Login or Join
HomepageOilIndia OIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Oil India OIL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Exploration & Production sector
Daily price and charts and targets OilIndia
Strong Daily Stock price targets for OilIndia OIL are 432.58 and 447.33
| Daily Target 1 | 429.17 |
| Daily Target 2 | 435.98 |
| Daily Target 3 | 443.91666666667 |
| Daily Target 4 | 450.73 |
| Daily Target 5 | 458.67 |
Daily price and volume Oil India
| Date | Closing | Open | Range | Volume | Fri 07 August 2026 | 442.80 (-0.27%) | 445.25 | 437.10 - 451.85 | 1.5919 times | Thu 06 August 2026 | 444.00 (0%) | 444.00 | 440.65 - 447.00 | 0.6282 times | Wed 05 August 2026 | 444.00 (-1.33%) | 446.00 | 435.45 - 447.50 | 1.4786 times | Tue 04 August 2026 | 450.00 (-0.44%) | 454.00 | 447.10 - 454.00 | 0.227 times | Mon 03 August 2026 | 452.00 (-1.44%) | 454.00 | 450.00 - 457.65 | 1.4183 times | Fri 31 July 2026 | 458.60 (0.37%) | 454.95 | 451.20 - 459.40 | 0.6128 times | Thu 30 July 2026 | 456.90 (2.01%) | 448.00 | 447.10 - 459.25 | 0.5992 times | Wed 29 July 2026 | 447.90 (0.74%) | 448.85 | 440.25 - 449.85 | 0.6722 times | Tue 28 July 2026 | 444.60 (0.59%) | 438.05 | 435.40 - 458.00 | 1.3398 times | Mon 27 July 2026 | 442.00 (-1.72%) | 445.00 | 438.10 - 446.10 | 1.4319 times | Fri 24 July 2026 | 449.75 (-1.97%) | 460.50 | 448.95 - 465.00 | 1.0883 times |
Weekly price and charts OilIndia
Strong weekly Stock price targets for OilIndia OIL are 428.03 and 450.23
| Weekly Target 1 | 423.1 |
| Weekly Target 2 | 432.95 |
| Weekly Target 3 | 445.3 |
| Weekly Target 4 | 455.15 |
| Weekly Target 5 | 467.5 |
Weekly price and volumes for Oil India
| Date | Closing | Open | Range | Volume | Fri 07 August 2026 | 442.80 (-3.45%) | 454.00 | 435.45 - 457.65 | 0.7583 times | Fri 31 July 2026 | 458.60 (1.97%) | 445.00 | 435.40 - 459.40 | 0.6607 times | Fri 24 July 2026 | 449.75 (3.31%) | 438.25 | 437.15 - 465.00 | 1.1258 times | Fri 17 July 2026 | 435.35 (2.45%) | 428.45 | 422.35 - 442.30 | 0.9394 times | Fri 10 July 2026 | 424.95 (0.68%) | 422.10 | 419.05 - 433.95 | 0.7797 times | Fri 03 July 2026 | 422.10 (3.76%) | 408.75 | 407.00 - 427.45 | 1.131 times | Thu 25 June 2026 | 406.80 (-2.71%) | 422.50 | 404.10 - 425.00 | 0.8478 times | Fri 19 June 2026 | 418.15 (0.08%) | 418.80 | 410.50 - 422.80 | 0.8342 times | Fri 12 June 2026 | 417.80 (-13.56%) | 484.95 | 414.50 - 493.70 | 2.1898 times | Fri 05 June 2026 | 483.35 (1.51%) | 479.75 | 476.25 - 495.40 | 0.7332 times | Fri 29 May 2026 | 476.15 (-4.72%) | 492.50 | 472.30 - 496.45 | 0.9573 times |
