Login or Join
HomepageOilIndia OIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Oil India OIL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Exploration & Production sector
Daily price and charts and targets OilIndia
Strong Daily Stock price targets for OilIndia OIL are 439.93 and 446.63
| Daily Target 1 | 438.23 |
| Daily Target 2 | 441.62 |
| Daily Target 3 | 444.93333333333 |
| Daily Target 4 | 448.32 |
| Daily Target 5 | 451.63 |
Daily price and volume Oil India
| Date | Closing | Open | Range | Volume | Fri 16 October 2026 | 445.00 (-0.09%) | 445.40 | 441.55 - 448.25 | 0.4936 times | Thu 15 October 2026 | 445.40 (-0.52%) | 447.75 | 443.00 - 449.70 | 0.3734 times | Wed 14 October 2026 | 447.75 (0.62%) | 445.85 | 442.70 - 452.30 | 1.9024 times | Tue 13 October 2026 | 445.00 (0.78%) | 444.00 | 440.50 - 445.00 | 0.8889 times | Mon 12 October 2026 | 441.55 (-0.44%) | 444.00 | 441.00 - 448.45 | 0.8133 times | Fri 09 October 2026 | 443.50 (-0.78%) | 444.00 | 441.45 - 448.15 | 0.494 times | Thu 08 October 2026 | 447.00 (-1.49%) | 452.00 | 443.60 - 454.25 | 0.4884 times | Wed 07 October 2026 | 453.75 (1.32%) | 449.45 | 446.15 - 455.00 | 1.1415 times | Tue 06 October 2026 | 447.85 (0.3%) | 445.85 | 442.15 - 449.95 | 1.6465 times | Mon 05 October 2026 | 446.50 (0.56%) | 444.00 | 441.05 - 450.65 | 1.7581 times | Thu 01 October 2026 | 444.00 (-1.04%) | 446.00 | 434.65 - 447.75 | 1.7902 times |
Weekly price and charts OilIndia
Strong weekly Stock price targets for OilIndia OIL are 442.75 and 454.55
| Weekly Target 1 | 434.13 |
| Weekly Target 2 | 439.57 |
| Weekly Target 3 | 445.93333333333 |
| Weekly Target 4 | 451.37 |
| Weekly Target 5 | 457.73 |
Weekly price and volumes for Oil India
| Date | Closing | Open | Range | Volume | Fri 16 October 2026 | 445.00 (0.34%) | 444.00 | 440.50 - 452.30 | 0.502 times | Fri 09 October 2026 | 443.50 (-0.11%) | 444.00 | 441.05 - 455.00 | 0.6207 times | Thu 01 October 2026 | 444.00 (-6.56%) | 476.00 | 434.65 - 476.45 | 0.8198 times | Fri 25 September 2026 | 475.15 (-0.12%) | 475.70 | 463.25 - 482.30 | 0.563 times | Fri 18 September 2026 | 475.70 (-2.88%) | 494.40 | 472.00 - 494.40 | 0.7693 times | Fri 11 September 2026 | 489.80 (0.31%) | 490.80 | 481.45 - 514.45 | 1.5587 times | Fri 04 September 2026 | 488.30 (1.13%) | 486.60 | 479.25 - 500.00 | 1.2102 times | Fri 28 August 2026 | 482.85 (1.65%) | 475.00 | 458.70 - 484.70 | 0.5743 times | Fri 21 August 2026 | 475.00 (1.39%) | 471.40 | 465.00 - 487.20 | 1.0539 times | Fri 14 August 2026 | 468.50 (5.8%) | 450.00 | 448.50 - 484.00 | 2.3281 times | Fri 07 August 2026 | 442.80 (-3.45%) | 454.00 | 435.45 - 457.65 | 1.2601 times |
Monthly price and charts OilIndia
Strong monthly Stock price targets for OilIndia OIL are 429.65 and 450
| Monthly Target 1 | 424.53 |
| Monthly Target 2 | 434.77 |
| Monthly Target 3 | 444.88333333333 |
| Monthly Target 4 | 455.12 |
| Monthly Target 5 | 465.23 |
Monthly price and volumes Oil India
