OilIndia OIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Oil India OIL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Exploration & Production sector

Daily price and charts and targets OilIndia

Strong Daily Stock price targets for OilIndia OIL are 414.4 and 419.35

Daily Target 1	413.15
Daily Target 2	415.65
Daily Target 3	418.1
Daily Target 4	420.6
Daily Target 5	423.05

Daily price and volume Oil India

Date	Closing	Open	Range	Volume
Fri 19 June 2026	418.15 (-0.58%)	420.50	415.60 - 420.55	0.403 times
Thu 18 June 2026	420.60 (0.85%)	416.90	414.45 - 422.80	0.6271 times
Wed 17 June 2026	417.05 (-0.62%)	419.00	412.50 - 419.60	0.4936 times
Tue 16 June 2026	419.65 (0.59%)	416.65	414.70 - 421.85	0.3723 times
Mon 15 June 2026	417.20 (-0.14%)	418.80	410.50 - 419.80	0.8625 times
Fri 12 June 2026	417.80 (-2.69%)	426.85	414.50 - 426.95	1.1594 times
Thu 11 June 2026	429.35 (0.47%)	429.65	426.15 - 438.00	1.6643 times
Wed 10 June 2026	427.35 (-10.21%)	467.00	422.55 - 467.60	3.207 times
Tue 09 June 2026	475.95 (-1.05%)	483.00	469.15 - 483.45	0.4641 times
Mon 08 June 2026	481.00 (-0.49%)	484.95	478.45 - 493.70	0.7466 times
Fri 05 June 2026	483.35 (-1.14%)	491.80	482.00 - 494.95	0.4502 times

Daily chart OilIndia

Weekly price and charts OilIndia

Strong weekly Stock price targets for OilIndia OIL are 408.18 and 420.48

Weekly Target 1	404.85
Weekly Target 2	411.5
Weekly Target 3	417.15
Weekly Target 4	423.8
Weekly Target 5	429.45

Weekly price and volumes for Oil India

Date	Closing	Open	Range	Volume
Fri 19 June 2026	418.15 (0.08%)	418.80	410.50 - 422.80	0.598 times
Fri 12 June 2026	417.80 (-13.56%)	484.95	414.50 - 493.70	1.5699 times
Fri 05 June 2026	483.35 (1.51%)	479.75	476.25 - 495.40	0.5257 times
Fri 29 May 2026	476.15 (-4.72%)	492.50	472.30 - 496.45	0.6863 times
Fri 22 May 2026	499.75 (-3.58%)	519.80	498.40 - 520.55	0.4624 times
Fri 15 May 2026	518.30 (14.11%)	457.00	454.00 - 531.00	2.4513 times
Fri 08 May 2026	454.20 (-7.46%)	487.00	448.15 - 490.80	1.1334 times
Thu 30 April 2026	490.80 (3.61%)	475.00	470.55 - 504.30	0.8788 times
Fri 24 April 2026	473.70 (0.77%)	473.40	463.05 - 485.90	0.8543 times
Fri 17 April 2026	470.10 (-0.25%)	475.00	461.15 - 481.95	0.84 times
Fri 10 April 2026	471.30 (-1.84%)	481.15	456.40 - 489.00	1.4941 times

weekly chart OilIndia

Monthly price and charts OilIndia

Strong monthly Stock price targets for OilIndia OIL are 371.88 and 456.78

Monthly Target 1	356.45
Monthly Target 2	387.3
Monthly Target 3	441.35
Monthly Target 4	472.2
Monthly Target 5	526.25

