Login or Join
HomepageOilIndia OIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Oil India OIL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Exploration & Production sector
Daily price and charts and targets OilIndia
Strong Daily Stock price targets for OilIndia OIL are 440.83 and 447.18
| Daily Target 1 | 437.53 |
| Daily Target 2 | 440.77 |
| Daily Target 3 | 443.88333333333 |
| Daily Target 4 | 447.12 |
| Daily Target 5 | 450.23 |
Daily price and volume Oil India
| Date | Closing | Open | Range | Volume | Thu 06 August 2026 | 444.00 (0%) | 444.00 | 440.65 - 447.00 | 0.6615 times | Wed 05 August 2026 | 444.00 (-1.33%) | 446.00 | 435.45 - 447.50 | 1.557 times | Tue 04 August 2026 | 450.00 (-0.44%) | 454.00 | 447.10 - 454.00 | 0.239 times | Mon 03 August 2026 | 452.00 (-1.44%) | 454.00 | 450.00 - 457.65 | 1.4936 times | Fri 31 July 2026 | 458.60 (0.37%) | 454.95 | 451.20 - 459.40 | 0.6453 times | Thu 30 July 2026 | 456.90 (2.01%) | 448.00 | 447.10 - 459.25 | 0.6309 times | Wed 29 July 2026 | 447.90 (0.74%) | 448.85 | 440.25 - 449.85 | 0.7079 times | Tue 28 July 2026 | 444.60 (0.59%) | 438.05 | 435.40 - 458.00 | 1.4108 times | Mon 27 July 2026 | 442.00 (-1.72%) | 445.00 | 438.10 - 446.10 | 1.5079 times | Fri 24 July 2026 | 449.75 (-1.97%) | 460.50 | 448.95 - 465.00 | 1.146 times | Thu 23 July 2026 | 458.80 (1.7%) | 453.00 | 450.90 - 461.00 | 1.7071 times |
Weekly price and charts OilIndia
Strong weekly Stock price targets for OilIndia OIL are 428.63 and 450.83
| Weekly Target 1 | 423.5 |
| Weekly Target 2 | 433.75 |
| Weekly Target 3 | 445.7 |
| Weekly Target 4 | 455.95 |
| Weekly Target 5 | 467.9 |
Weekly price and volumes for Oil India
| Date | Closing | Open | Range | Volume | Thu 06 August 2026 | 444.00 (-3.18%) | 454.00 | 435.45 - 457.65 | 0.5447 times | Fri 31 July 2026 | 458.60 (1.97%) | 445.00 | 435.40 - 459.40 | 0.676 times | Fri 24 July 2026 | 449.75 (3.31%) | 438.25 | 437.15 - 465.00 | 1.1518 times | Fri 17 July 2026 | 435.35 (2.45%) | 428.45 | 422.35 - 442.30 | 0.9611 times | Fri 10 July 2026 | 424.95 (0.68%) | 422.10 | 419.05 - 433.95 | 0.7977 times | Fri 03 July 2026 | 422.10 (3.76%) | 408.75 | 407.00 - 427.45 | 1.1572 times | Thu 25 June 2026 | 406.80 (-2.71%) | 422.50 | 404.10 - 425.00 | 0.8674 times | Fri 19 June 2026 | 418.15 (0.08%) | 418.80 | 410.50 - 422.80 | 0.8534 times | Fri 12 June 2026 | 417.80 (-13.56%) | 484.95 | 414.50 - 493.70 | 2.2404 times | Fri 05 June 2026 | 483.35 (1.51%) | 479.75 | 476.25 - 495.40 | 0.7502 times | Fri 29 May 2026 | 476.15 (-4.72%) | 492.50 | 472.30 - 496.45 | 0.9794 times |