| Date | Closing | Open | Range | Volume | Fri 16 October 2026 | 445.00 (-0.81%) | 446.00 | 434.65 - 455.00 | 0.1621 times | Wed 30 September 2026 | 448.65 (-7.14%) | 485.00 | 446.25 - 514.45 | 0.5261 times | Mon 31 August 2026 | 483.15 (5.35%) | 454.00 | 435.45 - 500.00 | 0.691 times | Fri 31 July 2026 | 458.60 (9.99%) | 419.05 | 412.05 - 465.00 | 0.8334 times | Tue 30 June 2026 | 416.95 (-12.43%) | 479.75 | 404.10 - 495.40 | 1.0475 times | Fri 29 May 2026 | 476.15 (-2.98%) | 487.00 | 448.15 - 531.00 | 1.3437 times | Thu 30 April 2026 | 490.80 (3.23%) | 480.00 | 456.40 - 504.30 | 1.2568 times | Mon 30 March 2026 | 475.45 (-1.75%) | 503.00 | 454.40 - 506.25 | 1.5313 times | Fri 27 February 2026 | 483.90 (-5.13%) | 509.00 | 446.00 - 524.00 | 1.299 times | Fri 30 January 2026 | 510.05 (20.2%) | 424.25 | 406.35 - 520.00 | 1.3091 times | Wed 31 December 2025 | 424.35 (2.7%) | 413.20 | 395.60 - 429.40 | 0.3572 times |
Indicator Analysis of OilIndia
Please login to view indicator analysis. or View indicator analysis of OilIndia OIL on MunafaSutra.com for free
DMA SMA EMA moving averages of Oil India OIL
DMA (daily moving average) of Oil India OIL
| DMA period | DMA value |
| 5 day DMA | 444.94 |
| 12 day DMA | 446.33 |
| 20 day DMA | 456.43 |
| 35 day DMA | 470.08 |
| 50 day DMA | 469.66 |
| 100 day DMA | 456.05 |
| 150 day DMA | 463.48 |
| 200 day DMA | 462.61 |
EMA (exponential moving average) of Oil India OIL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 445.67 | 446.01 | 446.31 |
| 12 day EMA | 449.71 | 450.57 | 451.51 |
| 20 day EMA | 455.15 | 456.22 | 457.36 |
| 35 day EMA | 459.87 | 460.75 | 461.65 |
| 50 day EMA | 465.79 | 466.64 | 467.51 |
SMA (simple moving average) of Oil India OIL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 444.94 | 444.64 | 444.96 |
| 12 day SMA | 446.33 | 447.53 | 449.42 |
| 20 day SMA | 456.43 | 458.05 | 460.16 |
| 35 day SMA | 470.08 | 470.77 | 471.41 |
| 50 day SMA | 469.66 | 469.64 | 469.73 |
| 100 day SMA | 456.05 | 456.42 | 456.96 |
| 150 day SMA | 463.48 | 463.67 | 463.93 |
| 200 day SMA | 462.61 | 462.43 | 462.25 |
Futures expiry: 27 Tue October 2026
| Date | Closing | Open | Range | Volume |
| 16 Fri | 446.55 | 446.10 | 442.55 to 450.20 | 1.01 times |
| 15 Thu | 445.80 | 449.85 | 445.15 to 450.20 | 1 times |
| 14 Wed | 450.45 | 445.60 | 444.40 to 454.35 | 1.01 times |
| 13 Tue | 446.40 | 442.60 | 442.55 to 447.75 | 0.99 times |
| 12 Mon | 444.50 | 443.65 | 443.25 to 449.10 | 0.99 times |
Futures expiry: 23 Mon November 2026
| Date | Closing | Open | Range | Volume |
| 16 Fri | 445.30 | 445.00 | 442.25 to 448.55 | 1.14 times |
| 15 Thu | 444.15 | 448.00 | 444.00 to 448.00 | 1.07 times |
| 14 Wed | 448.00 | 445.95 | 444.30 to 452.90 | 1 times |
| 13 Tue | 446.05 | 443.90 | 443.60 to 447.05 | 0.91 times |
| 12 Mon | 442.35 | 445.05 | 442.35 to 445.05 | 0.89 times |
Futures expiry: 29 Tue December 2026
| Date | Closing | Open | Range | Volume |
| 16 Fri | 446.00 | 444.40 | 444.40 to 448.45 | 1.03 times |
| 15 Thu | 446.95 | 447.70 | 446.95 to 448.90 | 1.03 times |
| 14 Wed | 452.00 | 450.00 | 450.00 to 453.80 | 0.98 times |
