Login or Join
HomepageOilIndia OIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Oil India OIL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Exploration & Production sector
Daily price and charts and targets OilIndia
Strong Daily Stock price targets for OilIndia OIL are 450.4 and 455.5
| Daily Target 1 | 449.13 |
| Daily Target 2 | 451.67 |
| Daily Target 3 | 454.23333333333 |
| Daily Target 4 | 456.77 |
| Daily Target 5 | 459.33 |
Daily price and volume Oil India
| Date | Closing | Open | Range | Volume | Fri 08 May 2026 | 454.20 (0.3%) | 455.05 | 451.70 - 456.80 | 0.3916 times | Thu 07 May 2026 | 452.85 (0.58%) | 454.00 | 450.50 - 457.15 | 1.0613 times | Wed 06 May 2026 | 450.25 (-5.51%) | 473.40 | 448.15 - 476.45 | 1.6652 times | Tue 05 May 2026 | 476.50 (0.29%) | 479.95 | 463.70 - 482.40 | 0.8216 times | Mon 04 May 2026 | 475.10 (-3.2%) | 487.00 | 472.60 - 490.80 | 1.1558 times | Thu 30 April 2026 | 490.80 (-0.42%) | 502.05 | 485.40 - 504.00 | 0.8148 times | Wed 29 April 2026 | 492.85 (-0.87%) | 500.00 | 491.30 - 504.30 | 0.7485 times | Tue 28 April 2026 | 497.20 (4.41%) | 479.80 | 478.30 - 501.00 | 1.8747 times | Mon 27 April 2026 | 476.20 (0.53%) | 475.00 | 470.55 - 478.45 | 0.5129 times | Fri 24 April 2026 | 473.70 (-0.04%) | 477.00 | 470.00 - 485.90 | 0.9535 times | Thu 23 April 2026 | 473.90 (0.88%) | 472.95 | 470.30 - 481.85 | 0.8386 times |
Weekly price and charts OilIndia
Strong weekly Stock price targets for OilIndia OIL are 429.85 and 472.5
| Weekly Target 1 | 421.73 |
| Weekly Target 2 | 437.97 |
| Weekly Target 3 | 464.38333333333 |
| Weekly Target 4 | 480.62 |
| Weekly Target 5 | 507.03 |
Weekly price and volumes for Oil India
| Date | Closing | Open | Range | Volume | Fri 08 May 2026 | 454.20 (-7.46%) | 487.00 | 448.15 - 490.80 | 1.0347 times | Thu 30 April 2026 | 490.80 (3.61%) | 475.00 | 470.55 - 504.30 | 0.8023 times | Fri 24 April 2026 | 473.70 (0.77%) | 473.40 | 463.05 - 485.90 | 0.7799 times | Fri 17 April 2026 | 470.10 (-0.25%) | 475.00 | 461.15 - 481.95 | 0.7668 times | Fri 10 April 2026 | 471.30 (-1.84%) | 481.15 | 456.40 - 489.00 | 1.3639 times | Thu 02 April 2026 | 480.15 (0.45%) | 478.00 | 463.20 - 492.50 | 0.5563 times | Fri 27 March 2026 | 478.00 (0.53%) | 475.75 | 461.15 - 490.00 | 0.7435 times | Fri 20 March 2026 | 475.50 (1.05%) | 471.00 | 454.40 - 485.90 | 0.7751 times | Fri 13 March 2026 | 470.55 (-2.88%) | 503.00 | 460.75 - 503.00 | 1.2295 times | Fri 06 March 2026 | 484.50 (0.12%) | 503.00 | 474.40 - 506.25 | 1.948 times | Fri 27 February 2026 | 483.90 (1.76%) | 474.95 | 463.25 - 490.75 | 0.6067 times |
