OilIndia OIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Oil India OIL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Exploration & Production sector

Daily price and charts and targets OilIndia

Strong Daily Stock price targets for OilIndia OIL are 501.58 and 514.78

Daily Target 1491.83
Daily Target 2498.12
Daily Target 3505.03333333333
Daily Target 4511.32
Daily Target 5518.23

Daily price and volume Oil India

Date Closing Open Range Volume
Wed 20 May 2026 504.40 (0.54%) 502.60 498.75 - 511.95 0.2941 times
Tue 19 May 2026 501.70 (-0.86%) 504.00 500.80 - 507.95 0.2075 times
Mon 18 May 2026 506.05 (-2.36%) 519.80 504.45 - 520.55 0.4225 times
Fri 15 May 2026 518.30 (0.14%) 524.00 513.70 - 525.00 0.479 times
Thu 14 May 2026 517.55 (2.06%) 525.40 514.60 - 531.00 1.9373 times
Wed 13 May 2026 507.10 (3.29%) 493.45 491.00 - 511.45 1.289 times
Tue 12 May 2026 490.95 (7.66%) 472.00 471.65 - 499.40 3.972 times
Mon 11 May 2026 456.00 (0.4%) 457.00 454.00 - 460.75 0.3414 times
Fri 08 May 2026 454.20 (0.3%) 455.05 451.70 - 456.80 0.285 times
Thu 07 May 2026 452.85 (0.58%) 454.00 450.50 - 457.15 0.7722 times
Wed 06 May 2026 450.25 (-5.51%) 473.40 448.15 - 476.45 1.2117 times

 Daily chart OilIndia

Weekly price and charts OilIndia

Strong weekly Stock price targets for OilIndia OIL are 490.68 and 512.48

Weekly Target 1486.1
Weekly Target 2495.25
Weekly Target 3507.9
Weekly Target 4517.05
Weekly Target 5529.7

Weekly price and volumes for Oil India

Date Closing Open Range Volume
Wed 20 May 2026 504.40 (-2.68%) 519.80 498.75 - 520.55 0.2768 times
Fri 15 May 2026 518.30 (14.11%) 457.00 454.00 - 531.00 2.4015 times
Fri 08 May 2026 454.20 (-7.46%) 487.00 448.15 - 490.80 1.1104 times
Thu 30 April 2026 490.80 (3.61%) 475.00 470.55 - 504.30 0.861 times
Fri 24 April 2026 473.70 (0.77%) 473.40 463.05 - 485.90 0.837 times
Fri 17 April 2026 470.10 (-0.25%) 475.00 461.15 - 481.95 0.8229 times
Fri 10 April 2026 471.30 (-1.84%) 481.15 456.40 - 489.00 1.4637 times
Thu 02 April 2026 480.15 (0.45%) 478.00 463.20 - 492.50 0.597 times
Fri 27 March 2026 478.00 (0.53%) 475.75 461.15 - 490.00 0.7979 times
Fri 20 March 2026 475.50 (1.05%) 471.00 454.40 - 485.90 0.8318 times
Fri 13 March 2026 470.55 (-2.88%) 503.00 460.75 - 503.00 1.3195 times

 weekly chart OilIndia

Monthly price and charts OilIndia

Strong monthly Stock price targets for OilIndia OIL are 476.28 and 559.13

Monthly Target 1411.67
Monthly Target 2458.03
Monthly Target 3494.51666666667
Monthly Target 4540.88
Monthly Target 5577.37

Monthly price and volumes Oil India

Date Closing Open Range Volume
Wed 20 May 2026 504.40 (2.77%) 487.00 448.15 - 531.00 1.2662 times
Thu 30 April 2026 490.80 (3.23%) 480.00 456.40 - 504.30 1.4496 times
Mon 30 March 2026 475.45 (-1.75%) 503.00 454.40 - 506.25 1.7661 times
Fri 27 February 2026 483.90 (-5.13%) 509.00 446.00 - 524.00 1.4982 times
Fri 30 January 2026 510.05 (20.2%) 424.25 406.35 - 520.00 1.5099 times
Wed 31 December 2025 424.35 (2.7%) 413.20 395.60 - 429.40 0.412 times
Fri 28 November 2025 413.20 (-4.65%) 433.35 411.15 - 449.50 0.4184 times
Fri 31 October 2025 433.35 (4.72%) 416.00 405.00 - 437.30 0.6439 times
Tue 30 September 2025 413.80 (6.02%) 390.30 388.80 - 423.00 0.5083 times
Fri 29 August 2025 390.30 (-11.3%) 437.50 384.60 - 440.00 0.5273 times
Thu 31 July 2025 440.00 (1.32%) 438.00 425.00 - 456.00 0.6404 times