Monthly price and charts OilIndia
Strong monthly Stock price targets for OilIndia OIL are 428.63 and 450.83
| Monthly Target 1 | 423.5 |
| Monthly Target 2 | 433.75 |
| Monthly Target 3 | 445.7 |
| Monthly Target 4 | 455.95 |
| Monthly Target 5 | 467.9 |
Monthly price and volumes Oil India
| Date | Closing | Open | Range | Volume | Thu 06 August 2026 | 444.00 (-3.18%) | 454.00 | 435.45 - 457.65 | 0.1147 times | Fri 31 July 2026 | 458.60 (9.99%) | 419.05 | 412.05 - 465.00 | 0.882 times | Tue 30 June 2026 | 416.95 (-12.43%) | 479.75 | 404.10 - 495.40 | 1.1085 times | Fri 29 May 2026 | 476.15 (-2.98%) | 487.00 | 448.15 - 531.00 | 1.4221 times | Thu 30 April 2026 | 490.80 (3.23%) | 480.00 | 456.40 - 504.30 | 1.3301 times | Mon 30 March 2026 | 475.45 (-1.75%) | 503.00 | 454.40 - 506.25 | 1.6205 times | Fri 27 February 2026 | 483.90 (-5.13%) | 509.00 | 446.00 - 524.00 | 1.3747 times | Fri 30 January 2026 | 510.05 (20.2%) | 424.25 | 406.35 - 520.00 | 1.3854 times | Wed 31 December 2025 | 424.35 (2.7%) | 413.20 | 395.60 - 429.40 | 0.378 times | Fri 28 November 2025 | 413.20 (-4.65%) | 433.35 | 411.15 - 449.50 | 0.3839 times | Fri 31 October 2025 | 433.35 (4.72%) | 416.00 | 405.00 - 437.30 | 0.5908 times |
Indicator Analysis of OilIndia
Please login to view indicator analysis. or View indicator analysis of OilIndia OIL on MunafaSutra.com for free
DMA SMA EMA moving averages of Oil India OIL
DMA (daily moving average) of Oil India OIL
| DMA period | DMA value |
| 5 day DMA | 449.72 |
| 12 day DMA | 449.98 |
| 20 day DMA | 444.88 |
| 35 day DMA | 434.11 |
| 50 day DMA | 441.47 |
| 100 day DMA | 460.12 |
| 150 day DMA | 460.53 |
| 200 day DMA | 449.97 |
EMA (exponential moving average) of Oil India OIL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 447.45 | 449.18 | 451.77 |
| 12 day EMA | 447.23 | 447.82 | 448.52 |
| 20 day EMA | 445.25 | 445.38 | 445.53 |
| 35 day EMA | 446.8 | 446.97 | 447.15 |
| 50 day EMA | 446.73 | 446.84 | 446.96 |
SMA (simple moving average) of Oil India OIL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 449.72 | 452.3 | 453.08 |
| 12 day SMA | 449.98 | 450.07 | 450.87 |
| 20 day SMA | 444.88 | 443.83 | 443.15 |
| 35 day SMA | 434.11 | 433.34 | 432.65 |
| 50 day SMA | 441.47 | 442.43 | 443.2 |
| 100 day SMA | 460.12 | 460.39 | 460.69 |
| 150 day SMA | 460.53 | 460.26 | 460.02 |
| 200 day SMA | 449.97 | 449.82 | 449.69 |
