OilCountry OILCOUNTUB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIOil Country OILCOUNTUB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Oil Equipment & Services sector
Daily price and charts and targets OilCountry Strong Daily Stock price targets for OilCountry OILCOUNTUB are 79.76 and 81.66 | Daily Target 1 | 79.44 | | Daily Target 2 | 80.08 | | Daily Target 3 | 81.34 | | Daily Target 4 | 81.98 | | Daily Target 5 | 83.24 |
Daily price and volume Oil Country
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
80.72 (-1.44%) |
82.26 |
80.70 - 82.60 |
0.798 times |
Thu 28 August 2025 |
81.90 (-1.35%) |
83.00 |
81.90 - 83.00 |
0.431 times |
Tue 26 August 2025 |
83.02 (1.49%) |
82.37 |
81.00 - 83.90 |
1.6711 times |
Mon 25 August 2025 |
81.80 (-2.14%) |
83.57 |
80.72 - 84.20 |
1.3834 times |
Fri 22 August 2025 |
83.59 (1.57%) |
82.43 |
82.12 - 83.99 |
0.6192 times |
Thu 21 August 2025 |
82.30 (-0.92%) |
83.39 |
82.00 - 83.90 |
1.0737 times |
Wed 20 August 2025 |
83.06 (0%) |
83.40 |
82.52 - 83.87 |
0.8521 times |
Tue 19 August 2025 |
83.06 (-1.41%) |
84.72 |
82.10 - 84.72 |
1.3405 times |
Mon 18 August 2025 |
84.25 (0.83%) |
84.60 |
83.23 - 84.96 |
0.7451 times |
Thu 14 August 2025 |
83.56 (0.14%) |
83.43 |
83.06 - 85.00 |
1.0859 times |
Wed 13 August 2025 |
83.44 (-1.49%) |
84.70 |
83.00 - 85.23 |
1.0994 times |
Weekly price and charts OilCountry Strong weekly Stock price targets for OilCountry OILCOUNTUB are 78.96 and 82.46 | Weekly Target 1 | 78.37 | | Weekly Target 2 | 79.55 | | Weekly Target 3 | 81.873333333333 | | Weekly Target 4 | 83.05 | | Weekly Target 5 | 85.37 |
Weekly price and volumes for Oil Country
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
80.72 (-3.43%) |
83.57 |
80.70 - 84.20 |
0.3151 times |
Fri 22 August 2025 |
83.59 (0.04%) |
84.60 |
82.00 - 84.96 |
0.3406 times |
Thu 14 August 2025 |
83.56 (-5.39%) |
86.60 |
83.00 - 87.79 |
0.5592 times |
Fri 08 August 2025 |
88.32 (-3.98%) |
91.06 |
88.32 - 97.70 |
0.9615 times |
Fri 01 August 2025 |
91.98 (2.12%) |
88.55 |
85.12 - 92.20 |
0.4946 times |
Fri 25 July 2025 |
90.07 (-0.23%) |
91.39 |
88.00 - 94.80 |
1.0192 times |
Fri 18 July 2025 |
90.28 (0.7%) |
88.30 |
83.99 - 91.95 |
0.765 times |
Fri 11 July 2025 |
89.65 (-2.14%) |
92.99 |
87.51 - 95.00 |
0.5963 times |
Fri 04 July 2025 |
91.61 (-4.71%) |
96.14 |
88.00 - 96.69 |
1.1761 times |
Fri 27 June 2025 |
96.14 (24.31%) |
78.06 |
76.61 - 99.67 |
3.7722 times |
Fri 20 June 2025 |
77.34 (-1.72%) |
82.00 |
74.31 - 86.55 |
1.7785 times |
Monthly price and charts OilCountry Strong monthly Stock price targets for OilCountry OILCOUNTUB are 72.21 and 89.21 | Monthly Target 1 | 69.37 | | Monthly Target 2 | 75.05 | | Monthly Target 3 | 86.373333333333 | | Monthly Target 4 | 92.05 | | Monthly Target 5 | 103.37 |
Monthly price and volumes Oil Country
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
80.72 (-10.2%) |
88.36 |
80.70 - 97.70 |
0.2892 times |
Thu 31 July 2025 |
89.89 (-1.62%) |
91.33 |
83.99 - 95.00 |
0.4335 times |
Mon 30 June 2025 |
91.37 (30.31%) |
72.00 |
70.00 - 99.67 |
0.9543 times |
Fri 30 May 2025 |
70.12 (5.06%) |
64.50 |
64.32 - 71.50 |
0.3185 times |
Wed 30 April 2025 |
66.74 (-9.7%) |
73.91 |
66.57 - 85.35 |
0.316 times |
Fri 28 March 2025 |
73.91 (8.53%) |
65.02 |
64.50 - 83.39 |
0.2893 times |
Fri 28 February 2025 |
68.10 (54.95%) |
81.83 |
62.56 - 100.66 |
0.6791 times |
Wed 10 January 2024 |
43.95 (46.74%) |
31.40 |
31.40 - 43.95 |
0.6661 times |
Fri 29 December 2023 |
29.95 (1.01%) |
23.45 |
22.40 - 29.95 |
1.2075 times |
Wed 21 June 2023 |
29.65 (101.02%) |
14.95 |
14.65 - 30.05 |
4.8464 times |
Wed 31 May 2023 |
14.75 (-13.99%) |
17.10 |
14.10 - 17.65 |
0.2353 times |
DMA SMA EMA moving averages of Oil Country OILCOUNTUB
DMA (daily moving average) of Oil Country OILCOUNTUB
| DMA period | DMA value | | 5 day DMA | 82.21 | | 12 day DMA | 82.95 | | 20 day DMA | 86 | | 35 day DMA | 87.65 | | 50 day DMA | 88.22 | | 100 day DMA | 80.05 | | 150 day DMA | 76.12 | | 200 day DMA | 62.27 | EMA (exponential moving average) of Oil Country OILCOUNTUB
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 81.97 | 82.59 | 82.93 | | 12 day EMA | 83.44 | 83.94 | 84.31 | | 20 day EMA | 84.76 | 85.19 | 85.54 | | 35 day EMA | 85.88 | 86.18 | 86.43 | | 50 day EMA | 86.81 | 87.06 | 87.27 |
SMA (simple moving average) of Oil Country OILCOUNTUB
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 82.21 | 82.52 | 82.75 | | 12 day SMA | 82.95 | 83.25 | 83.79 | | 20 day SMA | 86 | 86.38 | 86.74 | | 35 day SMA | 87.65 | 87.97 | 88.27 | | 50 day SMA | 88.22 | 88.19 | 88.14 | | 100 day SMA | 80.05 | 80.07 | 80.04 | | 150 day SMA | 76.12 | 75.77 | 75.41 | | 200 day SMA | 62.27 | 61.95 | 61.62 |
|
|
