OilCountry OILCOUNTUB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIOil Country OILCOUNTUB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Oil Equipment & Services sector
Daily price and charts and targets OilCountry Strong Daily Stock price targets for OilCountry OILCOUNTUB are 61.31 and 64.73 | Daily Target 1 | 58.79 | | Daily Target 2 | 60.41 | | Daily Target 3 | 62.206666666667 | | Daily Target 4 | 63.83 | | Daily Target 5 | 65.63 |
Daily price and volume Oil Country
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
62.04 (1.54%) |
62.00 |
60.58 - 64.00 |
1.7736 times |
Thu 18 December 2025 |
61.10 (-1.26%) |
63.20 |
59.27 - 63.20 |
1.1401 times |
Wed 17 December 2025 |
61.88 (-4.23%) |
63.80 |
61.00 - 64.73 |
1.9304 times |
Tue 16 December 2025 |
64.61 (-4.13%) |
66.00 |
64.11 - 69.03 |
1.1466 times |
Mon 15 December 2025 |
67.39 (2.56%) |
65.71 |
64.11 - 67.90 |
0.6214 times |
Sat 13 December 2025 |
65.71 (0%) |
64.10 |
64.08 - 67.05 |
0.7782 times |
Fri 12 December 2025 |
65.71 (2.67%) |
64.10 |
64.08 - 67.05 |
0.7782 times |
Thu 11 December 2025 |
64.00 (-0.19%) |
65.00 |
64.00 - 65.06 |
0.5595 times |
Wed 10 December 2025 |
64.12 (-0.03%) |
63.89 |
63.47 - 64.89 |
0.5066 times |
Tue 09 December 2025 |
64.14 (2.92%) |
63.65 |
61.08 - 64.60 |
0.7654 times |
Mon 08 December 2025 |
62.32 (-5.25%) |
67.09 |
61.21 - 67.38 |
2.8815 times |
Weekly price and charts OilCountry Strong weekly Stock price targets for OilCountry OILCOUNTUB are 55.78 and 65.54 | Weekly Target 1 | 53.69 | | Weekly Target 2 | 57.86 | | Weekly Target 3 | 63.446666666667 | | Weekly Target 4 | 67.62 | | Weekly Target 5 | 73.21 |
Weekly price and volumes for Oil Country
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
62.04 (-5.59%) |
65.71 |
59.27 - 69.03 |
0.6136 times |
Sat 13 December 2025 |
65.71 (-0.09%) |
67.09 |
61.08 - 67.38 |
0.5818 times |
Fri 05 December 2025 |
65.77 (0.77%) |
66.91 |
64.29 - 74.76 |
2.3626 times |
Fri 28 November 2025 |
65.27 (4.68%) |
61.86 |
61.19 - 66.65 |
0.6674 times |
Fri 21 November 2025 |
62.35 (-2.35%) |
63.11 |
60.56 - 65.00 |
0.3449 times |
Fri 14 November 2025 |
63.85 (1.12%) |
62.40 |
62.10 - 66.10 |
0.4505 times |
Fri 07 November 2025 |
63.14 (-5.55%) |
65.35 |
62.10 - 68.00 |
0.8919 times |
Fri 31 October 2025 |
66.85 (-4.47%) |
69.11 |
63.59 - 71.20 |
1.6958 times |
Fri 24 October 2025 |
69.98 (-0.65%) |
69.40 |
68.26 - 72.78 |
0.8949 times |
Fri 17 October 2025 |
70.44 (-4.95%) |
77.19 |
68.18 - 77.19 |
1.4967 times |
Fri 10 October 2025 |
74.11 (-5.31%) |
79.10 |
72.00 - 82.17 |
0.8774 times |
Monthly price and charts OilCountry Strong monthly Stock price targets for OilCountry OILCOUNTUB are 52.91 and 68.4 | Monthly Target 1 | 49.87 | | Monthly Target 2 | 55.95 | | Monthly Target 3 | 65.356666666667 | | Monthly Target 4 | 71.44 | | Monthly Target 5 | 80.85 |
Monthly price and volumes Oil Country
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
62.04 (-4.95%) |
66.91 |
59.27 - 74.76 |
0.8703 times |
Fri 28 November 2025 |
65.27 (-2.36%) |
65.35 |
60.56 - 68.00 |
0.576 times |
Fri 31 October 2025 |
66.85 (-5.85%) |
71.99 |
63.59 - 82.17 |
1.2733 times |
Tue 30 September 2025 |
71.00 (-12.04%) |
79.10 |
67.04 - 84.60 |
0.6006 times |
Fri 29 August 2025 |
80.72 (-10.2%) |
88.36 |
80.70 - 97.70 |
0.7428 times |
Thu 31 July 2025 |
89.89 (-1.62%) |
91.33 |
83.99 - 95.00 |
1.1133 times |
Mon 30 June 2025 |
91.37 (30.31%) |
72.00 |
70.00 - 99.67 |
2.4509 times |
Fri 30 May 2025 |
70.12 (5.06%) |
64.50 |
64.32 - 71.50 |
0.818 times |
Wed 30 April 2025 |
66.74 (-9.7%) |
73.91 |
66.57 - 85.35 |
0.8117 times |
Fri 28 March 2025 |
73.91 (8.53%) |
65.02 |
64.50 - 83.39 |
0.7431 times |
Fri 28 February 2025 |
68.10 (54.95%) |
81.83 |
62.56 - 100.66 |
1.744 times |
DMA SMA EMA moving averages of Oil Country OILCOUNTUB
DMA (daily moving average) of Oil Country OILCOUNTUB
| DMA period | DMA value | | 5 day DMA | 63.4 | | 12 day DMA | 64.07 | | 20 day DMA | 64.74 | | 35 day DMA | 64.33 | | 50 day DMA | 66.15 | | 100 day DMA | 73.88 | | 150 day DMA | 76.81 | | 200 day DMA | 75.5 | EMA (exponential moving average) of Oil Country OILCOUNTUB
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 62.82 | 63.21 | 64.26 | | 12 day EMA | 63.85 | 64.18 | 64.74 | | 20 day EMA | 64.38 | 64.63 | 65 | | 35 day EMA | 65.71 | 65.93 | 66.21 | | 50 day EMA | 66.63 | 66.82 | 67.05 |
SMA (simple moving average) of Oil Country OILCOUNTUB
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 63.4 | 64.14 | 65.06 | | 12 day SMA | 64.07 | 64.37 | 65 | | 20 day SMA | 64.74 | 64.73 | 64.79 | | 35 day SMA | 64.33 | 64.47 | 64.67 | | 50 day SMA | 66.15 | 66.36 | 66.63 | | 100 day SMA | 73.88 | 74.14 | 74.43 | | 150 day SMA | 76.81 | 76.84 | 76.88 | | 200 day SMA | 75.5 | 75.53 | 75.59 |
|
|