Futures expiry: 25 Tue August 2026
| Date | Closing | Open | Range | Volume |
| 06 Thu | 444.55 | 444.20 | 442.25 to 446.20 | 1.01 times |
| 05 Wed | 445.20 | 446.30 | 436.60 to 447.70 | 1.01 times |
| 04 Tue | 450.85 | 452.50 | 448.30 to 453.95 | 0.99 times |
| 03 Mon | 452.50 | 454.60 | 450.70 to 459.50 | 0.99 times |
| 31 Fri | 460.05 | 457.60 | 452.00 to 461.10 | 1 times |
Futures expiry: 29 Tue September 2026
| Date | Closing | Open | Range | Volume |
| 06 Thu | 444.05 | 444.45 | 442.95 to 445.85 | 1.11 times |
| 05 Wed | 444.45 | 446.25 | 436.15 to 446.25 | 1.06 times |
| 04 Tue | 449.10 | 450.95 | 447.40 to 450.95 | 1 times |
| 03 Mon | 451.20 | 452.50 | 450.40 to 454.95 | 0.97 times |
| 31 Fri | 457.85 | 451.10 | 451.10 to 458.70 | 0.86 times |
Futures expiry: 27 Tue October 2026
| Date | Closing | Open | Range | Volume |
| 06 Thu | 443.55 | 442.65 | 442.05 to 445.00 | 1.28 times |
| 05 Wed | 442.65 | 444.00 | 436.00 to 444.00 | 1.17 times |
| 04 Tue | 449.00 | 449.65 | 447.50 to 449.65 | 0.96 times |
| 03 Mon | 449.20 | 452.35 | 449.20 to 452.35 | 0.74 times |
| 31 Fri | 457.45 | 457.05 | 457.05 to 457.90 | 0.85 times |
Option chain for Oil India OIL 25 Tue August 2026 expiry
OilIndia OIL Option strike: 510.00
| Date | CE | PE | PCR |
| 06 Thu August 2026 | 0.90 | 72.00 | 0.1 |
| 05 Wed August 2026 | 1.05 | 72.00 | 0.1 |
| 04 Tue August 2026 | 1.40 | 62.85 | 0.11 |
| 03 Mon August 2026 | 1.50 | 62.85 | 0.15 |
| 31 Fri July 2026 | 2.15 | 62.85 | 0.16 |
OilIndia OIL Option strike: 500.00
| Date | CE | PE | PCR |
| 06 Thu August 2026 | 1.35 | 55.15 | 0.07 |
| 05 Wed August 2026 | 1.55 | 55.15 | 0.07 |
| 04 Tue August 2026 | 2.10 | 50.40 | 0.06 |
| 03 Mon August 2026 | 2.40 | 50.40 | 0.06 |
| 31 Fri July 2026 | 3.20 | 42.85 | 0.07 |
OilIndia OIL Option strike: 495.00
| Date | CE | PE | PCR |
| 06 Thu August 2026 | 1.90 | 44.20 | 0.5 |
| 05 Wed August 2026 | 1.90 | 44.20 | 0.5 |
| 04 Tue August 2026 | 2.20 | 44.20 | 0.57 |
| 03 Mon August 2026 | 2.20 | 44.20 | 0.57 |
| 31 Fri July 2026 | 2.20 | 44.20 | 0.57 |
OilIndia OIL Option strike: 485.00
| Date | CE | PE | PCR |
| 06 Thu August 2026 | 2.40 | 36.35 | 0.06 |
| 05 Wed August 2026 | 2.70 | 36.35 | 0.05 |
| 04 Tue August 2026 | 3.70 | 36.35 | 0.05 |
| 03 Mon August 2026 | 4.10 | 36.35 | 0.05 |
OilIndia OIL Option strike: 480.00
| Date | CE | PE | PCR |
| 06 Thu August 2026 | 2.95 | 28.30 | 0.05 |
| 05 Wed August 2026 | 3.40 | 28.30 | 0.05 |
| 04 Tue August 2026 | 4.40 | 28.30 | 0.05 |