Monthly price and volumes Oil India

Date	Closing	Open	Range	Volume
Fri 19 June 2026	418.15 (-12.18%)	479.75	410.50 - 495.40	0.829 times
Fri 29 May 2026	476.15 (-2.98%)	487.00	448.15 - 531.00	1.4569 times
Thu 30 April 2026	490.80 (3.23%)	480.00	456.40 - 504.30	1.3626 times
Mon 30 March 2026	475.45 (-1.75%)	503.00	454.40 - 506.25	1.6602 times
Fri 27 February 2026	483.90 (-5.13%)	509.00	446.00 - 524.00	1.4084 times
Fri 30 January 2026	510.05 (20.2%)	424.25	406.35 - 520.00	1.4193 times
Wed 31 December 2025	424.35 (2.7%)	413.20	395.60 - 429.40	0.3873 times
Fri 28 November 2025	413.20 (-4.65%)	433.35	411.15 - 449.50	0.3933 times
Fri 31 October 2025	433.35 (4.72%)	416.00	405.00 - 437.30	0.6053 times
Tue 30 September 2025	413.80 (6.02%)	390.30	388.80 - 423.00	0.4778 times
Fri 29 August 2025	390.30 (-11.3%)	437.50	384.60 - 440.00	0.4957 times

monthly chart OilIndia

Indicator Analysis of OilIndia

Please login to view indicator analysis. or View indicator analysis of OilIndia OIL on MunafaSutra.com for free

DMA SMA EMA moving averages of Oil India OIL

DMA (daily moving average) of Oil India OIL

DMA period	DMA value
5 day DMA	418.53
12 day DMA	441.36
20 day DMA	459.64
35 day DMA	471.37
50 day DMA	471.85
100 day DMA	474.54
150 day DMA	456.33
200 day DMA	445.06

EMA (exponential moving average) of Oil India OIL

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	421.59	423.31	424.66
12 day EMA	437.1	440.54	444.16
20 day EMA	449.7	453.02	456.43
35 day EMA	459.51	461.94	464.37
50 day EMA	466.95	468.94	470.91

SMA (simple moving average) of Oil India OIL

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	418.53	418.46	420.21
12 day SMA	441.36	447.43	452.72
20 day SMA	459.64	463.9	468.09
35 day SMA	471.37	473.5	475.69
50 day SMA	471.85	473.12	474.15
100 day SMA	474.54	474.69	474.78
150 day SMA	456.33	456.42	456.5
200 day SMA	445.06	444.96	444.9

Futures expiry: 30 Tue June 2026

Date	Closing	Open	Range	Volume
18 Thu	420.90	415.05	415.05 to 423.45	1 times
17 Wed	418.70	419.10	413.60 to 419.45	0.98 times
16 Tue	420.25	418.80	416.00 to 422.55	1 times
15 Mon	418.25	419.25	411.30 to 420.40	1.01 times
12 Fri	419.25	429.00	415.20 to 429.00	1.01 times

Futures expiry: 28 Tue July 2026

Date	Closing	Open	Range	Volume
18 Thu	423.20	420.95	419.30 to 425.00	1.19 times
17 Wed	421.05	420.10	416.00 to 421.40	1.04 times
16 Tue	422.40	420.65	419.00 to 424.55	0.98 times
15 Mon	420.40	417.10	413.55 to 422.45	0.94 times
12 Fri	421.30	427.00	417.70 to 428.05	0.85 times

Futures expiry: 25 Tue August 2026

Date	Closing	Open	Range	Volume
18 Thu	426.00	423.70	421.90 to 426.40	1.25 times
17 Wed	423.35	424.00	419.00 to 424.00	1.26 times
16 Tue	424.90	422.50	422.50 to 426.10	1.18 times
15 Mon	422.50	423.70	415.00 to 424.50	0.69 times
12 Fri	423.45	430.15	420.00 to 430.15	0.63 times

Option chain for Oil India OIL 30 Tue June 2026 expiry

OilIndia OIL Option strike: 550.00

Date	CE	PE	PCR
18 Thu June 2026	0.15	62.00	0.02
17 Wed June 2026	0.20	62.00	0.02
16 Tue June 2026	0.20	62.00	0.02
15 Mon June 2026	0.20	62.00	0.02

OilIndia OIL Option strike: 540.00

Date	CE	PE	PCR
18 Thu June 2026	0.25	46.25	0.06
17 Wed June 2026	0.15	46.25	0.05
16 Tue June 2026	0.15	46.25	0.05
15 Mon June 2026	0.25	46.25	0.05

