Login or Join
HomepageOilIndia OIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Oil India OIL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Exploration & Production sector
Daily price and charts and targets OilIndia
Strong Daily Stock price targets for OilIndia OIL are 437.83 and 445.58
| Daily Target 1 | 431.57 |
| Daily Target 2 | 436.33 |
| Daily Target 3 | 439.31666666667 |
| Daily Target 4 | 444.08 |
| Daily Target 5 | 447.07 |
Daily price and volume Oil India
| Date | Closing | Open | Range | Volume | Tue 14 July 2026 | 441.10 (2.33%) | 435.90 | 434.55 - 442.30 | 1.7013 times | Mon 13 July 2026 | 431.05 (1.44%) | 428.45 | 422.35 - 432.20 | 1.0212 times | Fri 10 July 2026 | 424.95 (0.45%) | 424.40 | 420.80 - 426.00 | 0.5792 times | Thu 09 July 2026 | 423.05 (-1.7%) | 432.40 | 422.20 - 433.70 | 0.5902 times | Wed 08 July 2026 | 430.35 (1.7%) | 427.10 | 423.80 - 433.95 | 1.77 times | Tue 07 July 2026 | 423.15 (-0.56%) | 426.00 | 421.50 - 427.00 | 0.7617 times | Mon 06 July 2026 | 425.55 (0.82%) | 422.10 | 419.05 - 426.85 | 0.4436 times | Fri 03 July 2026 | 422.10 (0.45%) | 422.00 | 417.70 - 427.45 | 1.349 times | Thu 02 July 2026 | 420.20 (0.1%) | 415.00 | 412.05 - 423.80 | 1.0147 times | Wed 01 July 2026 | 419.80 (0.68%) | 419.05 | 412.40 - 421.95 | 0.7692 times | Tue 30 June 2026 | 416.95 (1.02%) | 412.75 | 410.90 - 418.30 | 1.1628 times |
Weekly price and charts OilIndia
Strong weekly Stock price targets for OilIndia OIL are 431.73 and 451.68
| Weekly Target 1 | 415.3 |
| Weekly Target 2 | 428.2 |
| Weekly Target 3 | 435.25 |
| Weekly Target 4 | 448.15 |
| Weekly Target 5 | 455.2 |
Weekly price and volumes for Oil India
| Date | Closing | Open | Range | Volume | Tue 14 July 2026 | 441.10 (3.8%) | 428.45 | 422.35 - 442.30 | 0.4251 times | Fri 10 July 2026 | 424.95 (0.68%) | 422.10 | 419.05 - 433.95 | 0.6471 times | Fri 03 July 2026 | 422.10 (3.76%) | 408.75 | 407.00 - 427.45 | 0.9387 times | Thu 25 June 2026 | 406.80 (-2.71%) | 422.50 | 404.10 - 425.00 | 0.7036 times | Fri 19 June 2026 | 418.15 (0.08%) | 418.80 | 410.50 - 422.80 | 0.6923 times | Fri 12 June 2026 | 417.80 (-13.56%) | 484.95 | 414.50 - 493.70 | 1.8173 times | Fri 05 June 2026 | 483.35 (1.51%) | 479.75 | 476.25 - 495.40 | 0.6085 times | Fri 29 May 2026 | 476.15 (-4.72%) | 492.50 | 472.30 - 496.45 | 0.7945 times | Fri 22 May 2026 | 499.75 (-3.58%) | 519.80 | 498.40 - 520.55 | 0.5353 times | Fri 15 May 2026 | 518.30 (14.11%) | 457.00 | 454.00 - 531.00 | 2.8377 times | Fri 08 May 2026 | 454.20 (-7.46%) | 487.00 | 448.15 - 490.80 | 1.3121 times |
Monthly price and charts OilIndia
Strong monthly Stock price targets for OilIndia OIL are 426.58 and 456.83
| Monthly Target 1 | 401.57 |
| Monthly Target 2 | 421.33 |
| Monthly Target 3 | 431.81666666667 |
| Monthly Target 4 | 451.58 |