| 03 Mon August 2026 | 4.95 | 28.30 | 0.05 |
| 31 Fri July 2026 | 6.65 | 26.50 | 0.03 |
OilIndia OIL Option strike: 475.00
| Date | CE | PE | PCR |
| 06 Thu August 2026 | 3.55 | 33.00 | 0.06 |
| 05 Wed August 2026 | 4.20 | 33.00 | 0.06 |
| 04 Tue August 2026 | 5.25 | 33.00 | 0.05 |
| 03 Mon August 2026 | 6.05 | 33.00 | 0.04 |
| 31 Fri July 2026 | 8.20 | 33.00 | 0.06 |
OilIndia OIL Option strike: 470.00
| Date | CE | PE | PCR |
| 06 Thu August 2026 | 4.60 | 23.65 | 0.03 |
| 05 Wed August 2026 | 5.10 | 23.65 | 0.04 |
| 04 Tue August 2026 | 6.50 | 23.65 | 0.03 |
| 03 Mon August 2026 | 7.45 | 23.65 | 0.03 |
| 31 Fri July 2026 | 9.90 | 28.75 | 0.02 |
OilIndia OIL Option strike: 465.00
| Date | CE | PE | PCR |
| 06 Thu August 2026 | 5.75 | 25.15 | 0.14 |
| 05 Wed August 2026 | 6.40 | 25.15 | 0.14 |
| 04 Tue August 2026 | 7.85 | 22.25 | 0.18 |
| 03 Mon August 2026 | 8.65 | 21.55 | 0.2 |
| 31 Fri July 2026 | 11.90 | 16.50 | 0.23 |
OilIndia OIL Option strike: 460.00
| Date | CE | PE | PCR |
| 06 Thu August 2026 | 7.05 | 21.95 | 0.29 |
| 05 Wed August 2026 | 7.75 | 22.50 | 0.24 |
| 04 Tue August 2026 | 9.70 | 18.60 | 0.21 |
| 03 Mon August 2026 | 10.70 | 18.10 | 0.23 |
| 31 Fri July 2026 | 14.15 | 13.90 | 0.24 |
OilIndia OIL Option strike: 455.00
| Date | CE | PE | PCR |
| 06 Thu August 2026 | 8.65 | 19.25 | 1.75 |
| 05 Wed August 2026 | 9.35 | 18.70 | 0.47 |
| 04 Tue August 2026 | 11.65 | 15.85 | 0.54 |
| 03 Mon August 2026 | 12.55 | 15.60 | 0.66 |
| 31 Fri July 2026 | 16.80 | 11.45 | 0.71 |
OilIndia OIL Option strike: 450.00
| Date | CE | PE | PCR |
| 06 Thu August 2026 | 10.50 | 16.25 | 1.23 |
| 05 Wed August 2026 | 11.65 | 16.15 | 1.32 |
| 04 Tue August 2026 | 13.95 | 13.40 | 1.41 |
| 03 Mon August 2026 | 15.45 | 12.85 | 1.51 |
| 31 Fri July 2026 | 19.75 | 9.55 | 1.12 |
OilIndia OIL Option strike: 445.00
| Date | CE | PE | PCR |
| 06 Thu August 2026 | 12.90 | 13.35 | 0.4 |
| 05 Wed August 2026 | 13.95 | 13.45 | 0.68 |
| 04 Tue August 2026 | 16.55 | 11.15 | 1.34 |
| 03 Mon August 2026 | 18.00 | 10.70 | 0.97 |
| 31 Fri July 2026 | 23.20 | 7.75 | 1.23 |
OilIndia OIL Option strike: 440.00
| Date | CE | PE | PCR |
| 06 Thu August 2026 | 15.50 | 10.80 | 2.69 |
| 05 Wed August 2026 | 16.70 | 11.05 | 3.31 |
| 04 Tue August 2026 | 19.70 | 8.80 | 2.15 |
| 03 Mon August 2026 | 21.85 | 8.60 | 1.96 |
| 31 Fri July 2026 | 26.75 | 6.40 | 1.76 |
OilIndia OIL Option strike: 435.00
| Date | CE | PE | PCR |
| 06 Thu August 2026 | 18.40 | 8.90 | 1.63 |