Monthly price and charts OilIndia
Strong monthly Stock price targets for OilIndia OIL are 429.85 and 472.5
| Monthly Target 1 | 421.73 |
| Monthly Target 2 | 437.97 |
| Monthly Target 3 | 464.38333333333 |
| Monthly Target 4 | 480.62 |
| Monthly Target 5 | 507.03 |
Monthly price and volumes Oil India
| Date | Closing | Open | Range | Volume | Fri 08 May 2026 | 454.20 (-7.46%) | 487.00 | 448.15 - 490.80 | 0.4076 times | Thu 30 April 2026 | 490.80 (3.23%) | 480.00 | 456.40 - 504.30 | 1.5921 times | Mon 30 March 2026 | 475.45 (-1.75%) | 503.00 | 454.40 - 506.25 | 1.9397 times | Fri 27 February 2026 | 483.90 (-5.13%) | 509.00 | 446.00 - 524.00 | 1.6455 times | Fri 30 January 2026 | 510.05 (20.2%) | 424.25 | 406.35 - 520.00 | 1.6583 times | Wed 31 December 2025 | 424.35 (2.7%) | 413.20 | 395.60 - 429.40 | 0.4525 times | Fri 28 November 2025 | 413.20 (-4.65%) | 433.35 | 411.15 - 449.50 | 0.4596 times | Fri 31 October 2025 | 433.35 (4.72%) | 416.00 | 405.00 - 437.30 | 0.7072 times | Tue 30 September 2025 | 413.80 (6.02%) | 390.30 | 388.80 - 423.00 | 0.5583 times | Fri 29 August 2025 | 390.30 (-11.3%) | 437.50 | 384.60 - 440.00 | 0.5792 times | Thu 31 July 2025 | 440.00 (1.32%) | 438.00 | 425.00 - 456.00 | 0.7034 times |
Indicator Analysis of OilIndia
Please login to view indicator analysis. or View indicator analysis of OilIndia OIL on MunafaSutra.com for free
DMA SMA EMA moving averages of Oil India OIL
DMA (daily moving average) of Oil India OIL
| DMA period | DMA value |
| 5 day DMA | 461.78 |
| 12 day DMA | 473.61 |
| 20 day DMA | 471.76 |
| 35 day DMA | 472.17 |
| 50 day DMA | 473.92 |
| 100 day DMA | 458.72 |
| 150 day DMA | 446.22 |
| 200 day DMA | 438.7 |
EMA (exponential moving average) of Oil India OIL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 461.21 | 464.71 | 470.64 |
| 12 day EMA | 468.59 | 471.2 | 474.54 |
| 20 day EMA | 470.69 | 472.42 | 474.48 |
| 35 day EMA | 471.93 | 472.97 | 474.15 |
| 50 day EMA | 471.71 | 472.42 | 473.22 |
SMA (simple moving average) of Oil India OIL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 461.78 | 469.1 | 477.1 |
| 12 day SMA | 473.61 | 474.52 | 476.09 |
| 20 day SMA | 471.76 | 471.99 | 473.45 |
| 35 day SMA | 472.17 | 472.64 | 473.39 |
| 50 day SMA | 473.92 | 474.37 | 474.38 |
| 100 day SMA | 458.72 | 458.2 | 457.71 |
| 150 day SMA | 446.22 | 445.96 | 445.65 |
