OilCountry OILCOUNTUB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIOil Country OILCOUNTUB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Oil Equipment & Services sector
Daily price and charts and targets OilCountry Strong Daily Stock price targets for OilCountry OILCOUNTUB are 90.97 and 95.18 | Daily Target 1 | 87.74 | | Daily Target 2 | 89.99 | | Daily Target 3 | 91.95 | | Daily Target 4 | 94.2 | | Daily Target 5 | 96.16 |
Daily price and volume Oil Country
| Date |
Closing |
Open |
Range |
Volume |
Thu 03 July 2025 |
92.24 (0.82%) |
89.70 |
89.70 - 93.91 |
0.2595 times |
Wed 02 July 2025 |
91.49 (2.57%) |
89.95 |
89.12 - 92.48 |
0.4869 times |
Tue 01 July 2025 |
89.20 (-2.37%) |
91.33 |
88.00 - 94.00 |
0.5768 times |
Mon 30 June 2025 |
91.37 (-4.96%) |
96.14 |
91.33 - 96.69 |
0.8689 times |
Fri 27 June 2025 |
96.14 (-1.57%) |
99.00 |
94.19 - 99.67 |
1.0853 times |
Thu 26 June 2025 |
97.67 (5.18%) |
94.42 |
93.06 - 99.00 |
1.8736 times |
Wed 25 June 2025 |
92.86 (7.27%) |
89.99 |
88.00 - 94.69 |
1.7872 times |
Tue 24 June 2025 |
86.57 (5.6%) |
81.98 |
80.80 - 90.17 |
2.2834 times |
Mon 23 June 2025 |
81.98 (6%) |
78.06 |
76.61 - 83.10 |
0.6191 times |
Fri 20 June 2025 |
77.34 (0.85%) |
77.80 |
76.32 - 79.40 |
0.1594 times |
Thu 19 June 2025 |
76.69 (-3.25%) |
79.30 |
74.31 - 81.00 |
0.3308 times |
Weekly price and charts OilCountry Strong weekly Stock price targets for OilCountry OILCOUNTUB are 85.78 and 94.47 | Weekly Target 1 | 83.62 | | Weekly Target 2 | 87.93 | | Weekly Target 3 | 92.31 | | Weekly Target 4 | 96.62 | | Weekly Target 5 | 101 |
Weekly price and volumes for Oil Country
| Date |
Closing |
Open |
Range |
Volume |
Thu 03 July 2025 |
92.24 (-4.06%) |
96.14 |
88.00 - 96.69 |
0.9778 times |
Fri 27 June 2025 |
96.14 (24.31%) |
78.06 |
76.61 - 99.67 |
3.4119 times |
Fri 20 June 2025 |
77.34 (-1.72%) |
82.00 |
74.31 - 86.55 |
1.6086 times |
Fri 13 June 2025 |
78.69 (1.21%) |
77.00 |
70.25 - 79.51 |
0.8379 times |
Fri 06 June 2025 |
77.75 (10.88%) |
72.00 |
70.00 - 84.81 |
0.6799 times |
Fri 30 May 2025 |
70.12 (0.23%) |
69.50 |
67.13 - 71.10 |
0.4092 times |
Fri 23 May 2025 |
69.96 (3.89%) |
67.34 |
66.61 - 70.37 |
0.3838 times |
Fri 16 May 2025 |
67.34 (3.73%) |
68.00 |
64.32 - 69.71 |
0.8228 times |
Fri 09 May 2025 |
64.92 (-4.64%) |
69.48 |
64.90 - 71.50 |
0.5783 times |
Fri 02 May 2025 |
68.08 (-2.88%) |
67.69 |
64.50 - 72.07 |
0.2897 times |
Fri 25 April 2025 |
70.10 (-7.53%) |
78.94 |
70.00 - 78.94 |
0.5385 times |
Monthly price and charts OilCountry Strong monthly Stock price targets for OilCountry OILCOUNTUB are 90.12 and 96.12 | Monthly Target 1 | 85.41 | | Monthly Target 2 | 88.83 | | Monthly Target 3 | 91.413333333333 | | Monthly Target 4 | 94.83 | | Monthly Target 5 | 97.41 |
Monthly price and volumes Oil Country
| Date |
Closing |
Open |
Range |
Volume |
Thu 03 July 2025 |
92.24 (0.95%) |
91.33 |
88.00 - 94.00 |
0.0848 times |
Mon 30 June 2025 |
91.37 (30.31%) |
72.00 |
70.00 - 99.67 |
0.9947 times |
Fri 30 May 2025 |
70.12 (5.06%) |
64.50 |
64.32 - 71.50 |
0.332 times |
Wed 30 April 2025 |
66.74 (-9.7%) |
73.91 |
66.57 - 85.35 |
0.3294 times |
Fri 28 March 2025 |
73.91 (8.53%) |
65.02 |
64.50 - 83.39 |
0.3016 times |
Fri 28 February 2025 |
68.10 (54.95%) |
81.83 |
62.56 - 100.66 |
0.7078 times |
Wed 10 January 2024 |
43.95 (46.74%) |
31.40 |
31.40 - 43.95 |
0.6943 times |
Fri 29 December 2023 |
29.95 (1.01%) |
23.45 |
22.40 - 29.95 |
1.2587 times |
Wed 21 June 2023 |
29.65 (101.02%) |
14.95 |
14.65 - 30.05 |
5.0515 times |
Wed 31 May 2023 |
14.75 (-13.99%) |
17.10 |
14.10 - 17.65 |
0.2453 times |
Fri 28 April 2023 |
17.15 (22.5%) |
14.20 |
13.70 - 18.85 |
0.3466 times |
DMA SMA EMA moving averages of Oil Country OILCOUNTUB
DMA (daily moving average) of Oil Country OILCOUNTUB
| DMA period | DMA value | | 5 day DMA | 92.09 | | 12 day DMA | 87.74 | | 20 day DMA | 83.55 | | 35 day DMA | 77.94 | | 50 day DMA | 74.99 | | 100 day DMA | 74.82 | | 150 day DMA | 59 | | 200 day DMA | 48.1 | EMA (exponential moving average) of Oil Country OILCOUNTUB
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 91.43 | 91.02 | 90.79 | | 12 day EMA | 88.33 | 87.62 | 86.92 | | 20 day EMA | 84.98 | 84.22 | 83.46 | | 35 day EMA | 80.74 | 80.06 | 79.39 | | 50 day EMA | 76.73 | 76.1 | 75.47 |
SMA (simple moving average) of Oil Country OILCOUNTUB
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 92.09 | 93.17 | 93.45 | | 12 day SMA | 87.74 | 86.65 | 85.9 | | 20 day SMA | 83.55 | 82.99 | 82.28 | | 35 day SMA | 77.94 | 77.21 | 76.47 | | 50 day SMA | 74.99 | 74.65 | 74.33 | | 100 day SMA | 74.82 | 74.77 | 74.68 | | 150 day SMA | 59 | 58.48 | 57.97 | | 200 day SMA | 48.1 | 47.72 | 47.35 |
|
|
