OilIndia OIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Oil India OIL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Exploration & Production sector

Daily price and charts and targets OilIndia

Strong Daily Stock price targets for OilIndia OIL are 439.98 and 450.63

Daily Target 1	437.63
Daily Target 2	442.32
Daily Target 3	448.28333333333
Daily Target 4	452.97
Daily Target 5	458.93

Daily price and volume Oil India

Date	Closing	Open	Range	Volume
Thu 08 October 2026	447.00 (-1.49%)	452.00	443.60 - 454.25	0.3479 times
Wed 07 October 2026	453.75 (1.32%)	449.45	446.15 - 455.00	0.813 times
Tue 06 October 2026	447.85 (0.3%)	445.85	442.15 - 449.95	1.1726 times
Mon 05 October 2026	446.50 (0.56%)	444.00	441.05 - 450.65	1.2521 times
Thu 01 October 2026	444.00 (-1.04%)	446.00	434.65 - 447.75	1.275 times
Wed 30 September 2026	448.65 (-2.35%)	458.00	446.25 - 462.25	1.7267 times
Tue 29 September 2026	459.45 (-1.83%)	466.50	459.40 - 467.80	1.2043 times
Mon 28 September 2026	468.00 (-1.5%)	476.00	463.40 - 476.45	0.9944 times
Fri 25 September 2026	475.15 (-0.8%)	476.00	470.70 - 476.65	0.3753 times
Thu 24 September 2026	479.00 (1.91%)	470.55	469.15 - 479.00	0.8387 times
Wed 23 September 2026	470.00 (0.64%)	467.00	466.60 - 471.45	0.4006 times

Daily chart OilIndia

Weekly price and charts OilIndia

Strong weekly Stock price targets for OilIndia OIL are 444.03 and 457.98

Weekly Target 1	433.73
Weekly Target 2	440.37
Weekly Target 3	447.68333333333
Weekly Target 4	454.32
Weekly Target 5	461.63

Weekly price and volumes for Oil India

Date	Closing	Open	Range	Volume
Thu 08 October 2026	447.00 (0.68%)	444.00	441.05 - 455.00	0.5281 times
Thu 01 October 2026	444.00 (-6.56%)	476.00	434.65 - 476.45	0.766 times
Fri 25 September 2026	475.15 (-0.12%)	475.70	463.25 - 482.30	0.526 times
Fri 18 September 2026	475.70 (-2.88%)	494.40	472.00 - 494.40	0.7188 times
Fri 11 September 2026	489.80 (0.31%)	490.80	481.45 - 514.45	1.4564 times
Fri 04 September 2026	488.30 (1.13%)	486.60	479.25 - 500.00	1.1307 times
Fri 28 August 2026	482.85 (1.65%)	475.00	458.70 - 484.70	0.5366 times
Fri 21 August 2026	475.00 (1.39%)	471.40	465.00 - 487.20	0.9847 times
Fri 14 August 2026	468.50 (5.8%)	450.00	448.50 - 484.00	2.1753 times
Fri 07 August 2026	442.80 (-3.45%)	454.00	435.45 - 457.65	1.1774 times
Fri 31 July 2026	458.60 (1.97%)	445.00	435.40 - 459.40	1.0258 times

weekly chart OilIndia

Monthly price and charts OilIndia

Strong monthly Stock price targets for OilIndia OIL are 440.83 and 461.18

Monthly Target 1	425.2
Monthly Target 2	436.1
Monthly Target 3	445.55
Monthly Target 4	456.45
Monthly Target 5	465.9

Monthly price and volumes Oil India

Date	Closing	Open	Range	Volume
Thu 08 October 2026	447.00 (-0.37%)	446.00	434.65 - 455.00	0.0945 times
Wed 30 September 2026	448.65 (-7.14%)	485.00	446.25 - 514.45	0.5297 times
Mon 31 August 2026	483.15 (5.35%)	454.00	435.45 - 500.00	0.6957 times
Fri 31 July 2026	458.60 (9.99%)	419.05	412.05 - 465.00	0.8392 times
Tue 30 June 2026	416.95 (-12.43%)	479.75	404.10 - 495.40	1.0547 times
Fri 29 May 2026	476.15 (-2.98%)	487.00	448.15 - 531.00	1.353 times
Thu 30 April 2026	490.80 (3.23%)	480.00	456.40 - 504.30	1.2654 times
Mon 30 March 2026	475.45 (-1.75%)	503.00	454.40 - 506.25	1.5418 times
Fri 27 February 2026	483.90 (-5.13%)	509.00	446.00 - 524.00	1.3079 times
Fri 30 January 2026	510.05 (20.2%)	424.25	406.35 - 520.00	1.3181 times
Wed 31 December 2025	424.35 (2.7%)	413.20	395.60 - 429.40	0.3597 times

monthly chart OilIndia

Indicator Analysis of OilIndia

Please login to view indicator analysis. or View indicator analysis of OilIndia OIL on MunafaSutra.com for free

DMA SMA EMA moving averages of Oil India OIL

DMA (daily moving average) of Oil India OIL

DMA period	DMA value
5 day DMA	447.82
12 day DMA	458.86
20 day DMA	470
35 day DMA	475.12
50 day DMA	470.48
100 day DMA	459.34
150 day DMA	465.03
200 day DMA	461.41