| 200 day SMA | 438.7 | 438.66 | 438.62 |
Futures expiry: 26 Tue May 2026
| Date | Closing | Open | Range | Volume |
| 08 Fri | 454.20 | 454.95 | 451.95 to 456.65 | 0.95 times |
| 07 Thu | 452.85 | 455.40 | 450.60 to 458.60 | 0.97 times |
| 06 Wed | 453.25 | 478.70 | 451.05 to 478.70 | 1.02 times |
| 05 Tue | 478.00 | 481.05 | 464.30 to 485.00 | 1.02 times |
| 04 Mon | 477.90 | 491.25 | 475.00 to 491.45 | 1.04 times |
Futures expiry: 30 Tue June 2026
| Date | Closing | Open | Range | Volume |
| 08 Fri | 455.35 | 456.30 | 453.00 to 456.30 | 1.22 times |
| 07 Thu | 453.90 | 453.60 | 451.75 to 459.25 | 1.17 times |
| 06 Wed | 454.25 | 478.00 | 453.00 to 478.00 | 1.04 times |
| 05 Tue | 478.40 | 483.00 | 465.00 to 483.95 | 0.83 times |
| 04 Mon | 478.00 | 490.60 | 476.00 to 490.60 | 0.75 times |
Futures expiry: 28 Tue July 2026
| Date | Closing | Open | Range | Volume |
| 08 Fri | 457.30 | 454.00 | 454.00 to 457.30 | 1.36 times |
| 07 Thu | 456.05 | 454.25 | 454.00 to 459.95 | 1.41 times |
| 06 Wed | 456.05 | 478.00 | 454.00 to 478.00 | 1.23 times |
| 05 Tue | 480.25 | 467.00 | 466.50 to 480.25 | 0.54 times |
| 04 Mon | 478.90 | 491.60 | 477.50 to 491.60 | 0.45 times |
Option chain for Oil India OIL 26 Tue May 2026 expiry
OilIndia OIL Option strike: 560.00
| Date | CE | PE | PCR |
| 08 Fri May 2026 | 0.70 | 104.00 | 0.06 |
OilIndia OIL Option strike: 550.00
| Date | CE | PE | PCR |
| 08 Fri May 2026 | 0.90 | 60.00 | 0.01 |
| 07 Thu May 2026 | 0.85 | 60.00 | 0.01 |
| 06 Wed May 2026 | 0.85 | 60.00 | 0.01 |
| 05 Tue May 2026 | 1.75 | 60.00 | 0.01 |
| 04 Mon May 2026 | 1.70 | 60.00 | 0.01 |
OilIndia OIL Option strike: 540.00
| Date | CE | PE | PCR |
| 08 Fri May 2026 | 1.15 | 67.35 | 0.02 |
| 07 Thu May 2026 | 1.05 | 67.35 | 0.02 |
| 06 Wed May 2026 | 1.15 | 67.35 | 0.02 |
| 05 Tue May 2026 | 2.20 | 67.35 | 0.02 |
| 04 Mon May 2026 | 2.35 | 67.35 | 0.03 |
OilIndia OIL Option strike: 530.00
| Date | CE | PE | PCR |
| 08 Fri May 2026 | 1.55 | 43.90 | 0 |
| 07 Thu May 2026 | 1.40 | 43.90 | 0 |
| 06 Wed May 2026 | 1.45 | 43.90 | 0 |
| 05 Tue May 2026 | 3.05 | 43.90 | 0 |
| 04 Mon May 2026 | 3.20 | 43.90 | 0 |
OilIndia OIL Option strike: 520.00
| Date | CE | PE | PCR |
| 08 Fri May 2026 | 2.05 | 45.60 | 0.02 |
| 07 Thu May 2026 | 1.85 | 45.60 | 0.02 |
| 06 Wed May 2026 | 1.90 | 45.60 | 0.02 |
| 05 Tue May 2026 | 4.25 | 45.60 | 0.02 |
| 04 Mon May 2026 | 4.45 | 45.60 | 0.02 |
OilIndia OIL Option strike: 510.00
| Date | CE | PE | PCR |
| 08 Fri May 2026 | 2.60 | 37.85 | 0.02 |