Monthly price and charts OilIndia
Strong monthly Stock price targets for OilIndia OIL are 428.03 and 450.23
| Monthly Target 1 | 423.1 |
| Monthly Target 2 | 432.95 |
| Monthly Target 3 | 445.3 |
| Monthly Target 4 | 455.15 |
| Monthly Target 5 | 467.5 |
Monthly price and volumes Oil India
| Date | Closing | Open | Range | Volume | Fri 07 August 2026 | 442.80 (-3.45%) | 454.00 | 435.45 - 457.65 | 0.1625 times | Fri 31 July 2026 | 458.60 (9.99%) | 419.05 | 412.05 - 465.00 | 0.8778 times | Tue 30 June 2026 | 416.95 (-12.43%) | 479.75 | 404.10 - 495.40 | 1.1032 times | Fri 29 May 2026 | 476.15 (-2.98%) | 487.00 | 448.15 - 531.00 | 1.4152 times | Thu 30 April 2026 | 490.80 (3.23%) | 480.00 | 456.40 - 504.30 | 1.3236 times | Mon 30 March 2026 | 475.45 (-1.75%) | 503.00 | 454.40 - 506.25 | 1.6127 times | Fri 27 February 2026 | 483.90 (-5.13%) | 509.00 | 446.00 - 524.00 | 1.3681 times | Fri 30 January 2026 | 510.05 (20.2%) | 424.25 | 406.35 - 520.00 | 1.3787 times | Wed 31 December 2025 | 424.35 (2.7%) | 413.20 | 395.60 - 429.40 | 0.3762 times | Fri 28 November 2025 | 413.20 (-4.65%) | 433.35 | 411.15 - 449.50 | 0.3821 times | Fri 31 October 2025 | 433.35 (4.72%) | 416.00 | 405.00 - 437.30 | 0.588 times |
Indicator Analysis of OilIndia
Please login to view indicator analysis. or View indicator analysis of OilIndia OIL on MunafaSutra.com for free
DMA SMA EMA moving averages of Oil India OIL
DMA (daily moving average) of Oil India OIL
| DMA period | DMA value |
| 5 day DMA | 446.56 |
| 12 day DMA | 449.28 |
| 20 day DMA | 445.77 |
| 35 day DMA | 434.75 |
| 50 day DMA | 440.57 |
| 100 day DMA | 459.72 |
| 150 day DMA | 460.78 |
| 200 day DMA | 450.07 |
EMA (exponential moving average) of Oil India OIL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 445.9 | 447.45 | 449.18 |
| 12 day EMA | 446.55 | 447.23 | 447.82 |
| 20 day EMA | 445.03 | 445.27 | 445.4 |
| 35 day EMA | 446.26 | 446.46 | 446.61 |
| 50 day EMA | 445.44 | 445.55 | 445.61 |
SMA (simple moving average) of Oil India OIL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 446.56 | 449.72 | 452.3 |
| 12 day SMA | 449.28 | 449.98 | 450.07 |
| 20 day SMA | 445.77 | 444.88 | 443.83 |
| 35 day SMA | 434.75 | 434.11 | 433.34 |
| 50 day SMA | 440.57 | 441.47 | 442.43 |
| 100 day SMA | 459.72 | 460.12 | 460.39 |
| 150 day SMA | 460.78 | 460.53 | 460.26 |
| 200 day SMA | 450.07 | 449.97 | 449.82 |
Futures expiry: 25 Tue August 2026
| Date | Closing | Open | Range | Volume |