 monthly chart OilIndia

DMA SMA EMA moving averages of Oil India OIL

DMA (daily moving average) of Oil India OIL

DMA period DMA value
5 day DMA 509.6
12 day DMA 486.32
20 day DMA 484.27
35 day DMA 478.78
50 day DMA 477.38
100 day DMA 466.57
150 day DMA 450.73
200 day DMA 440.81

EMA (exponential moving average) of Oil India OIL

EMA period EMA current EMA prev EMA prev2
5 day EMA503.38502.87503.45
12 day EMA494.26492.42490.73
20 day EMA488.23486.53484.93
35 day EMA483.5482.27481.13
50 day EMA480.85479.89479

SMA (simple moving average) of Oil India OIL

SMA period SMA current SMA prev SMA prev2
5 day SMA509.6510.14507.99
12 day SMA486.32483.88482.97
20 day SMA484.27482.31480.81
35 day SMA478.78477.83477.16
50 day SMA477.38477.13476.86
100 day SMA466.57465.57464.55
150 day SMA450.73450.15449.62
200 day SMA440.81440.46440.19

Futures expiry: 26 Tue May 2026

Date Closing Open Range Volume
20 Wed 506.65 505.85 501.00 to 513.60 0.97 times
19 Tue 503.85 501.20 501.20 to 508.65 0.97 times
18 Mon 507.85 520.00 506.00 to 521.10 0.99 times
15 Fri 520.45 526.50 515.75 to 529.85 1.03 times
14 Thu 519.95 524.40 516.65 to 532.60 1.03 times

Futures expiry: 30 Tue June 2026

Date Closing Open Range Volume
20 Wed 508.15 503.15 501.95 to 515.50 2.02 times
19 Tue 504.45 507.65 504.00 to 509.00 0.8 times
18 Mon 507.60 520.65 507.00 to 520.65 0.78 times
15 Fri 520.65 521.75 516.50 to 525.15 0.72 times
14 Thu 519.50 518.00 516.70 to 531.40 0.68 times

Futures expiry: 28 Tue July 2026

Date Closing Open Range Volume
20 Wed 508.25 512.95 508.15 to 515.00 1.11 times
19 Tue 504.40 508.15 504.40 to 508.15 1.03 times
18 Mon 508.15 515.00 507.25 to 515.00 1.11 times
15 Fri 523.30 519.05 515.80 to 523.30 0.86 times
14 Thu 518.40 520.00 517.35 to 530.50 0.9 times

Option chain for Oil India OIL 26 Tue May 2026 expiry

OilIndia OIL Option strike: 560.00

Date CE PE PCR
20 Wed May 2026 0.4039.35 0.07
19 Tue May 2026 0.5539.35 0.06
18 Mon May 2026 0.9539.35 0.06
15 Fri May 2026 2.4539.35 0.08
14 Thu May 2026 2.9041.65 0.04

OilIndia OIL Option strike: 550.00

Date CE PE PCR
20 Wed May 2026 0.6045.65 0.03
19 Tue May 2026 0.7045.65 0.03
18 Mon May 2026 1.4532.25 0.03
15 Fri May 2026 3.6032.25 0.03
14 Thu May 2026 4.2032.25 0.03

OilIndia OIL Option strike: 545.00

Date CE PE PCR
20 Wed May 2026 0.7528.40 0.18
19 Tue May 2026 0.9028.40 0.15
18 Mon May 2026 1.9028.40 0.14
15 Fri May 2026 4.3528.40 0.14
14 Thu May 2026 5.0028.40 0.15

OilIndia OIL Option strike: 540.00

Date CE PE PCR
20 Wed May 2026 0.9535.50 0.19
19 Tue May 2026 1.1537.90 0.18
18 Mon May 2026 2.2531.20 0.13
15 Fri May 2026 5.3525.15 0.13
14 Thu May 2026 6.1025.15 0.12

