OilIndia OIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Oil India OIL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Exploration & Production sector

Daily price and charts and targets OilIndia

Strong Daily Stock price targets for OilIndia OIL are 415.63 and 421.68

Daily Target 1	410.78
Daily Target 2	414.42
Daily Target 3	416.83333333333
Daily Target 4	420.47
Daily Target 5	422.88

Daily price and volume Oil India

Date	Closing	Open	Range	Volume
Wed 24 June 2026	418.05 (0.41%)	416.40	413.20 - 419.25	0.802 times
Tue 23 June 2026	416.35 (-1.47%)	422.55	414.20 - 422.70	0.8528 times
Mon 22 June 2026	422.55 (1.05%)	422.50	416.60 - 425.00	0.6365 times
Fri 19 June 2026	418.15 (-0.58%)	420.50	415.60 - 420.55	0.5566 times
Thu 18 June 2026	420.60 (0.85%)	416.90	414.45 - 422.80	0.866 times
Wed 17 June 2026	417.05 (-0.62%)	419.00	412.50 - 419.60	0.6816 times
Tue 16 June 2026	419.65 (0.59%)	416.65	414.70 - 421.85	0.5142 times
Mon 15 June 2026	417.20 (-0.14%)	418.80	410.50 - 419.80	1.191 times
Fri 12 June 2026	417.80 (-2.69%)	426.85	414.50 - 426.95	1.601 times
Thu 11 June 2026	429.35 (0.47%)	429.65	426.15 - 438.00	2.2983 times
Wed 10 June 2026	427.35 (-10.21%)	467.00	422.55 - 467.60	4.4287 times

Daily chart OilIndia

Weekly price and charts OilIndia

Strong weekly Stock price targets for OilIndia OIL are 409.73 and 421.53

Weekly Target 1	406.95
Weekly Target 2	412.5
Weekly Target 3	418.75
Weekly Target 4	424.3
Weekly Target 5	430.55

Weekly price and volumes for Oil India

Date	Closing	Open	Range	Volume
Wed 24 June 2026	418.05 (-0.02%)	422.50	413.20 - 425.00	0.3779 times
Fri 19 June 2026	418.15 (0.08%)	418.80	410.50 - 422.80	0.6282 times
Fri 12 June 2026	417.80 (-13.56%)	484.95	414.50 - 493.70	1.6491 times
Fri 05 June 2026	483.35 (1.51%)	479.75	476.25 - 495.40	0.5522 times
Fri 29 May 2026	476.15 (-4.72%)	492.50	472.30 - 496.45	0.7209 times
Fri 22 May 2026	499.75 (-3.58%)	519.80	498.40 - 520.55	0.4857 times
Fri 15 May 2026	518.30 (14.11%)	457.00	454.00 - 531.00	2.5749 times
Fri 08 May 2026	454.20 (-7.46%)	487.00	448.15 - 490.80	1.1906 times
Thu 30 April 2026	490.80 (3.61%)	475.00	470.55 - 504.30	0.9232 times
Fri 24 April 2026	473.70 (0.77%)	473.40	463.05 - 485.90	0.8974 times
Fri 17 April 2026	470.10 (-0.25%)	475.00	461.15 - 481.95	0.8823 times

weekly chart OilIndia

Monthly price and charts OilIndia

Strong monthly Stock price targets for OilIndia OIL are 371.83 and 456.73

Monthly Target 1	356.42
Monthly Target 2	387.23
Monthly Target 3	441.31666666667
Monthly Target 4	472.13
Monthly Target 5	526.22

Monthly price and volumes Oil India

Date	Closing	Open	Range	Volume
Wed 24 June 2026	418.05 (-12.2%)	479.75	410.50 - 495.40	0.9295 times
Fri 29 May 2026	476.15 (-2.98%)	487.00	448.15 - 531.00	1.4409 times
Thu 30 April 2026	490.80 (3.23%)	480.00	456.40 - 504.30	1.3477 times
Mon 30 March 2026	475.45 (-1.75%)	503.00	454.40 - 506.25	1.642 times
Fri 27 February 2026	483.90 (-5.13%)	509.00	446.00 - 524.00	1.3929 times
Fri 30 January 2026	510.05 (20.2%)	424.25	406.35 - 520.00	1.4038 times
Wed 31 December 2025	424.35 (2.7%)	413.20	395.60 - 429.40	0.383 times
Fri 28 November 2025	413.20 (-4.65%)	433.35	411.15 - 449.50	0.389 times
Fri 31 October 2025	433.35 (4.72%)	416.00	405.00 - 437.30	0.5986 times
Tue 30 September 2025	413.80 (6.02%)	390.30	388.80 - 423.00	0.4726 times
Fri 29 August 2025	390.30 (-11.3%)	437.50	384.60 - 440.00	0.4903 times

monthly chart OilIndia

Indicator Analysis of OilIndia

Please login to view indicator analysis. or View indicator analysis of OilIndia OIL on MunafaSutra.com for free