| 07 Fri | 444.35 | 444.75 | 439.00 to 453.05 | 1.03 times |
| 06 Thu | 444.55 | 444.20 | 442.25 to 446.20 | 1 times |
| 05 Wed | 445.20 | 446.30 | 436.60 to 447.70 | 1 times |
| 04 Tue | 450.85 | 452.50 | 448.30 to 453.95 | 0.98 times |
| 03 Mon | 452.50 | 454.60 | 450.70 to 459.50 | 0.98 times |
Futures expiry: 29 Tue September 2026
| Date | Closing | Open | Range | Volume |
| 07 Fri | 444.35 | 447.00 | 439.65 to 452.35 | 1.23 times |
| 06 Thu | 444.05 | 444.45 | 442.95 to 445.85 | 1.01 times |
| 05 Wed | 444.45 | 446.25 | 436.15 to 446.25 | 0.97 times |
| 04 Tue | 449.10 | 450.95 | 447.40 to 450.95 | 0.91 times |
| 03 Mon | 451.20 | 452.50 | 450.40 to 454.95 | 0.88 times |
Futures expiry: 27 Tue October 2026
| Date | Closing | Open | Range | Volume |
| 07 Fri | 443.10 | 449.00 | 440.30 to 449.00 | 1.49 times |
| 06 Thu | 443.55 | 442.65 | 442.05 to 445.00 | 1.08 times |
| 05 Wed | 442.65 | 444.00 | 436.00 to 444.00 | 0.99 times |
| 04 Tue | 449.00 | 449.65 | 447.50 to 449.65 | 0.81 times |
| 03 Mon | 449.20 | 452.35 | 449.20 to 452.35 | 0.63 times |
Option chain for Oil India OIL 25 Tue August 2026 expiry
OilIndia OIL Option strike: 520.00
| Date | CE | PE | PCR |
| 07 Fri August 2026 | 0.65 | 69.95 | 0.01 |
OilIndia OIL Option strike: 510.00
| Date | CE | PE | PCR |
| 07 Fri August 2026 | 0.85 | 72.00 | 0.06 |
| 06 Thu August 2026 | 0.90 | 72.00 | 0.1 |
| 05 Wed August 2026 | 1.05 | 72.00 | 0.1 |
| 04 Tue August 2026 | 1.40 | 62.85 | 0.11 |
| 03 Mon August 2026 | 1.50 | 62.85 | 0.15 |
OilIndia OIL Option strike: 500.00
| Date | CE | PE | PCR |
| 07 Fri August 2026 | 1.30 | 55.15 | 0.05 |
| 06 Thu August 2026 | 1.35 | 55.15 | 0.07 |
| 05 Wed August 2026 | 1.55 | 55.15 | 0.07 |
| 04 Tue August 2026 | 2.10 | 50.40 | 0.06 |
| 03 Mon August 2026 | 2.40 | 50.40 | 0.06 |
OilIndia OIL Option strike: 495.00
| Date | CE | PE | PCR |
| 07 Fri August 2026 | 1.50 | 44.20 | 0.19 |
| 06 Thu August 2026 | 1.90 | 44.20 | 0.5 |
| 05 Wed August 2026 | 1.90 | 44.20 | 0.5 |
| 04 Tue August 2026 | 2.20 | 44.20 | 0.57 |
| 03 Mon August 2026 | 2.20 | 44.20 | 0.57 |
OilIndia OIL Option strike: 485.00
| Date | CE | PE | PCR |
| 07 Fri August 2026 | 2.20 | 36.35 | 0.03 |
| 06 Thu August 2026 | 2.40 | 36.35 | 0.06 |
| 05 Wed August 2026 | 2.70 | 36.35 | 0.05 |
| 04 Tue August 2026 | 3.70 | 36.35 | 0.05 |
| 03 Mon August 2026 | 4.10 | 36.35 | 0.05 |
OilIndia OIL Option strike: 480.00
| Date | CE | PE | PCR |
| 07 Fri August 2026 | 2.70 | 28.30 | 0.03 |
| 06 Thu August 2026 | 2.95 | 28.30 | 0.05 |