OilIndia OIL Option strike: 535.00

Date CE PE PCR
20 Wed May 2026 1.3033.35 0.15
19 Tue May 2026 1.3533.35 0.13
18 Mon May 2026 2.9529.80 0.13
15 Fri May 2026 6.6520.95 0.21
14 Thu May 2026 7.4022.10 0.17

OilIndia OIL Option strike: 530.00

Date CE PE PCR
20 Wed May 2026 1.7524.60 0.15
19 Tue May 2026 1.9528.50 0.14
18 Mon May 2026 3.5525.60 0.15
15 Fri May 2026 8.2017.50 0.14
14 Thu May 2026 8.8518.20 0.15

OilIndia OIL Option strike: 525.00

Date CE PE PCR
20 Wed May 2026 2.4520.20 0.47
19 Tue May 2026 2.5024.30 0.46
18 Mon May 2026 4.5021.70 0.46
15 Fri May 2026 10.0514.80 0.72
14 Thu May 2026 10.8514.60 0.87

OilIndia OIL Option strike: 520.00

Date CE PE PCR
20 Wed May 2026 3.3016.85 0.21
19 Tue May 2026 3.4019.45 0.22
18 Mon May 2026 5.8017.80 0.23
15 Fri May 2026 12.3011.90 0.33
14 Thu May 2026 13.0012.15 0.38

OilIndia OIL Option strike: 515.00

Date CE PE PCR
20 Wed May 2026 4.5513.35 0.42
19 Tue May 2026 4.4515.85 0.55
18 Mon May 2026 7.6514.25 0.64
15 Fri May 2026 15.059.50 1.05
14 Thu May 2026 15.509.85 0.99

OilIndia OIL Option strike: 510.00

Date CE PE PCR
20 Wed May 2026 6.209.90 0.52
19 Tue May 2026 6.0012.65 0.5
18 Mon May 2026 9.5011.65 0.65
15 Fri May 2026 18.057.75 1.31
14 Thu May 2026 18.107.90 0.72

OilIndia OIL Option strike: 505.00

Date CE PE PCR
20 Wed May 2026 8.456.90 0.79
19 Tue May 2026 8.109.50 0.86
18 Mon May 2026 11.809.05 1.28
15 Fri May 2026 21.456.20 1.46
14 Thu May 2026 21.856.20 1.37

OilIndia OIL Option strike: 500.00

Date CE PE PCR
20 Wed May 2026 11.204.90 1.34
19 Tue May 2026 10.707.05 1.23
18 Mon May 2026 14.707.00 1.14
15 Fri May 2026 25.454.95 1.13
14 Thu May 2026 25.454.90 1.08

OilIndia OIL Option strike: 495.00

Date CE PE PCR
20 Wed May 2026 14.803.30 1.46
19 Tue May 2026 13.505.20 1.2
18 Mon May 2026 18.005.40 1.18
15 Fri May 2026 28.503.95 1.28
14 Thu May 2026 29.553.85 1.29

OilIndia OIL Option strike: 490.00

Date CE PE PCR
20 Wed May 2026 18.602.15 1.99
19 Tue May 2026 16.903.80 2.24
18 Mon May 2026 21.854.15 2.38
15 Fri May 2026 33.653.20 2.4
14 Thu May 2026 32.703.10 2.41

OilIndia OIL Option strike: 485.00

Date CE PE PCR
20 Wed May 2026 23.051.40 2.4
19 Tue May 2026 20.902.80 2.52
18 Mon May 2026 25.453.10 2.3
15 Fri May 2026 38.502.65 2.03
14 Thu May 2026 38.152.45 2.05

OilIndia OIL Option strike: 480.00

Date CE PE PCR
20 Wed May 2026 26.850.95 1.6
19 Tue May 2026 24.951.95 1.31
18 Mon May 2026 29.602.40 1.41
15 Fri May 2026 41.652.10 1.43
14 Thu May 2026 44.252.00 1.5

OilIndia OIL Option strike: 475.00

Date CE PE PCR
20 Wed May 2026 31.000.70 1.53
19 Tue May 2026 35.851.50 1.66
18 Mon May 2026 35.851.85 1.52
15 Fri May 2026 46.651.75 1.46
14 Thu May 2026 51.951.65 1.59

OilIndia OIL Option strike: 470.00

Date CE PE PCR
20 Wed May 2026 36.500.45 0.63
19 Tue May 2026 34.851.05 0.66
18 Mon May 2026 39.301.40 0.65
15 Fri May 2026 55.001.55 0.69
14 Thu May 2026 52.351.45 0.69