DMA SMA EMA moving averages of Oil India OIL

DMA (daily moving average) of Oil India OIL

DMA period	DMA value
5 day DMA	419.14
12 day DMA	425
20 day DMA	448.76
35 day DMA	466.07
50 day DMA	468.97
100 day DMA	473.9
150 day DMA	455.96
200 day DMA	445.44

EMA (exponential moving average) of Oil India OIL

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	419.39	420.06	421.91
12 day EMA	429.86	432.01	434.86
20 day EMA	441.67	444.15	447.07
35 day EMA	452.93	454.98	457.25
50 day EMA	464.17	466.05	468.08

SMA (simple moving average) of Oil India OIL

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	419.14	418.94	419.6
12 day SMA	425	430.25	435.83
20 day SMA	448.76	452.47	455.78
35 day SMA	466.07	467.74	469.42
50 day SMA	468.97	470.03	471.12
100 day SMA	473.9	474.21	474.4
150 day SMA	455.96	456.07	456.24
200 day SMA	445.44	445.35	445.22

Futures expiry: 30 Tue June 2026

Date	Closing	Open	Range	Volume
24 Wed	418.05	415.60	413.25 to 419.20	0.81 times
23 Tue	415.95	418.90	414.00 to 423.95	1.05 times
22 Mon	424.10	425.00	418.00 to 425.20	1.05 times
19 Fri	419.15	420.90	416.10 to 420.90	1.05 times
18 Thu	420.90	415.05	415.05 to 423.45	1.04 times

Futures expiry: 28 Tue July 2026

Date	Closing	Open	Range	Volume
24 Wed	419.80	417.65	415.35 to 421.45	2.51 times
23 Tue	417.85	425.50	416.50 to 426.30	0.84 times
22 Mon	425.95	424.80	419.80 to 427.00	0.6 times
19 Fri	420.80	419.90	418.35 to 422.85	0.56 times
18 Thu	423.20	420.95	419.30 to 425.00	0.49 times

Futures expiry: 25 Tue August 2026

Date	Closing	Open	Range	Volume
24 Wed	421.80	421.00	419.05 to 423.85	1.17 times
23 Tue	420.50	426.05	419.10 to 426.05	1.03 times
22 Mon	428.10	426.45	422.60 to 429.25	0.94 times
19 Fri	423.50	422.80	421.85 to 424.55	0.94 times
18 Thu	426.00	423.70	421.90 to 426.40	0.92 times

Option chain for Oil India OIL 30 Tue June 2026 expiry

OilIndia OIL Option strike: 550.00

Date	CE	PE	PCR
24 Wed June 2026	0.10	133.55	0.02
23 Tue June 2026	0.10	133.55	0.02
22 Mon June 2026	0.10	62.00	0.02
19 Fri June 2026	0.15	62.00	0.02
18 Thu June 2026	0.15	62.00	0.02

OilIndia OIL Option strike: 540.00

Date	CE	PE	PCR
24 Wed June 2026	0.10	46.25	0.09
23 Tue June 2026	0.05	46.25	0.08
22 Mon June 2026	0.10	46.25	0.06
19 Fri June 2026	0.25	46.25	0.06
18 Thu June 2026	0.25	46.25	0.06

OilIndia OIL Option strike: 530.00

Date	CE	PE	PCR
24 Wed June 2026	0.10	108.00	0.08
23 Tue June 2026	0.10	108.00	0.08
22 Mon June 2026	0.25	108.00	0.08
19 Fri June 2026	0.15	108.00	0.07
18 Thu June 2026	0.30	108.00	0.07

OilIndia OIL Option strike: 525.00

Date	CE	PE	PCR
24 Wed June 2026	0.10	44.00	0.08
23 Tue June 2026	0.10	44.00	0.08
22 Mon June 2026	0.20	44.00	0.07
19 Fri June 2026	0.20	44.00	0.07
18 Thu June 2026	0.25	44.00	0.06