| 05 Wed August 2026 | 3.40 | 28.30 | 0.05 |
| 04 Tue August 2026 | 4.40 | 28.30 | 0.05 |
| 03 Mon August 2026 | 4.95 | 28.30 | 0.05 |
OilIndia OIL Option strike: 475.00
| Date | CE | PE | PCR |
| 07 Fri August 2026 | 3.40 | 33.00 | 0.04 |
| 06 Thu August 2026 | 3.55 | 33.00 | 0.06 |
| 05 Wed August 2026 | 4.20 | 33.00 | 0.06 |
| 04 Tue August 2026 | 5.25 | 33.00 | 0.05 |
| 03 Mon August 2026 | 6.05 | 33.00 | 0.04 |
OilIndia OIL Option strike: 470.00
| Date | CE | PE | PCR |
| 07 Fri August 2026 | 4.10 | 23.65 | 0.04 |
| 06 Thu August 2026 | 4.60 | 23.65 | 0.03 |
| 05 Wed August 2026 | 5.10 | 23.65 | 0.04 |
| 04 Tue August 2026 | 6.50 | 23.65 | 0.03 |
| 03 Mon August 2026 | 7.45 | 23.65 | 0.03 |
OilIndia OIL Option strike: 465.00
| Date | CE | PE | PCR |
| 07 Fri August 2026 | 5.30 | 25.70 | 0.12 |
| 06 Thu August 2026 | 5.75 | 25.15 | 0.14 |
| 05 Wed August 2026 | 6.40 | 25.15 | 0.14 |
| 04 Tue August 2026 | 7.85 | 22.25 | 0.18 |
| 03 Mon August 2026 | 8.65 | 21.55 | 0.2 |
OilIndia OIL Option strike: 460.00
| Date | CE | PE | PCR |
| 07 Fri August 2026 | 6.30 | 21.85 | 0.26 |
| 06 Thu August 2026 | 7.05 | 21.95 | 0.29 |
| 05 Wed August 2026 | 7.75 | 22.50 | 0.24 |
| 04 Tue August 2026 | 9.70 | 18.60 | 0.21 |
| 03 Mon August 2026 | 10.70 | 18.10 | 0.23 |
OilIndia OIL Option strike: 455.00
| Date | CE | PE | PCR |
| 07 Fri August 2026 | 7.95 | 18.65 | 2.08 |
| 06 Thu August 2026 | 8.65 | 19.25 | 1.75 |
| 05 Wed August 2026 | 9.35 | 18.70 | 0.47 |
| 04 Tue August 2026 | 11.65 | 15.85 | 0.54 |
| 03 Mon August 2026 | 12.55 | 15.60 | 0.66 |
OilIndia OIL Option strike: 450.00
| Date | CE | PE | PCR |
| 07 Fri August 2026 | 9.55 | 15.60 | 0.9 |
| 06 Thu August 2026 | 10.50 | 16.25 | 1.23 |
| 05 Wed August 2026 | 11.65 | 16.15 | 1.32 |
| 04 Tue August 2026 | 13.95 | 13.40 | 1.41 |
| 03 Mon August 2026 | 15.45 | 12.85 | 1.51 |
OilIndia OIL Option strike: 445.00
| Date | CE | PE | PCR |
| 07 Fri August 2026 | 12.05 | 12.65 | 0.52 |
| 06 Thu August 2026 | 12.90 | 13.35 | 0.4 |
| 05 Wed August 2026 | 13.95 | 13.45 | 0.68 |
| 04 Tue August 2026 | 16.55 | 11.15 | 1.34 |
| 03 Mon August 2026 | 18.00 | 10.70 | 0.97 |
OilIndia OIL Option strike: 440.00
| Date | CE | PE | PCR |
| 07 Fri August 2026 | 13.90 | 11.10 | 2.29 |
| 06 Thu August 2026 | 15.50 | 10.80 | 2.69 |
| 05 Wed August 2026 | 16.70 | 11.05 | 3.31 |
| 04 Tue August 2026 | 19.70 | 8.80 | 2.15 |
| 03 Mon August 2026 | 21.85 | 8.60 | 1.96 |
OilIndia OIL Option strike: 435.00
| Date | CE | PE | PCR |