| 07 Thu May 2026 | 2.55 | 37.85 | 0.02 |
| 06 Wed May 2026 | 2.55 | 37.85 | 0.02 |
| 05 Tue May 2026 | 5.90 | 37.85 | 0.02 |
| 04 Mon May 2026 | 6.25 | 26.80 | 0.03 |
OilIndia OIL Option strike: 505.00
| Date | CE | PE | PCR |
| 08 Fri May 2026 | 3.05 | 32.65 | 0.2 |
| 07 Thu May 2026 | 2.85 | 32.65 | 0.2 |
| 06 Wed May 2026 | 3.00 | 32.65 | 0.19 |
| 05 Tue May 2026 | 7.00 | 32.65 | 0.23 |
| 04 Mon May 2026 | 7.30 | 32.65 | 0.24 |
OilIndia OIL Option strike: 500.00
| Date | CE | PE | PCR |
| 08 Fri May 2026 | 3.60 | 48.55 | 0.21 |
| 07 Thu May 2026 | 3.50 | 50.00 | 0.22 |
| 06 Wed May 2026 | 3.50 | 49.85 | 0.22 |
| 05 Tue May 2026 | 8.20 | 29.75 | 0.27 |
| 04 Mon May 2026 | 8.60 | 29.85 | 0.3 |
OilIndia OIL Option strike: 495.00
| Date | CE | PE | PCR |
| 08 Fri May 2026 | 4.15 | 46.20 | 0.72 |
| 07 Thu May 2026 | 3.90 | 46.20 | 0.7 |
| 06 Wed May 2026 | 4.05 | 40.55 | 0.79 |
| 05 Tue May 2026 | 9.55 | 26.50 | 0.76 |
| 04 Mon May 2026 | 10.00 | 25.90 | 0.81 |
OilIndia OIL Option strike: 490.00
| Date | CE | PE | PCR |
| 08 Fri May 2026 | 4.75 | 40.65 | 0.45 |
| 07 Thu May 2026 | 4.55 | 40.65 | 0.45 |
| 06 Wed May 2026 | 4.75 | 41.20 | 0.53 |
| 05 Tue May 2026 | 11.15 | 22.70 | 0.63 |
| 04 Mon May 2026 | 11.60 | 23.20 | 0.61 |
OilIndia OIL Option strike: 485.00
| Date | CE | PE | PCR |
| 08 Fri May 2026 | 5.70 | 37.50 | 0.46 |
| 07 Thu May 2026 | 5.25 | 37.50 | 0.45 |
| 06 Wed May 2026 | 5.50 | 36.80 | 0.56 |
| 05 Tue May 2026 | 13.00 | 19.95 | 0.72 |
| 04 Mon May 2026 | 13.60 | 19.85 | 0.66 |
OilIndia OIL Option strike: 480.00
| Date | CE | PE | PCR |
| 08 Fri May 2026 | 6.45 | 31.55 | 0.81 |
| 07 Thu May 2026 | 6.15 | 32.80 | 0.91 |
| 06 Wed May 2026 | 6.50 | 32.45 | 0.97 |
| 05 Tue May 2026 | 15.10 | 17.05 | 1.39 |
| 04 Mon May 2026 | 15.70 | 17.25 | 1.23 |
OilIndia OIL Option strike: 475.00
| Date | CE | PE | PCR |
| 08 Fri May 2026 | 7.60 | 28.25 | 0.35 |
| 07 Thu May 2026 | 7.30 | 29.25 | 0.32 |
| 06 Wed May 2026 | 7.70 | 29.25 | 0.38 |
| 05 Tue May 2026 | 17.65 | 14.60 | 1.2 |
| 04 Mon May 2026 | 18.20 | 14.85 | 1.11 |
OilIndia OIL Option strike: 470.00
| Date | CE | PE | PCR |
| 08 Fri May 2026 | 8.90 | 24.45 | 0.55 |
| 07 Thu May 2026 | 8.55 | 26.00 | 0.57 |
| 06 Wed May 2026 | 8.95 | 25.30 | 0.58 |
| 05 Tue May 2026 | 20.15 | 12.05 | 1.32 |
| 04 Mon May 2026 | 20.90 | 12.45 | 1.44 |
OilIndia OIL Option strike: 465.00
| Date | CE | PE | PCR |
| 08 Fri May 2026 | 10.45 | 20.60 | 0.54 |
| 07 Thu May 2026 | 10.10 | 21.90 | 0.59 |