EMA (exponential moving average) of Oil India OIL

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	450.34	452.01	451.14
12 day EMA	457.89	459.87	460.98
20 day EMA	463.6	465.35	466.57
35 day EMA	465.7	466.8	467.57
50 day EMA	466.51	467.31	467.86

SMA (simple moving average) of Oil India OIL

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	447.82	448.15	449.29
12 day SMA	458.86	461.48	463.3
20 day SMA	470	472.42	474.09
35 day SMA	475.12	476.08	476.67
50 day SMA	470.48	470.44	470.2
100 day SMA	459.34	460.06	460.69
150 day SMA	465.03	465.21	465.32
200 day SMA	461.41	461.18	460.93

Futures expiry: 27 Tue October 2026

Date	Closing	Open	Range	Volume
06 Tue	446.90	445.70	443.60 to 451.00	1.01 times
05 Mon	446.75	445.70	443.40 to 452.90	1.01 times
01 Thu	443.60	447.80	435.20 to 448.90	1.01 times
29 Tue	463.25	474.35	457.65 to 474.35	1 times
28 Mon	469.05	477.15	466.65 to 477.20	0.97 times

Futures expiry: 23 Mon November 2026

Date	Closing	Open	Range	Volume
06 Tue	447.10	449.70	446.35 to 449.70	1.2 times
05 Mon	446.40	449.95	446.40 to 451.00	1.09 times
01 Thu	442.65	442.95	435.05 to 443.60	1.02 times
29 Tue	461.40	464.40	460.50 to 469.00	0.89 times
28 Mon	468.60	469.50	467.00 to 471.65	0.8 times

Futures expiry: 29 Tue December 2026

Date	Closing	Open	Range	Volume
06 Tue	447.90	449.50	447.90 to 449.55	1.04 times
05 Mon	450.00	452.10	450.00 to 452.10	0.98 times
01 Thu	445.45	443.70	435.45 to 445.45	0.98 times

Option chain for Oil India OIL 27 Tue October 2026 expiry

OilIndia OIL Option strike: 535.00

Date	CE	PE	PCR
06 Tue October 2026	0.25	91.10	0.85
05 Mon October 2026	0.25	91.10	0.85

OilIndia OIL Option strike: 525.00

Date	CE	PE	PCR
06 Tue October 2026	0.45	55.00	0.07
05 Mon October 2026	0.45	55.00	0.07

OilIndia OIL Option strike: 520.00

Date	CE	PE	PCR
06 Tue October 2026	0.45	76.25	0.06
05 Mon October 2026	0.65	60.30	0.01

OilIndia OIL Option strike: 510.00

Date	CE	PE	PCR
06 Tue October 2026	0.65	72.75	0.08
05 Mon October 2026	0.70	72.75	0.08

OilIndia OIL Option strike: 500.00

Date	CE	PE	PCR
06 Tue October 2026	1.00	39.85	0.1
05 Mon October 2026	1.25	39.85	0.11

OilIndia OIL Option strike: 490.00

Date	CE	PE	PCR
06 Tue October 2026	1.40	29.00	0.11
05 Mon October 2026	1.75	29.00	0.12

OilIndia OIL Option strike: 485.00

Date	CE	PE	PCR
06 Tue October 2026	1.65	49.80	0.07
05 Mon October 2026	2.00	49.80	0.08

OilIndia OIL Option strike: 480.00

Date	CE	PE	PCR
06 Tue October 2026	2.05	33.60	1.48
05 Mon October 2026	2.50	33.60	1.45

OilIndia OIL Option strike: 475.00

Date	CE	PE	PCR
06 Tue October 2026	2.75	38.00	0.16
05 Mon October 2026	3.15	38.00	0.16

OilIndia OIL Option strike: 470.00

Date	CE	PE	PCR
06 Tue October 2026	3.45	24.00	0.41
05 Mon October 2026	4.05	24.00	0.4

OilIndia OIL Option strike: 465.00

Date	CE	PE	PCR
06 Tue October 2026	4.65	29.80	0.18
05 Mon October 2026	5.15	29.80	0.19

OilIndia OIL Option strike: 460.00

Date	CE	PE	PCR
06 Tue October 2026	5.95	19.55	0.56
05 Mon October 2026	6.60	19.50	0.58

OilIndia OIL Option strike: 450.00

Date	CE	PE	PCR
06 Tue October 2026	9.75	13.15	0.72
05 Mon October 2026	10.25	13.10	0.78

OilIndia OIL Option strike: 445.00

Date	CE	PE	PCR
06 Tue October 2026	12.00	10.50	0.86
05 Mon October 2026	12.60	10.80	0.65

OilIndia OIL Option strike: 440.00

Date	CE	PE	PCR
06 Tue October 2026	15.05	8.25	1.38
05 Mon October 2026	15.45	8.60	1.11

OilIndia OIL Option strike: 430.00

Date	CE	PE	PCR
06 Tue October 2026	22.65	5.30	16.91
05 Mon October 2026	22.65	5.25	16.36

OilIndia OIL Option strike: 410.00

Date	CE	PE	PCR
06 Tue October 2026	40.05	1.95	6.92
05 Mon October 2026	40.05	1.80	8

OilIndia OIL Option strike: 405.00

Date	CE	PE	PCR
06 Tue October 2026	44.60	1.65	2.17
05 Mon October 2026	44.60	1.65	2.17

Feed