OilIndia OIL Option strike: 465.00

Date CE PE PCR
20 Wed May 2026 50.000.40 0.59
19 Tue May 2026 50.000.85 0.58
18 Mon May 2026 50.001.25 0.56
15 Fri May 2026 56.001.25 0.54
14 Thu May 2026 56.901.20 0.59

OilIndia OIL Option strike: 460.00

Date CE PE PCR
20 Wed May 2026 45.400.30 2.02
19 Tue May 2026 45.400.70 2.35
18 Mon May 2026 50.001.05 2.24
15 Fri May 2026 61.001.10 2.92
14 Thu May 2026 64.201.05 2.89

OilIndia OIL Option strike: 455.00

Date CE PE PCR
20 Wed May 2026 53.600.30 0.49
19 Tue May 2026 53.600.50 0.52
18 Mon May 2026 53.601.00 0.62
15 Fri May 2026 63.651.00 0.62
14 Thu May 2026 56.850.95 0.64

OilIndia OIL Option strike: 450.00

Date CE PE PCR
20 Wed May 2026 54.100.25 2.5
19 Tue May 2026 54.100.45 2.55
18 Mon May 2026 75.000.80 3.11
15 Fri May 2026 75.000.85 3.68
14 Thu May 2026 75.900.85 3.59

OilIndia OIL Option strike: 445.00

Date CE PE PCR
20 Wed May 2026 59.600.20 1.33
19 Tue May 2026 59.600.40 1.28
18 Mon May 2026 49.750.65 1.4
15 Fri May 2026 49.751.45 1.4
14 Thu May 2026 49.751.45 1.4

OilIndia OIL Option strike: 440.00

Date CE PE PCR
20 Wed May 2026 54.350.20 3.31
19 Tue May 2026 54.350.40 3.41
18 Mon May 2026 54.350.55 3.9
15 Fri May 2026 54.350.70 4.17
14 Thu May 2026 54.350.65 4.48

OilIndia OIL Option strike: 435.00

Date CE PE PCR
20 Wed May 2026 71.400.45 27
19 Tue May 2026 70.150.45 3.38

OilIndia OIL Option strike: 430.00

Date CE PE PCR
20 Wed May 2026 32.050.15 7.88
19 Tue May 2026 32.050.30 7.94
18 Mon May 2026 32.050.40 8.35
15 Fri May 2026 32.050.55 8.53
14 Thu May 2026 32.050.45 8.94

OilIndia OIL Option strike: 420.00

Date CE PE PCR
20 Wed May 2026 84.750.30 4.3
19 Tue May 2026 85.200.15 3.62
18 Mon May 2026 40.950.30 5.3
15 Fri May 2026 40.950.30 5.3
14 Thu May 2026 40.950.40 6.2

OilIndia OIL Option strike: 415.00

Date CE PE PCR
19 Tue May 2026 89.450.20 14

OilIndia OIL Option strike: 410.00

Date CE PE PCR
20 Wed May 2026 94.700.05 2.2
19 Tue May 2026 94.950.20 1.25

OilIndia OIL Option strike: 405.00

Date CE PE PCR
20 Wed May 2026 102.350.55 4.2
19 Tue May 2026 99.950.55 1.91
18 Mon May 2026 90.400.55 7
15 Fri May 2026 90.400.55 7
14 Thu May 2026 90.400.55 7

OilIndia OIL Option strike: 400.00

Date CE PE PCR
20 Wed May 2026 60.000.05 57
19 Tue May 2026 60.000.05 56
18 Mon May 2026 60.000.15 57
15 Fri May 2026 60.000.15 62
14 Thu May 2026 60.000.20 72

OilIndia OIL Option strike: 395.00

Date CE PE PCR
20 Wed May 2026 124.000.15 1.67
19 Tue May 2026 124.000.15 1.67
18 Mon May 2026 124.000.15 1.67
15 Fri May 2026 124.000.15 1.67
14 Thu May 2026 124.000.15 1.67

OilIndia OIL Option strike: 390.00

Date CE PE PCR
20 Wed May 2026 67.000.10 11.75
19 Tue May 2026 67.000.10 11.75
18 Mon May 2026 67.000.10 13.25
15 Fri May 2026 67.000.15 13.5
14 Thu May 2026 67.000.20 14.5
Back to top | Use Dark Theme