Login or Join
HomepageOilCountry OILCOUNTUB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Oil Country OILCOUNTUB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Oil Equipment & Services sector
Daily price and charts and targets OilCountry
Strong Daily Stock price targets for OilCountry OILCOUNTUB are 47.34 and 48.94
| Daily Target 1 | 47.02 |
| Daily Target 2 | 47.65 |
| Daily Target 3 | 48.623333333333 |
| Daily Target 4 | 49.25 |
| Daily Target 5 | 50.22 |
Daily price and volume Oil Country
| Date | Closing | Open | Range | Volume | Mon 23 February 2026 | 48.27 (-2.68%) | 49.60 | 48.00 - 49.60 | 0.4654 times | Fri 20 February 2026 | 49.60 (5%) | 49.00 | 46.98 - 52.73 | 1.0171 times | Thu 19 February 2026 | 47.24 (-2.6%) | 48.01 | 44.98 - 49.99 | 2.4829 times | Wed 18 February 2026 | 48.50 (-0.02%) | 48.75 | 48.32 - 49.40 | 0.3414 times | Tue 17 February 2026 | 48.51 (0.52%) | 48.01 | 47.98 - 49.53 | 0.2108 times | Mon 16 February 2026 | 48.26 (-2.35%) | 49.42 | 48.00 - 52.40 | 0.8108 times | Fri 13 February 2026 | 49.42 (-2.08%) | 49.80 | 48.11 - 54.80 | 1.0859 times | Thu 12 February 2026 | 50.47 (-1.94%) | 52.99 | 50.00 - 52.99 | 0.9086 times | Wed 11 February 2026 | 51.47 (-0.27%) | 51.62 | 50.54 - 52.69 | 1.1018 times | Tue 10 February 2026 | 51.61 (3.39%) | 50.50 | 48.52 - 52.00 | 1.5754 times | Mon 09 February 2026 | 49.92 (2.8%) | 48.32 | 47.61 - 51.35 | 2.0256 times |
Weekly price and charts OilCountry
Strong weekly Stock price targets for OilCountry OILCOUNTUB are 47.34 and 48.94
| Weekly Target 1 | 47.02 |
| Weekly Target 2 | 47.65 |
| Weekly Target 3 | 48.623333333333 |
| Weekly Target 4 | 49.25 |
| Weekly Target 5 | 50.22 |
Weekly price and volumes for Oil Country
| Date | Closing | Open | Range | Volume | Mon 23 February 2026 | 48.27 (-2.68%) | 49.60 | 48.00 - 49.60 | 0.051 times | Fri 20 February 2026 | 49.60 (0.36%) | 49.42 | 44.98 - 52.73 | 0.5327 times | Fri 13 February 2026 | 49.42 (1.77%) | 48.32 | 47.61 - 54.80 | 0.7337 times | Fri 06 February 2026 | 48.56 (3.03%) | 48.07 | 43.82 - 49.52 | 0.7167 times | Fri 30 January 2026 | 47.13 (1.49%) | 47.00 | 44.80 - 49.31 | 0.8243 times | Fri 23 January 2026 | 46.44 (-18.12%) | 55.30 | 44.11 - 56.71 | 1.657 times | Fri 16 January 2026 | 56.72 (4.42%) | 54.01 | 52.05 - 62.90 | 4.4478 times | Fri 09 January 2026 | 54.32 (-12.33%) | 62.85 | 54.01 - 63.22 | 0.544 times | Fri 02 January 2026 | 61.96 (-0.63%) | 62.35 | 59.80 - 63.69 | 0.2889 times | Fri 26 December 2025 | 62.35 (0.5%) | 62.06 | 61.00 - 65.00 | 0.204 times | Fri 19 December 2025 | 62.04 (-5.59%) | 65.71 | 59.27 - 69.03 | 0.37 times |
Monthly price and charts OilCountry
Strong monthly Stock price targets for OilCountry OILCOUNTUB are 46.05 and 57.03
| Monthly Target 1 | 37.98 |
| Monthly Target 2 | 43.13 |
| Monthly Target 3 | 48.963333333333 |
| Monthly Target 4 | 54.11 |
| Monthly Target 5 | 59.94 |
Monthly price and volumes Oil Country
| Date | Closing | Open | Range | Volume | Mon 23 February 2026 | 48.27 (2.42%) | 48.07 | 43.82 - 54.80 | 0.6608 times | Fri 30 January 2026 | 47.13 (-22.88%) | 61.79 | 44.11 - 63.69 | 2.4785 times | Wed 31 December 2025 | 61.11 (-6.37%) | 66.91 | 59.27 - 74.76 | 0.7927 times | Fri 28 November 2025 | 65.27 (-2.36%) | 65.35 | 60.56 - 68.00 | 0.4614 times | Fri 31 October 2025 | 66.85 (-5.85%) | 71.99 | 63.59 - 82.17 | 1.02 times | Tue 30 September 2025 | 71.00 (-12.04%) | 79.10 | 67.04 - 84.60 | 0.4811 times | Fri 29 August 2025 | 80.72 (-10.2%) | 88.36 | 80.70 - 97.70 | 0.5951 times | Thu 31 July 2025 | 89.89 (-1.62%) | 91.33 | 83.99 - 95.00 | 0.8919 times | Mon 30 June 2025 | 91.37 (30.31%) | 72.00 | 70.00 - 99.67 | 1.9633 times | Fri 30 May 2025 | 70.12 (5.06%) | 64.50 | 64.32 - 71.50 | 0.6553 times | Wed 30 April 2025 | 66.74 (-9.7%) | 73.91 | 66.57 - 85.35 | 0.6502 times |
Indicator Analysis of OilCountry
Please login to view indicator analysis. or View indicator analysis of OilCountry OILCOUNTUB on MunafaSutra.com for free
DMA SMA EMA moving averages of Oil Country OILCOUNTUB
DMA (daily moving average) of Oil Country OILCOUNTUB
| DMA period | DMA value |
| 5 day DMA | 48.42 |
| 12 day DMA | 49.32 |
| 20 day DMA | 48.34 |
| 35 day DMA | 50.61 |
| 50 day DMA | 54.26 |
| 100 day DMA | 60.95 |
| 150 day DMA | 68.58 |
| 200 day DMA | 71.25 |
EMA (exponential moving average) of Oil Country OILCOUNTUB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 48.6 | 48.77 | 48.35 |
| 12 day EMA | 48.83 | 48.93 | 48.81 |
| 20 day EMA | 49.43 | 49.55 | 49.54 |
| 35 day EMA | 51.92 | 52.13 | 52.28 |
| 50 day EMA | 54.48 | 54.73 | 54.94 |
SMA (simple moving average) of Oil Country OILCOUNTUB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 48.42 | 48.42 | 48.39 |
| 12 day SMA | 49.32 | 49.34 | 49.23 |
| 20 day SMA | 48.34 | 48.2 | 48.04 |
| 35 day SMA | 50.61 | 51.01 | 51.33 |
| 50 day SMA | 54.26 | 54.57 | 54.86 |
| 100 day SMA | 60.95 | 61.15 | 61.34 |
| 150 day SMA | 68.58 | 68.84 | 69.09 |
| 200 day SMA | 71.25 | 71.35 | 71.44 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.