19 September 2025 |
78.71 (-4.79%) |
82.27 |
78.00 - 83.60 |
0.6205 times |
Fri 12 September 2025 |
82.67 (-0.79%) |
83.45 |
82.00 - 84.60 |
0.5065 times |
Fri 05 September 2025 |
83.33 (3.23%) |
79.10 |
79.10 - 83.80 |
0.373 times |
Fri 29 August 2025 |
80.72 (-3.43%) |
83.57 |
80.70 - 84.20 |
0.5056 times |
Monthly price and charts OilCountry Strong monthly Stock price targets for OilCountry OILCOUNTUB are 62.86 and 66.55 | Monthly Target 1 | 62.11 | | Monthly Target 2 | 63.61 | | Monthly Target 3 | 65.803333333333 | | Monthly Target 4 | 67.3 | | Monthly Target 5 | 69.49 |
Monthly price and volumes Oil Country
| Date |
Closing |
Open |
Range |
Volume |
Mon 03 November 2025 |
65.10 (-2.62%) |
65.35 |
64.31 - 68.00 |
0.1161 times |
Fri 31 October 2025 |
66.85 (-5.85%) |
71.99 |
63.59 - 82.17 |
1.2221 times |
Tue 30 September 2025 |
71.00 (-12.04%) |
79.10 |
67.04 - 84.60 |
0.5765 times |
Fri 29 August 2025 |
80.72 (-10.2%) |
88.36 |
80.70 - 97.70 |
0.713 times |
Thu 31 July 2025 |
89.89 (-1.62%) |
91.33 |
83.99 - 95.00 |
1.0686 times |
Mon 30 June 2025 |
91.37 (30.31%) |
72.00 |
70.00 - 99.67 |
2.3524 times |
Fri 30 May 2025 |
70.12 (5.06%) |
64.50 |
64.32 - 71.50 |
0.7851 times |
Wed 30 April 2025 |
66.74 (-9.7%) |
73.91 |
66.57 - 85.35 |
0.7791 times |
Fri 28 March 2025 |
73.91 (8.53%) |
65.02 |
64.50 - 83.39 |
0.7132 times |
Fri 28 February 2025 |
68.10 (54.95%) |
81.83 |
62.56 - 100.66 |
1.6739 times |
Wed 10 January 2024 |
43.95 (46.74%) |
31.40 |
31.40 - 43.95 |
1.642 times |
DMA SMA EMA moving averages of Oil Country OILCOUNTUB
DMA (daily moving average) of Oil Country OILCOUNTUB
| DMA period | DMA value | | 5 day DMA | 67.98 | | 12 day DMA | 69.22 | | 20 day DMA | 71.03 | | 35 day DMA | 73.14 | | 50 day DMA | 75.94 | | 100 day DMA | 81.81 | | 150 day DMA | 78.46 | | 200 day DMA | 74.43 | EMA (exponential moving average) of Oil Country OILCOUNTUB
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 67.39 | 68.54 | 69.38 | | 12 day EMA | 69.11 | 69.84 | 70.38 | | 20 day EMA | 70.56 | 71.13 | 71.58 | | 35 day EMA | 73.26 | 73.74 | 74.15 | | 50 day EMA | 75.75 | 76.18 | 76.56 |
SMA (simple moving average) of Oil Country OILCOUNTUB
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 67.98 | 68.98 | 69.6 | | 12 day SMA | 69.22 | 69.67 | 70.22 | | 20 day SMA | 71.03 | 71.69 | 72.08 | | 35 day SMA | 73.14 | 73.65 | 74.1 | | 50 day SMA | 75.94 | 76.3 | 76.62 | | 100 day SMA | 81.81 | 81.92 | 82.02 | | 150 day SMA | 78.46 | 78.55 | 78.64 | | 200 day SMA | 74.43 | 74.23 | 74.03 |
|
|