| 13 Tue | 446.50 | 446.50 | 446.50 to 446.50 | 0.98 times |
| 12 Mon | 445.00 | 445.35 | 445.00 to 445.35 | 0.98 times |
Option chain for Oil India OIL 27 Tue October 2026 expiry
OilIndia OIL Option strike: 535.00
| Date | CE | PE | PCR |
| 16 Fri October 2026 | 0.10 | 91.10 | 0.94 |
| 15 Thu October 2026 | 0.25 | 91.10 | 0.85 |
| 14 Wed October 2026 | 0.25 | 91.10 | 0.85 |
| 13 Tue October 2026 | 0.25 | 91.10 | 0.85 |
| 12 Mon October 2026 | 0.25 | 91.10 | 0.85 |
OilIndia OIL Option strike: 525.00
| Date | CE | PE | PCR |
| 16 Fri October 2026 | 0.10 | 55.00 | 0.07 |
| 15 Thu October 2026 | 0.15 | 55.00 | 0.06 |
| 14 Wed October 2026 | 0.35 | 55.00 | 0.06 |
| 13 Tue October 2026 | 0.35 | 55.00 | 0.06 |
| 12 Mon October 2026 | 0.35 | 55.00 | 0.06 |
OilIndia OIL Option strike: 520.00
| Date | CE | PE | PCR |
| 16 Fri October 2026 | 0.15 | 77.30 | 0.06 |
| 15 Thu October 2026 | 0.15 | 77.30 | 0.05 |
| 14 Wed October 2026 | 0.25 | 77.30 | 0.04 |
| 13 Tue October 2026 | 0.25 | 77.30 | 0.04 |
| 12 Mon October 2026 | 0.25 | 69.30 | 0.01 |
OilIndia OIL Option strike: 510.00
| Date | CE | PE | PCR |
| 16 Fri October 2026 | 0.20 | 72.75 | 0.08 |
| 15 Thu October 2026 | 0.25 | 72.75 | 0.07 |
| 14 Wed October 2026 | 0.25 | 72.75 | 0.06 |
| 13 Tue October 2026 | 0.30 | 72.75 | 0.06 |
| 12 Mon October 2026 | 0.30 | 72.75 | 0.06 |
OilIndia OIL Option strike: 500.00
| Date | CE | PE | PCR |
| 16 Fri October 2026 | 0.30 | 52.00 | 0.12 |
| 15 Thu October 2026 | 0.30 | 49.00 | 0.12 |
| 14 Wed October 2026 | 0.35 | 49.00 | 0.12 |
| 13 Tue October 2026 | 0.35 | 39.85 | 0.13 |
| 12 Mon October 2026 | 0.45 | 39.85 | 0.11 |
OilIndia OIL Option strike: 490.00
| Date | CE | PE | PCR |
| 16 Fri October 2026 | 0.35 | 38.40 | 0.12 |
| 15 Thu October 2026 | 0.35 | 38.40 | 0.12 |
| 14 Wed October 2026 | 0.55 | 38.40 | 0.12 |
| 13 Tue October 2026 | 0.40 | 29.00 | 0.09 |
| 12 Mon October 2026 | 0.60 | 29.00 | 0.08 |
OilIndia OIL Option strike: 485.00
| Date | CE | PE | PCR |
| 16 Fri October 2026 | 0.40 | 49.80 | 0.1 |
| 15 Thu October 2026 | 0.50 | 49.80 | 0.09 |
| 14 Wed October 2026 | 0.70 | 49.80 | 0.09 |
| 13 Tue October 2026 | 0.55 | 49.80 | 0.06 |
| 12 Mon October 2026 | 0.70 | 49.80 | 0.06 |
OilIndia OIL Option strike: 480.00
| Date | CE | PE | PCR |
| 16 Fri October 2026 | 0.45 | 33.60 | 0.75 |
| 15 Thu October 2026 | 0.60 | 33.60 | 0.75 |
| 14 Wed October 2026 | 1.00 | 33.60 | 0.75 |
| 13 Tue October 2026 | 0.75 | 33.60 | 0.76 |
| 12 Mon October 2026 | 0.95 | 33.60 | 0.75 |
OilIndia OIL Option strike: 475.00
| Date | CE | PE | PCR |
| 16 Fri October 2026 | 0.60 | 38.00 | 0.14 |
| 15 Thu October 2026 | 0.85 | 38.00 | 0.15 |
| 14 Wed October 2026 | 1.30 | 38.00 | 0.15 |
| 13 Tue October 2026 | 1.10 | 38.00 | 0.13 |
| 12 Mon October 2026 | 1.25 | 38.00 | 0.16 |
OilIndia OIL Option strike: 470.00
| Date | CE | PE | PCR |
| 16 Fri October 2026 | 0.85 | 24.75 | 0.32 |
| 15 Thu October 2026 | 1.20 | 25.20 | 0.32 |
| 14 Wed October 2026 | 2.00 | 20.90 | 0.33 |
| 13 Tue October 2026 | 1.65 | 20.90 | 0.34 |
