Use Dark Theme
bell notificationshomepagelogin

OilIndia OIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Oil India OIL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Exploration & Production sector

Daily price and charts and targets OilIndia

Strong Daily Stock price targets for OilIndia OIL are 401.25 and 411.4

Daily Target 1393.28
Daily Target 2399.07
Daily Target 3403.43333333333
Daily Target 4409.22
Daily Target 5413.58

Daily price and volume Oil India

Date Closing Open Range Volume
Thu 11 December 2025 404.85 (1.25%) 400.00 397.65 - 407.80 0.4836 times
Wed 10 December 2025 399.85 (-0.51%) 404.75 395.60 - 404.75 1.9829 times
Tue 09 December 2025 401.90 (-0.51%) 401.10 398.00 - 406.15 2.2423 times
Mon 08 December 2025 403.95 (-1.94%) 413.00 401.40 - 415.00 0.7266 times
Fri 05 December 2025 411.95 (0.93%) 408.20 406.35 - 412.90 0.4605 times
Thu 04 December 2025 408.15 (-0.62%) 411.65 407.05 - 411.75 1.3441 times
Wed 03 December 2025 410.70 (-1.43%) 420.00 407.05 - 420.00 1.0686 times
Tue 02 December 2025 416.65 (0.59%) 412.05 412.05 - 417.70 0.402 times
Mon 01 December 2025 414.20 (0.24%) 413.20 412.00 - 417.50 0.6815 times
Fri 28 November 2025 413.20 (-0.96%) 419.85 411.15 - 419.90 0.6078 times
Thu 27 November 2025 417.20 (-1.41%) 423.05 414.50 - 424.55 0.6471 times

Daily chart OilIndia

Weekly price and charts OilIndia

Strong weekly Stock price targets for OilIndia OIL are 390.53 and 409.93

Weekly Target 1385.75
Weekly Target 2395.3
Weekly Target 3405.15
Weekly Target 4414.7
Weekly Target 5424.55

Weekly price and volumes for Oil India

Date Closing Open Range Volume
Thu 11 December 2025 404.85 (-1.72%) 413.00 395.60 - 415.00 0.9377 times
Fri 05 December 2025 411.95 (-0.3%) 413.20 406.35 - 420.00 0.6826 times
Fri 28 November 2025 413.20 (-2.79%) 425.70 411.15 - 426.25 1.2553 times
Fri 21 November 2025 425.05 (-2.7%) 436.95 423.50 - 443.60 0.9108 times
Fri 14 November 2025 436.85 (0.73%) 433.70 430.30 - 449.50 0.7559 times
Fri 07 November 2025 433.70 (0.08%) 433.35 428.10 - 442.00 0.5645 times
Fri 31 October 2025 433.35 (3.3%) 420.00 410.75 - 437.30 1.4797 times
Fri 24 October 2025 419.50 (2.59%) 409.00 405.00 - 422.35 1.0542 times
Fri 17 October 2025 408.90 (-2.22%) 415.00 406.00 - 424.75 1.336 times
Fri 10 October 2025 418.20 (0.84%) 414.50 412.80 - 428.45 1.0232 times
Fri 03 October 2025 414.70 (1.08%) 418.00 406.55 - 423.00 1.1416 times

weekly chart OilIndia

Monthly price and charts OilIndia

Strong monthly Stock price targets for OilIndia OIL are 388.03 and 412.43

Monthly Target 1382.42
Monthly Target 2393.63
Monthly Target 3406.81666666667
Monthly Target 4418.03
Monthly Target 5431.22

Monthly price and volumes Oil India

Date Closing Open Range Volume
Thu 11 December 2025 404.85 (-2.02%) 413.20 395.60 - 420.00 0.2896 times
Fri 28 November 2025 413.20 (-4.65%) 433.35 411.15 - 449.50 0.6231 times
Fri 31 October 2025 433.35 (4.72%) 416.00 405.00 - 437.30 0.9588 times
Tue 30 September 2025 413.80 (6.02%) 390.30 388.80 - 423.00 0.7569 times
Fri 29 August 2025 390.30 (-11.3%) 437.50 384.60 - 440.00 0.7852 times
Thu 31 July 2025 440.00 (1.32%) 438.00 425.00 - 456.00 0.9536 times
Mon 30 June 2025 434.25 (1.75%) 428.00 414.30 - 491.50 2.4859 times
Fri 30 May 2025 426.80 (3.91%) 408.00 388.70 - 448.25 1.0367 times
Wed 30 April 2025 410.75 (6.21%) 386.75 325.00 - 414.00 1.0112 times
Fri 28 March 2025 386.75 (12.85%) 345.10 328.15 - 404.40 1.099 times
Fri 28 February 2025 342.70 (-18.49%) 410.55 340.95 - 436.50 1.1479 times

monthly chart OilIndia

DMA SMA EMA moving averages of Oil India OIL

DMA (daily moving average) of Oil India OIL

DMA period DMA value
5 day DMA 404.5
12 day DMA 410.48
20 day DMA 418.6
35 day DMA 423.18
50 day DMA 420.78
100 day DMA 417.8
150 day DMA 424.88
200 day DMA 414.19

EMA (exponential moving average) of Oil India OIL

EMA period EMA current EMA prev EMA prev2
5 day EMA404.72404.66407.07
12 day EMA410.23411.21413.27
20 day EMA414.55415.57417.22
35 day EMA416.72417.42418.45
50 day EMA418.31418.86419.64