OilIndia OIL Option strike: 530.00

Date	CE	PE	PCR
18 Thu June 2026	0.30	108.00	0.07
17 Wed June 2026	0.30	108.00	0.07
16 Tue June 2026	0.30	108.00	0.07
15 Mon June 2026	0.25	39.05	0.05

OilIndia OIL Option strike: 525.00

Date	CE	PE	PCR
18 Thu June 2026	0.25	44.00	0.06
17 Wed June 2026	0.25	44.00	0.06
16 Tue June 2026	0.25	44.00	0.06
15 Mon June 2026	0.25	44.00	0.06

OilIndia OIL Option strike: 520.00

Date	CE	PE	PCR
18 Thu June 2026	0.15	104.25	0.02
17 Wed June 2026	0.25	104.25	0.02
16 Tue June 2026	0.25	104.25	0.02
15 Mon June 2026	0.30	104.25	0.02

OilIndia OIL Option strike: 515.00

Date	CE	PE	PCR
18 Thu June 2026	0.25	33.00	0.53
17 Wed June 2026	0.25	33.00	0.53
16 Tue June 2026	0.40	33.00	0.5
15 Mon June 2026	0.40	33.00	0.5

OilIndia OIL Option strike: 510.00

Date	CE	PE	PCR
18 Thu June 2026	0.20	90.00	0.06
17 Wed June 2026	0.30	94.10	0.06
16 Tue June 2026	0.35	99.00	0.06
15 Mon June 2026	0.30	99.00	0.05

OilIndia OIL Option strike: 505.00

Date	CE	PE	PCR
18 Thu June 2026	0.25	77.55	0.48
17 Wed June 2026	0.25	77.55	0.47
16 Tue June 2026	0.40	77.55	0.47
15 Mon June 2026	0.50	77.55	0.47

OilIndia OIL Option strike: 500.00

Date	CE	PE	PCR
18 Thu June 2026	0.35	83.00	0.07
17 Wed June 2026	0.35	83.00	0.11
16 Tue June 2026	0.45	82.05	0.12
15 Mon June 2026	0.45	82.05	0.17

OilIndia OIL Option strike: 495.00

Date	CE	PE	PCR
18 Thu June 2026	0.30	74.40	0.51
17 Wed June 2026	0.35	74.40	0.37
16 Tue June 2026	0.45	74.40	0.34
15 Mon June 2026	0.55	74.40	0.34

OilIndia OIL Option strike: 490.00

Date	CE	PE	PCR
18 Thu June 2026	0.35	71.65	0.4
17 Wed June 2026	0.45	71.00	0.38
16 Tue June 2026	0.50	70.00	0.38
15 Mon June 2026	0.60	72.90	0.34

OilIndia OIL Option strike: 485.00

Date	CE	PE	PCR
18 Thu June 2026	0.40	67.05	0.62
17 Wed June 2026	0.55	67.05	0.59
16 Tue June 2026	0.55	67.05	0.59
15 Mon June 2026	0.70	67.05	0.58

OilIndia OIL Option strike: 480.00

Date	CE	PE	PCR
18 Thu June 2026	0.55	60.80	0.33
17 Wed June 2026	0.55	60.80	0.3
16 Tue June 2026	0.70	61.70	0.32
15 Mon June 2026	0.85	61.70	0.31

OilIndia OIL Option strike: 475.00

Date	CE	PE	PCR
18 Thu June 2026	0.65	57.85	0.19
17 Wed June 2026	0.70	60.50	0.18
16 Tue June 2026	0.80	56.50	0.18
15 Mon June 2026	1.00	56.50	0.17

OilIndia OIL Option strike: 470.00

Date	CE	PE	PCR
18 Thu June 2026	0.75	52.95	0.22
17 Wed June 2026	0.75	54.20	0.2
16 Tue June 2026	1.00	50.50	0.21
15 Mon June 2026	1.10	52.20	0.19

OilIndia OIL Option strike: 465.00

Date	CE	PE	PCR
18 Thu June 2026	1.00	49.70	0.17
17 Wed June 2026	0.95	49.70	0.2
16 Tue June 2026	1.25	43.85	0.2
15 Mon June 2026	1.30	43.85	0.21