OilIndia OIL Option strike: 520.00

Date	CE	PE	PCR
24 Wed June 2026	0.05	104.25	0.03
23 Tue June 2026	0.10	104.25	0.03
22 Mon June 2026	0.15	104.25	0.03
19 Fri June 2026	0.25	104.25	0.03
18 Thu June 2026	0.15	104.25	0.02

OilIndia OIL Option strike: 515.00

Date	CE	PE	PCR
24 Wed June 2026	0.10	33.00	0.91
23 Tue June 2026	0.10	33.00	0.81
22 Mon June 2026	0.20	33.00	0.55
19 Fri June 2026	0.25	33.00	0.53
18 Thu June 2026	0.25	33.00	0.53

OilIndia OIL Option strike: 510.00

Date	CE	PE	PCR
24 Wed June 2026	0.10	90.00	0.07
23 Tue June 2026	0.15	90.00	0.07
22 Mon June 2026	0.25	90.00	0.06
19 Fri June 2026	0.20	90.00	0.06
18 Thu June 2026	0.20	90.00	0.06

OilIndia OIL Option strike: 505.00

Date	CE	PE	PCR
24 Wed June 2026	0.10	77.55	0.6
23 Tue June 2026	0.15	77.55	0.6
22 Mon June 2026	0.20	77.55	0.59
19 Fri June 2026	0.15	77.55	0.54
18 Thu June 2026	0.25	77.55	0.48

OilIndia OIL Option strike: 500.00

Date	CE	PE	PCR
24 Wed June 2026	0.10	82.00	0.11
23 Tue June 2026	0.15	85.55	0.06
22 Mon June 2026	0.25	81.00	0.06
19 Fri June 2026	0.35	83.00	0.07
18 Thu June 2026	0.35	83.00	0.07

OilIndia OIL Option strike: 495.00

Date	CE	PE	PCR
24 Wed June 2026	0.10	77.00	0.69
23 Tue June 2026	0.10	74.40	0.62
22 Mon June 2026	0.30	74.40	0.59
19 Fri June 2026	0.30	74.40	0.52
18 Thu June 2026	0.30	74.40	0.51

OilIndia OIL Option strike: 490.00

Date	CE	PE	PCR
24 Wed June 2026	0.15	72.00	0.62
23 Tue June 2026	0.25	72.00	0.44
22 Mon June 2026	0.35	67.10	0.41
19 Fri June 2026	0.40	71.20	0.4
18 Thu June 2026	0.35	71.65	0.4

OilIndia OIL Option strike: 485.00

Date	CE	PE	PCR
24 Wed June 2026	0.20	66.00	0.68
23 Tue June 2026	0.20	68.35	0.61
22 Mon June 2026	0.40	62.15	0.63
19 Fri June 2026	0.45	67.70	0.71
18 Thu June 2026	0.40	67.05	0.62

OilIndia OIL Option strike: 480.00

Date	CE	PE	PCR
24 Wed June 2026	0.15	63.90	0.43
23 Tue June 2026	0.25	56.00	0.3
22 Mon June 2026	0.45	56.00	0.29
19 Fri June 2026	0.50	58.95	0.33
18 Thu June 2026	0.55	60.80	0.33

OilIndia OIL Option strike: 475.00

Date	CE	PE	PCR
24 Wed June 2026	0.20	57.85	0.17
23 Tue June 2026	0.35	57.85	0.19
22 Mon June 2026	0.50	57.85	0.19
19 Fri June 2026	0.60	57.85	0.19
18 Thu June 2026	0.65	57.85	0.19

OilIndia OIL Option strike: 470.00

Date	CE	PE	PCR
24 Wed June 2026	0.20	53.50	0.16
23 Tue June 2026	0.35	52.95	0.14
22 Mon June 2026	0.60	52.95	0.23
19 Fri June 2026	0.65	52.95	0.22
18 Thu June 2026	0.75	52.95	0.22

OilIndia OIL Option strike: 465.00

Date	CE	PE	PCR
24 Wed June 2026	0.30	48.50	0.18
23 Tue June 2026	0.40	42.60	0.19
22 Mon June 2026	0.70	41.75	0.15
19 Fri June 2026	0.70	49.70	0.19
18 Thu June 2026	1.00	49.70	0.17