| 05 Wed August 2026 | 19.65 | 8.95 | 1.47 |
| 04 Tue August 2026 | 21.15 | 7.70 | 2.81 |
| 03 Mon August 2026 | 21.15 | 7.15 | 2.38 |
| 31 Fri July 2026 | 21.15 | 5.10 | 2.94 |
OilIndia OIL Option strike: 430.00
| Date | CE | PE | PCR |
| 06 Thu August 2026 | 21.90 | 7.15 | 3.05 |
| 05 Wed August 2026 | 22.70 | 7.35 | 3.31 |
| 04 Tue August 2026 | 33.50 | 5.95 | 3.33 |
| 03 Mon August 2026 | 33.50 | 5.70 | 3.43 |
| 31 Fri July 2026 | 33.50 | 4.20 | 2.7 |
OilIndia OIL Option strike: 425.00
| Date | CE | PE | PCR |
| 06 Thu August 2026 | 28.40 | 5.55 | 15 |
| 05 Wed August 2026 | 28.40 | 5.85 | 15.5 |
| 04 Tue August 2026 | 28.40 | 4.95 | 18 |
| 03 Mon August 2026 | 28.40 | 4.75 | 13 |
| 31 Fri July 2026 | 28.40 | 3.30 | 15 |
OilIndia OIL Option strike: 420.00
| Date | CE | PE | PCR |
| 06 Thu August 2026 | 29.90 | 4.55 | 5.07 |
| 05 Wed August 2026 | 29.60 | 4.70 | 4.93 |
| 04 Tue August 2026 | 33.80 | 3.65 | 6.47 |
| 03 Mon August 2026 | 41.00 | 3.75 | 6.83 |
| 31 Fri July 2026 | 41.00 | 2.70 | 6.44 |
OilIndia OIL Option strike: 410.00
| Date | CE | PE | PCR |
| 06 Thu August 2026 | 39.50 | 2.65 | 9.78 |
| 05 Wed August 2026 | 39.50 | 2.95 | 9.44 |
| 04 Tue August 2026 | 44.50 | 2.30 | 4.67 |
| 03 Mon August 2026 | 44.50 | 2.40 | 4.92 |
| 31 Fri July 2026 | 40.50 | 1.70 | 33.5 |
OilIndia OIL Option strike: 405.00
| Date | CE | PE | PCR |
| 06 Thu August 2026 | 44.75 | 2.10 | 16 |
| 05 Wed August 2026 | 44.75 | 2.25 | 14.67 |
| 04 Tue August 2026 | 44.75 | 2.25 | 2.33 |
| 03 Mon August 2026 | 44.75 | 2.25 | 2.33 |
| 31 Fri July 2026 | 44.75 | 2.25 | 2.33 |
OilIndia OIL Option strike: 400.00
| Date | CE | PE | PCR |
| 06 Thu August 2026 | 45.50 | 1.75 | 20.13 |
| 05 Wed August 2026 | 45.50 | 1.75 | 19.88 |
| 04 Tue August 2026 | 44.60 | 1.35 | 29 |
| 03 Mon August 2026 | 44.60 | 1.50 | 27 |
| 31 Fri July 2026 | 44.60 | 1.10 | 24 |
OilIndia OIL Option strike: 390.00
| Date | CE | PE | PCR |
| 06 Thu August 2026 | 56.40 | 1.05 | 0.1 |
| 05 Wed August 2026 | 56.40 | 1.05 | 0.12 |
| 04 Tue August 2026 | 48.95 | 1.30 | 0.33 |
| 03 Mon August 2026 | 48.95 | 1.30 | 0.33 |
| 31 Fri July 2026 | 48.95 | 1.30 | 0.33 |
OilIndia OIL Option strike: 370.00
| Date | CE | PE | PCR |
| 06 Thu August 2026 | 78.65 | 0.60 | 3.25 |
| 05 Wed August 2026 | 78.65 | 0.60 | 3.25 |
| 04 Tue August 2026 | 78.65 | 0.60 | 1 |
| 03 Mon August 2026 | 78.65 | 0.60 | 1 |
| 31 Fri July 2026 | 78.65 | 0.60 | 1 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.