SMA (simple moving average) of Oil India OIL

SMA period SMA current SMA prev SMA prev2
5 day SMA404.5405.16407.33
12 day SMA410.48411.83413.56
20 day SMA418.6420.08422.14
35 day SMA423.18423.23423.43
50 day SMA420.78421.02421.23
100 day SMA417.8418.22418.68
150 day SMA424.88424.84424.88
200 day SMA414.19414.16414.16

Futures expiry: 30 Tue December 2025

Date Closing Open Range Volume
10 Wed 400.75 404.15 397.00 to 404.55 1.01 times
09 Tue 404.15 402.70 398.50 to 408.40 1.02 times
08 Mon 405.85 412.85 403.35 to 412.85 0.99 times
04 Thu 410.80 413.45 409.40 to 413.45 1 times
03 Wed 412.75 419.70 407.65 to 419.90 0.98 times

Futures expiry: 27 Tue January 2026

Date Closing Open Range Volume
10 Wed 402.80 404.65 399.70 to 404.65 1.21 times
09 Tue 406.45 404.15 402.25 to 410.15 1.12 times
08 Mon 408.20 414.15 405.50 to 414.25 0.98 times
04 Thu 413.20 414.75 412.00 to 414.75 0.88 times
03 Wed 414.80 420.75 410.30 to 420.75 0.81 times

Futures expiry: 24 Tue February 2026

Date Closing Open Range Volume
10 Wed 400.50 403.15 398.80 to 403.15 1.23 times
09 Tue 404.90 401.05 401.05 to 404.90 1.16 times
08 Mon 407.05 412.50 404.45 to 412.95 1.13 times
04 Thu 412.15 412.70 411.50 to 412.70 0.75 times
03 Wed 411.65 419.55 409.00 to 419.55 0.73 times

Option chain for Oil India OIL 30 Tue December 2025 expiry

OilIndia OIL Option strike: 480.00

Date CE PE PCR
10 Wed December 2025 0.3072.40 0.34
09 Tue December 2025 0.3072.40 0.34
08 Mon December 2025 0.3059.75 0.28

OilIndia OIL Option strike: 460.00

Date CE PE PCR
10 Wed December 2025 0.2539.00 0.01
09 Tue December 2025 0.4539.00 0.01
08 Mon December 2025 0.7039.00 0.01

OilIndia OIL Option strike: 450.00

Date CE PE PCR
10 Wed December 2025 0.4550.55 0.19
09 Tue December 2025 0.7044.60 0.19
08 Mon December 2025 0.8544.60 0.19

OilIndia OIL Option strike: 445.00

Date CE PE PCR
10 Wed December 2025 0.7533.60 0.07
09 Tue December 2025 0.7533.60 0.07
08 Mon December 2025 1.0033.60 0.08

OilIndia OIL Option strike: 440.00

Date CE PE PCR
10 Wed December 2025 0.6035.80 0.19
09 Tue December 2025 0.9535.80 0.2
08 Mon December 2025 1.2535.80 0.19

OilIndia OIL Option strike: 435.00

Date CE PE PCR
10 Wed December 2025 0.7525.40 0.08
09 Tue December 2025 1.2025.40 0.07
08 Mon December 2025 1.6025.40 0.07

OilIndia OIL Option strike: 430.00

Date CE PE PCR
10 Wed December 2025 1.0027.55 0.37
09 Tue December 2025 1.5527.55 0.36
08 Mon December 2025 2.1026.75 0.37

OilIndia OIL Option strike: 425.00

Date CE PE PCR
10 Wed December 2025 1.3021.95 0.32
09 Tue December 2025 2.1021.95 0.38
08 Mon December 2025 2.9022.30 0.44

OilIndia OIL Option strike: 420.00

Date CE PE PCR
10 Wed December 2025 1.9521.15 0.43
09 Tue December 2025 3.0518.30 0.71
08 Mon December 2025 3.9517.55 0.75

OilIndia OIL Option strike: 415.00

Date CE PE PCR
10 Wed December 2025 2.8517.60 0.84
09 Tue December 2025 4.3014.50 0.75
08 Mon December 2025 5.4514.05 0.73

OilIndia OIL Option strike: 410.00

Date CE PE PCR
10 Wed December 2025 4.1513.15 0.75
09 Tue December 2025 5.9011.25 0.53
08 Mon December 2025 7.3511.05 0.56

OilIndia OIL Option strike: 405.00

Date CE PE PCR
10 Wed December 2025 6.1010.25 1.07
09 Tue December 2025 8.108.70 1.51
08 Mon December 2025 9.608.40 3.11

OilIndia OIL Option strike: 400.00

Date CE PE PCR
10 Wed December 2025 8.507.70 1.55
09 Tue December 2025 10.756.55 3
08 Mon December 2025 12.256.30 4.45

OilIndia OIL Option strike: 395.00

Date CE PE PCR
10 Wed December 2025 11.255.60 4.36

OilIndia OIL Option strike: 385.00

Date CE PE PCR
10 Wed December 2025 18.302.80 6.89
09 Tue December 2025 22.002.15 10.33

OilIndia OIL Option strike: 380.00

Date CE PE PCR
10 Wed December 2025 22.552.00 5.42
09 Tue December 2025 26.451.60 7.47
08 Mon December 2025 32.651.55 6.89

OilIndia OIL Option strike: 360.00

Date CE PE PCR
10 Wed December 2025 72.000.50 1
09 Tue December 2025 72.000.50 1
08 Mon December 2025 72.000.50 1
Back to top Use Dark Theme