OilIndia OIL Option strike: 460.00

Date	CE	PE	PCR
24 Wed June 2026	0.30	41.20	0.37
23 Tue June 2026	0.50	44.65	0.55
22 Mon June 2026	0.85	36.50	0.46
19 Fri June 2026	0.90	41.15	0.45
18 Thu June 2026	1.15	41.15	0.43

OilIndia OIL Option strike: 455.00

Date	CE	PE	PCR
24 Wed June 2026	0.45	37.55	0.59
23 Tue June 2026	0.60	39.35	0.48
22 Mon June 2026	1.15	31.70	0.37
19 Fri June 2026	1.10	36.45	0.39
18 Thu June 2026	1.40	37.25	0.39

OilIndia OIL Option strike: 450.00

Date	CE	PE	PCR
24 Wed June 2026	0.55	32.40	0.33
23 Tue June 2026	0.75	34.00	0.3
22 Mon June 2026	1.35	27.65	0.28
19 Fri June 2026	1.40	31.85	0.28
18 Thu June 2026	1.80	30.45	0.28

OilIndia OIL Option strike: 445.00

Date	CE	PE	PCR
24 Wed June 2026	0.75	30.65	0.37
23 Tue June 2026	0.95	27.90	0.31
22 Mon June 2026	1.75	27.15	0.32
19 Fri June 2026	1.80	27.15	0.33
18 Thu June 2026	2.30	28.75	0.32

OilIndia OIL Option strike: 440.00

Date	CE	PE	PCR
24 Wed June 2026	0.95	22.00	0.47
23 Tue June 2026	1.20	25.00	0.31
22 Mon June 2026	2.35	18.55	0.35
19 Fri June 2026	2.35	23.00	0.34
18 Thu June 2026	3.00	21.90	0.37

OilIndia OIL Option strike: 435.00

Date	CE	PE	PCR
24 Wed June 2026	1.35	17.90	0.3
23 Tue June 2026	1.55	20.60	0.3
22 Mon June 2026	3.35	14.20	0.31
19 Fri June 2026	3.15	18.65	0.28
18 Thu June 2026	3.90	17.80	0.28

OilIndia OIL Option strike: 430.00

Date	CE	PE	PCR
24 Wed June 2026	2.00	14.25	0.58
23 Tue June 2026	2.15	16.35	0.53
22 Mon June 2026	4.55	10.50	0.57
19 Fri June 2026	4.20	14.90	0.62
18 Thu June 2026	5.25	14.10	0.67

OilIndia OIL Option strike: 425.00

Date	CE	PE	PCR
24 Wed June 2026	2.75	10.60	0.33
23 Tue June 2026	3.00	12.05	0.34
22 Mon June 2026	6.50	7.60	0.39
19 Fri June 2026	5.70	11.35	0.39
18 Thu June 2026	6.90	11.00	0.46

OilIndia OIL Option strike: 420.00

Date	CE	PE	PCR
24 Wed June 2026	4.35	6.40	0.67
23 Tue June 2026	4.40	8.60	0.65
22 Mon June 2026	9.00	5.15	0.62
19 Fri June 2026	7.75	8.50	0.47
18 Thu June 2026	9.25	8.05	0.76

OilIndia OIL Option strike: 415.00

Date	CE	PE	PCR
24 Wed June 2026	6.55	3.75	1.31
23 Tue June 2026	6.40	5.75	1.16
22 Mon June 2026	12.50	3.40	1.54
19 Fri June 2026	10.30	6.10	1.87
18 Thu June 2026	11.80	5.90	2.45

OilIndia OIL Option strike: 410.00

Date	CE	PE	PCR
24 Wed June 2026	9.90	1.95	3.07
23 Tue June 2026	9.20	3.55	4.49
22 Mon June 2026	16.15	2.20	3.54
19 Fri June 2026	13.60	4.20	2.84
18 Thu June 2026	15.25	4.15	2.91

OilIndia OIL Option strike: 400.00

Date	CE	PE	PCR
24 Wed June 2026	18.05	0.55	3.83
23 Tue June 2026	16.65	1.20	4.37
22 Mon June 2026	25.65	0.95	4.7
19 Fri June 2026	21.40	2.00	3.58
18 Thu June 2026	23.15	2.10	5.13

OilIndia OIL Option strike: 395.00

Date	CE	PE	PCR
24 Wed June 2026	23.25	0.40	1.3
23 Tue June 2026	29.85	0.70	1.35
22 Mon June 2026	29.85	0.70	1.45
19 Fri June 2026	27.65	1.40	1.5
18 Thu June 2026	27.65	1.55	2.25

Feed