| 07 Fri August 2026 | 17.75 | 8.65 | 7.67 |
| 06 Thu August 2026 | 18.40 | 8.90 | 1.63 |
| 05 Wed August 2026 | 19.65 | 8.95 | 1.47 |
| 04 Tue August 2026 | 21.15 | 7.70 | 2.81 |
| 03 Mon August 2026 | 21.15 | 7.15 | 2.38 |
OilIndia OIL Option strike: 430.00
| Date | CE | PE | PCR |
| 07 Fri August 2026 | 20.70 | 6.80 | 2.57 |
| 06 Thu August 2026 | 21.90 | 7.15 | 3.05 |
| 05 Wed August 2026 | 22.70 | 7.35 | 3.31 |
| 04 Tue August 2026 | 33.50 | 5.95 | 3.33 |
| 03 Mon August 2026 | 33.50 | 5.70 | 3.43 |
OilIndia OIL Option strike: 425.00
| Date | CE | PE | PCR |
| 07 Fri August 2026 | 28.40 | 5.30 | 42 |
| 06 Thu August 2026 | 28.40 | 5.55 | 15 |
| 05 Wed August 2026 | 28.40 | 5.85 | 15.5 |
| 04 Tue August 2026 | 28.40 | 4.95 | 18 |
| 03 Mon August 2026 | 28.40 | 4.75 | 13 |
OilIndia OIL Option strike: 420.00
| Date | CE | PE | PCR |
| 07 Fri August 2026 | 28.60 | 4.20 | 3.2 |
| 06 Thu August 2026 | 29.90 | 4.55 | 5.07 |
| 05 Wed August 2026 | 29.60 | 4.70 | 4.93 |
| 04 Tue August 2026 | 33.80 | 3.65 | 6.47 |
| 03 Mon August 2026 | 41.00 | 3.75 | 6.83 |
OilIndia OIL Option strike: 410.00
| Date | CE | PE | PCR |
| 07 Fri August 2026 | 39.50 | 2.50 | 11.44 |
| 06 Thu August 2026 | 39.50 | 2.65 | 9.78 |
| 05 Wed August 2026 | 39.50 | 2.95 | 9.44 |
| 04 Tue August 2026 | 44.50 | 2.30 | 4.67 |
| 03 Mon August 2026 | 44.50 | 2.40 | 4.92 |
OilIndia OIL Option strike: 405.00
| Date | CE | PE | PCR |
| 07 Fri August 2026 | 41.35 | 2.15 | 3.27 |
| 06 Thu August 2026 | 44.75 | 2.10 | 16 |
| 05 Wed August 2026 | 44.75 | 2.25 | 14.67 |
| 04 Tue August 2026 | 44.75 | 2.25 | 2.33 |
| 03 Mon August 2026 | 44.75 | 2.25 | 2.33 |
OilIndia OIL Option strike: 400.00
| Date | CE | PE | PCR |
| 07 Fri August 2026 | 45.85 | 1.75 | 62.57 |
| 06 Thu August 2026 | 45.50 | 1.75 | 20.13 |
| 05 Wed August 2026 | 45.50 | 1.75 | 19.88 |
| 04 Tue August 2026 | 44.60 | 1.35 | 29 |
| 03 Mon August 2026 | 44.60 | 1.50 | 27 |
OilIndia OIL Option strike: 390.00
| Date | CE | PE | PCR |
| 07 Fri August 2026 | 56.40 | 1.05 | 0.13 |
| 06 Thu August 2026 | 56.40 | 1.05 | 0.1 |
| 05 Wed August 2026 | 56.40 | 1.05 | 0.12 |
| 04 Tue August 2026 | 48.95 | 1.30 | 0.33 |
| 03 Mon August 2026 | 48.95 | 1.30 | 0.33 |
OilIndia OIL Option strike: 370.00
| Date | CE | PE | PCR |
| 07 Fri August 2026 | 78.65 | 0.45 | 6.5 |
| 06 Thu August 2026 | 78.65 | 0.60 | 3.25 |
| 05 Wed August 2026 | 78.65 | 0.60 | 3.25 |
| 04 Tue August 2026 | 78.65 | 0.60 | 1 |
| 03 Mon August 2026 | 78.65 | 0.60 | 1 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.