| 12 Mon October 2026 | 1.75 | 20.90 | 0.37 |
OilIndia OIL Option strike: 465.00
| Date | CE | PE | PCR |
| 16 Fri October 2026 | 1.30 | 20.25 | 0.07 |
| 15 Thu October 2026 | 1.60 | 18.45 | 0.08 |
| 14 Wed October 2026 | 2.80 | 18.45 | 0.08 |
| 13 Tue October 2026 | 2.10 | 29.80 | 0.3 |
| 12 Mon October 2026 | 2.55 | 29.80 | 0.22 |
OilIndia OIL Option strike: 460.00
| Date | CE | PE | PCR |
| 16 Fri October 2026 | 2.10 | 15.85 | 0.45 |
| 15 Thu October 2026 | 2.40 | 16.45 | 0.44 |
| 14 Wed October 2026 | 4.10 | 14.20 | 0.46 |
| 13 Tue October 2026 | 3.10 | 16.70 | 0.39 |
| 12 Mon October 2026 | 3.40 | 19.35 | 0.52 |
OilIndia OIL Option strike: 455.00
| Date | CE | PE | PCR |
| 16 Fri October 2026 | 3.35 | 12.05 | 0.22 |
| 15 Thu October 2026 | 3.65 | 12.65 | 0.21 |
| 14 Wed October 2026 | 5.65 | 10.05 | 0.18 |
| 13 Tue October 2026 | 4.55 | 15.00 | 0.04 |
| 12 Mon October 2026 | 4.70 | 15.00 | 0.05 |
OilIndia OIL Option strike: 450.00
| Date | CE | PE | PCR |
| 16 Fri October 2026 | 4.75 | 8.20 | 0.64 |
| 15 Thu October 2026 | 5.35 | 9.25 | 0.51 |
| 14 Wed October 2026 | 8.10 | 7.25 | 0.65 |
| 13 Tue October 2026 | 6.45 | 10.00 | 0.65 |
| 12 Mon October 2026 | 6.50 | 11.65 | 0.62 |
OilIndia OIL Option strike: 445.00
| Date | CE | PE | PCR |
| 16 Fri October 2026 | 7.20 | 6.10 | 0.84 |
| 15 Thu October 2026 | 7.60 | 6.75 | 0.8 |
| 14 Wed October 2026 | 10.85 | 5.30 | 0.89 |
| 13 Tue October 2026 | 8.75 | 7.20 | 0.68 |
| 12 Mon October 2026 | 8.75 | 8.80 | 0.63 |
OilIndia OIL Option strike: 440.00
| Date | CE | PE | PCR |
| 16 Fri October 2026 | 10.25 | 3.85 | 1.85 |
| 15 Thu October 2026 | 10.60 | 4.70 | 1.65 |
| 14 Wed October 2026 | 13.85 | 3.45 | 1.76 |
| 13 Tue October 2026 | 11.80 | 5.25 | 1.74 |
| 12 Mon October 2026 | 11.50 | 6.75 | 1.58 |
OilIndia OIL Option strike: 435.00
| Date | CE | PE | PCR |
| 16 Fri October 2026 | 13.65 | 2.55 | 35.5 |
OilIndia OIL Option strike: 430.00
| Date | CE | PE | PCR |
| 16 Fri October 2026 | 22.65 | 1.65 | 8.36 |
| 15 Thu October 2026 | 22.65 | 2.10 | 9.82 |
| 14 Wed October 2026 | 22.65 | 1.60 | 16 |
| 13 Tue October 2026 | 22.65 | 2.60 | 15.36 |
| 12 Mon October 2026 | 22.65 | 3.55 | 15.73 |
OilIndia OIL Option strike: 425.00
| Date | CE | PE | PCR |
| 16 Fri October 2026 | 22.05 | 1.20 | 1.28 |
OilIndia OIL Option strike: 420.00
| Date | CE | PE | PCR |
| 16 Fri October 2026 | 26.70 | 0.80 | 4.89 |
OilIndia OIL Option strike: 410.00
| Date | CE | PE | PCR |
| 16 Fri October 2026 | 35.00 | 0.30 | 3.38 |
| 15 Thu October 2026 | 40.05 | 0.45 | 3.44 |
| 14 Wed October 2026 | 40.05 | 0.45 | 3.88 |
| 13 Tue October 2026 | 35.00 | 0.70 | 4.31 |
| 12 Mon October 2026 | 35.00 | 1.10 | 4.5 |
OilIndia OIL Option strike: 405.00
| Date | CE | PE | PCR |
| 16 Fri October 2026 | 44.60 | 0.35 | 1.33 |
| 15 Thu October 2026 | 44.60 | 0.35 | 1.33 |
| 14 Wed October 2026 | 44.60 | 0.35 | 1.33 |
| 13 Tue October 2026 | 44.60 | 0.75 | 1.33 |
| 12 Mon October 2026 | 44.60 | 0.75 | 1.33 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.