OilCountry OILCOUNTUB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIOil Country OILCOUNTUB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Oil Equipment & Services sector
Daily price and charts and targets OilCountry Strong Daily Stock price targets for OilCountry OILCOUNTUB are 76.34 and 82.44 | Daily Target 1 | 75.27 | | Daily Target 2 | 77.4 | | Daily Target 3 | 81.373333333333 | | Daily Target 4 | 83.5 | | Daily Target 5 | 87.47 |
Daily price and volume Oil Country
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 April 2025 |
79.52 (-3.74%) |
85.35 |
79.25 - 85.35 |
1.5182 times |
Thu 03 April 2025 |
82.61 (4.99%) |
80.25 |
77.76 - 82.61 |
1.156 times |
Wed 02 April 2025 |
78.68 (3.66%) |
76.84 |
75.50 - 79.60 |
0.8101 times |
Tue 01 April 2025 |
75.90 (2.69%) |
73.91 |
73.91 - 76.56 |
0.5548 times |
Fri 28 March 2025 |
73.91 (0.03%) |
75.99 |
72.51 - 76.80 |
0.6357 times |
Thu 27 March 2025 |
73.89 (-1.82%) |
77.15 |
71.49 - 77.15 |
0.9129 times |
Wed 26 March 2025 |
75.26 (-4.55%) |
80.50 |
74.90 - 80.50 |
0.7125 times |
Tue 25 March 2025 |
78.85 (-1.94%) |
83.39 |
77.41 - 83.39 |
1.3909 times |
Mon 24 March 2025 |
80.41 (3.54%) |
80.00 |
77.10 - 81.49 |
1.0318 times |
Fri 21 March 2025 |
77.66 (3.95%) |
72.05 |
72.05 - 78.40 |
1.277 times |
Thu 20 March 2025 |
74.71 (2.22%) |
76.00 |
72.92 - 76.49 |
1.4031 times |
Weekly price and charts OilCountry Strong weekly Stock price targets for OilCountry OILCOUNTUB are 76.72 and 88.16 | Weekly Target 1 | 68.15 | | Weekly Target 2 | 73.84 | | Weekly Target 3 | 79.593333333333 | | Weekly Target 4 | 85.28 | | Weekly Target 5 | 91.03 |
Weekly price and volumes for Oil Country
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 April 2025 |
79.52 (7.59%) |
73.91 |
73.91 - 85.35 |
0.4361 times |
Fri 28 March 2025 |
73.91 (-4.83%) |
80.00 |
71.49 - 83.39 |
0.5057 times |
Fri 21 March 2025 |
77.66 (6.59%) |
73.00 |
68.10 - 78.40 |
0.6501 times |
Thu 13 March 2025 |
72.86 (4.89%) |
72.90 |
66.30 - 75.68 |
0.339 times |
Fri 07 March 2025 |
69.46 (2%) |
65.02 |
64.50 - 70.20 |
0.638 times |
Fri 28 February 2025 |
68.10 (-8.63%) |
74.44 |
68.10 - 77.77 |
0.5652 times |
Fri 21 February 2025 |
74.53 (4.33%) |
67.86 |
62.56 - 74.61 |
0.8173 times |
Fri 14 February 2025 |
71.44 (-22.64%) |
90.36 |
71.44 - 90.36 |
1.1502 times |
Fri 07 February 2025 |
92.35 (110.13%) |
81.83 |
79.08 - 100.66 |
2.4733 times |
Wed 10 January 2024 |
43.95 (15.51%) |
39.95 |
39.95 - 43.95 |
2.4251 times |
Fri 05 January 2024 |
38.05 (27.05%) |
31.40 |
31.40 - 38.05 |
2.4853 times |
Monthly price and charts OilCountry Strong monthly Stock price targets for OilCountry OILCOUNTUB are 76.72 and 88.16 | Monthly Target 1 | 68.15 | | Monthly Target 2 | 73.84 | | Monthly Target 3 | 79.593333333333 | | Monthly Target 4 | 85.28 | | Monthly Target 5 | 91.03 |
Monthly price and volumes Oil Country
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 April 2025 |
79.52 (7.59%) |
73.91 |
73.91 - 85.35 |
0.0672 times |
Fri 28 March 2025 |
73.91 (8.53%) |
65.02 |
64.50 - 83.39 |
0.3286 times |
Fri 28 February 2025 |
68.10 (54.95%) |
81.83 |
62.56 - 100.66 |
0.7712 times |
Wed 10 January 2024 |
43.95 (46.74%) |
31.40 |
31.40 - 43.95 |
0.7565 times |
Fri 29 December 2023 |
29.95 (1.01%) |
23.45 |
22.40 - 29.95 |
1.3715 times |
Wed 21 June 2023 |
29.65 (101.02%) |
14.95 |
14.65 - 30.05 |
5.5043 times |
Wed 31 May 2023 |
14.75 (-13.99%) |
17.10 |
14.10 - 17.65 |
0.2673 times |
Fri 28 April 2023 |
17.15 (22.5%) |
14.20 |
13.70 - 18.85 |
0.3777 times |
Fri 31 March 2023 |
14.00 (1.82%) |
14.90 |
12.90 - 17.90 |
0.3622 times |
Tue 28 February 2023 |
13.75 (-15.64%) |
17.05 |
13.10 - 17.05 |
0.1935 times |
Tue 31 January 2023 |
16.30 (-10.68%) |
17.70 |
15.35 - 18.95 |
0.374 times |
DMA SMA EMA moving averages of Oil Country OILCOUNTUB
DMA (daily moving average) of Oil Country OILCOUNTUB
| DMA period | DMA value | | 5 day DMA | 78.12 | | 12 day DMA | 77.04 | | 20 day DMA | 74.28 | | 35 day DMA | 72.67 | | 50 day DMA | 69.26 | | 100 day DMA | 45.13 | | 150 day DMA | 35.21 | | 200 day DMA | 30.55 | EMA (exponential moving average) of Oil Country OILCOUNTUB
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 78.84 | 78.5 | 76.45 | | 12 day EMA | 76.8 | 76.31 | 75.17 | | 20 day EMA | 74.75 | 74.25 | 73.37 | | 35 day EMA | 70.65 | 70.13 | 69.4 | | 50 day EMA | 66.81 | 66.29 | 65.62 |
SMA (simple moving average) of Oil Country OILCOUNTUB
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 78.12 | 77 | 75.53 | | 12 day SMA | 77.04 | 76.22 | 75.15 | | 20 day SMA | 74.28 | 73.6 | 72.85 | | 35 day SMA | 72.67 | 72.78 | 72.92 | | 50 day SMA | 69.26 | 68.26 | 67.18 | | 100 day SMA | 45.13 | 44.5 | 43.83 | | 150 day SMA | 35.21 | 34.77 | 34.32 | | 200 day SMA | 30.55 | 30.24 | 29.92 |
|
|