OilIndia OIL Option strike: 460.00

Date	CE	PE	PCR
18 Thu June 2026	1.15	41.15	0.43
17 Wed June 2026	1.10	41.15	0.4
16 Tue June 2026	1.45	41.15	0.36
15 Mon June 2026	1.60	43.25	0.38

OilIndia OIL Option strike: 455.00

Date	CE	PE	PCR
18 Thu June 2026	1.40	37.25	0.39
17 Wed June 2026	1.40	37.25	0.37
16 Tue June 2026	1.80	37.20	0.36
15 Mon June 2026	1.95	37.90	0.36

OilIndia OIL Option strike: 450.00

Date	CE	PE	PCR
18 Thu June 2026	1.80	30.45	0.28
17 Wed June 2026	1.75	33.65	0.28
16 Tue June 2026	2.25	31.35	0.3
15 Mon June 2026	2.40	33.70	0.29

OilIndia OIL Option strike: 445.00

Date	CE	PE	PCR
18 Thu June 2026	2.30	28.75	0.32
17 Wed June 2026	2.25	28.75	0.33
16 Tue June 2026	2.85	28.75	0.35
15 Mon June 2026	3.00	28.75	0.4

OilIndia OIL Option strike: 440.00

Date	CE	PE	PCR
18 Thu June 2026	3.00	21.90	0.37
17 Wed June 2026	2.95	24.10	0.34
16 Tue June 2026	3.65	23.00	0.33
15 Mon June 2026	3.80	25.20	0.33

OilIndia OIL Option strike: 435.00

Date	CE	PE	PCR
18 Thu June 2026	3.90	17.80	0.28
17 Wed June 2026	3.85	20.75	0.29
16 Tue June 2026	4.75	19.10	0.26
15 Mon June 2026	4.85	21.65	0.3

OilIndia OIL Option strike: 430.00

Date	CE	PE	PCR
18 Thu June 2026	5.25	14.10	0.67
17 Wed June 2026	5.05	17.00	0.66
16 Tue June 2026	6.15	15.60	0.68
15 Mon June 2026	6.25	17.60	0.7

OilIndia OIL Option strike: 425.00

Date	CE	PE	PCR
18 Thu June 2026	6.90	11.00	0.46
17 Wed June 2026	6.70	12.65	0.41
16 Tue June 2026	8.00	12.40	0.48
15 Mon June 2026	7.95	14.50	0.44

OilIndia OIL Option strike: 420.00

Date	CE	PE	PCR
18 Thu June 2026	9.25	8.05	0.76
17 Wed June 2026	8.80	9.95	0.89
16 Tue June 2026	10.20	9.70	1.12
15 Mon June 2026	10.10	11.70	1.03

OilIndia OIL Option strike: 415.00

Date	CE	PE	PCR
18 Thu June 2026	11.80	5.90	2.45
17 Wed June 2026	11.40	7.55	2.41
16 Tue June 2026	12.90	7.40	2.9
15 Mon June 2026	12.65	9.25	2.95

OilIndia OIL Option strike: 410.00

Date	CE	PE	PCR
18 Thu June 2026	15.25	4.15	2.91
17 Wed June 2026	14.45	5.60	2.86
16 Tue June 2026	16.00	5.55	2.97
15 Mon June 2026	15.60	7.15	3.33

OilIndia OIL Option strike: 400.00

Date	CE	PE	PCR
18 Thu June 2026	23.15	2.10	5.13
17 Wed June 2026	21.55	3.00	5.46
16 Tue June 2026	23.65	3.10	4.61
15 Mon June 2026	22.80	4.25	6.28

OilIndia OIL Option strike: 395.00

Date	CE	PE	PCR
18 Thu June 2026	27.65	1.55	2.25
17 Wed June 2026	28.25	2.25	4
16 Tue June 2026	28.25	2.30	4
15 Mon June 2026	28.25	3.25	4.4

Feed