| 06 Wed May 2026 | 10.55 | 22.05 | 0.73 |
| 05 Tue May 2026 | 23.10 | 10.30 | 3.12 |
| 04 Mon May 2026 | 23.95 | 10.75 | 4.75 |
OilIndia OIL Option strike: 460.00
| Date | CE | PE | PCR |
| 08 Fri May 2026 | 12.25 | 17.70 | 0.65 |
| 07 Thu May 2026 | 11.80 | 18.80 | 0.79 |
| 06 Wed May 2026 | 12.50 | 18.80 | 0.85 |
| 05 Tue May 2026 | 25.85 | 8.50 | 5.52 |
| 04 Mon May 2026 | 26.50 | 8.50 | 5.3 |
OilIndia OIL Option strike: 455.00
| Date | CE | PE | PCR |
| 08 Fri May 2026 | 14.40 | 14.90 | 0.68 |
| 07 Thu May 2026 | 13.90 | 15.75 | 0.54 |
| 06 Wed May 2026 | 14.70 | 15.85 | 0.43 |
| 05 Tue May 2026 | 32.85 | 6.70 | 1.13 |
| 04 Mon May 2026 | 32.85 | 7.25 | 1.27 |
OilIndia OIL Option strike: 450.00
| Date | CE | PE | PCR |
| 08 Fri May 2026 | 17.15 | 12.40 | 1.62 |
| 07 Thu May 2026 | 16.15 | 13.25 | 1.87 |
| 06 Wed May 2026 | 17.00 | 13.40 | 2.09 |
| 05 Tue May 2026 | 33.05 | 5.65 | 2.64 |
| 04 Mon May 2026 | 34.75 | 5.85 | 2.37 |
OilIndia OIL Option strike: 445.00
| Date | CE | PE | PCR |
| 08 Fri May 2026 | 19.50 | 10.10 | 3.56 |
| 07 Thu May 2026 | 18.75 | 10.90 | 1.94 |
| 06 Wed May 2026 | 19.35 | 11.15 | 1 |
OilIndia OIL Option strike: 440.00
| Date | CE | PE | PCR |
| 08 Fri May 2026 | 22.45 | 8.25 | 10.29 |
| 07 Thu May 2026 | 24.85 | 8.95 | 11.37 |
| 06 Wed May 2026 | 22.35 | 9.15 | 14 |
| 05 Tue May 2026 | 41.40 | 3.60 | 17.17 |
| 04 Mon May 2026 | 54.80 | 3.75 | 22.4 |
OilIndia OIL Option strike: 430.00
| Date | CE | PE | PCR |
| 08 Fri May 2026 | 30.50 | 5.25 | 15.19 |
| 07 Thu May 2026 | 29.35 | 5.75 | 12.81 |
| 06 Wed May 2026 | 44.05 | 6.15 | 38 |
| 05 Tue May 2026 | 44.05 | 2.40 | 28.33 |
| 04 Mon May 2026 | 52.50 | 2.55 | 37 |
OilIndia OIL Option strike: 420.00
| Date | CE | PE | PCR |
| 08 Fri May 2026 | 36.55 | 3.30 | 9.55 |
| 07 Thu May 2026 | 36.55 | 3.70 | 9.73 |
| 06 Wed May 2026 | 37.05 | 3.95 | 13.86 |
OilIndia OIL Option strike: 395.00
| Date | CE | PE | PCR |
| 08 Fri May 2026 | 101.15 | 1.15 | 2.5 |
| 07 Thu May 2026 | 101.15 | 0.50 | 0.17 |
| 06 Wed May 2026 | 101.15 | 0.50 | 0.17 |
| 05 Tue May 2026 | 101.15 | 0.50 | 0.17 |
| 04 Mon May 2026 | 101.15 | 0.50 | 0.17 |
OilIndia OIL Option strike: 390.00
| Date | CE | PE | PCR |
| 08 Fri May 2026 | 107.70 | 0.80 | 15.75 |
| 07 Thu May 2026 | 107.70 | 1.05 | 16.75 |
| 06 Wed May 2026 | 107.70 | 1.05 | 14.75 |
| 05 Tue May 2026 | 107.70 | 0.20 | 8.5 |
| 04 Mon May 2026 | 107.70 | 0.70 | 8.75 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.