| Monthly Target 5 | 462.07 |
Monthly price and volumes Oil India
| Date | Closing | Open | Range | Volume | Tue 14 July 2026 | 441.10 (5.79%) | 419.05 | 412.05 - 442.30 | 0.4052 times | Tue 30 June 2026 | 416.95 (-12.43%) | 479.75 | 404.10 - 495.40 | 1.1086 times | Fri 29 May 2026 | 476.15 (-2.98%) | 487.00 | 448.15 - 531.00 | 1.4222 times | Thu 30 April 2026 | 490.80 (3.23%) | 480.00 | 456.40 - 504.30 | 1.3301 times | Mon 30 March 2026 | 475.45 (-1.75%) | 503.00 | 454.40 - 506.25 | 1.6206 times | Fri 27 February 2026 | 483.90 (-5.13%) | 509.00 | 446.00 - 524.00 | 1.3748 times | Fri 30 January 2026 | 510.05 (20.2%) | 424.25 | 406.35 - 520.00 | 1.3855 times | Wed 31 December 2025 | 424.35 (2.7%) | 413.20 | 395.60 - 429.40 | 0.3781 times | Fri 28 November 2025 | 413.20 (-4.65%) | 433.35 | 411.15 - 449.50 | 0.384 times | Fri 31 October 2025 | 433.35 (4.72%) | 416.00 | 405.00 - 437.30 | 0.5909 times | Tue 30 September 2025 | 413.80 (6.02%) | 390.30 | 388.80 - 423.00 | 0.4664 times |
Indicator Analysis of OilIndia
Please login to view indicator analysis. or View indicator analysis of OilIndia OIL on MunafaSutra.com for free
DMA SMA EMA moving averages of Oil India OIL
DMA (daily moving average) of Oil India OIL
| DMA period | DMA value |
| 5 day DMA | 430.1 |
| 12 day DMA | 424.25 |
| 20 day DMA | 421.51 |
| 35 day DMA | 441.36 |
| 50 day DMA | 455.24 |
| 100 day DMA | 464.63 |
| 150 day DMA | 455.74 |
| 200 day DMA | 447.13 |
EMA (exponential moving average) of Oil India OIL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 431.47 | 426.65 | 424.45 |
| 12 day EMA | 427.54 | 425.08 | 424 |
| 20 day EMA | 429.9 | 428.72 | 428.48 |
| 35 day EMA | 440.94 | 440.93 | 441.51 |
| 50 day EMA | 455.32 | 455.9 | 456.91 |
SMA (simple moving average) of Oil India OIL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 430.1 | 426.51 | 425.41 |
| 12 day SMA | 424.25 | 421.39 | 420.31 |
| 20 day SMA | 421.51 | 420.32 | 419.65 |
| 35 day SMA | 441.36 | 443.04 | 445.11 |
| 50 day SMA | 455.24 | 456.23 | 457.47 |
| 100 day SMA | 464.63 | 464.97 | 465.45 |
| 150 day SMA | 455.74 | 455.58 | 455.47 |
| 200 day SMA | 447.13 | 446.92 | 446.78 |
Futures expiry: 28 Tue July 2026
| Date | Closing | Open | Range | Volume |
| 13 Mon | 427.15 | 428.10 | 419.10 to 428.35 | 1.03 times |
| 10 Fri | 422.90 | 420.45 | 418.00 to 423.55 | 1.01 times |
| 09 Thu | 421.35 | 429.00 | 420.25 to 431.80 | 1 times |
| 08 Wed | 427.90 | 429.00 | 423.85 to 435.00 | 1 times |
| 07 Tue | 422.00 | 425.70 | 420.15 to 427.30 | 0.95 times |
Futures expiry: 25 Tue August 2026
| Date | Closing | Open | Range | Volume |
| 13 Mon | 424.60 | 425.00 | 418.95 to 426.00 | 1.21 times |
| 10 Fri | 421.90 | 418.30 | 418.05 to 422.60 | 1.09 times |
| 09 Thu | 420.20 | 427.75 | 419.05 to 431.00 | 1.07 times |
| 08 Wed | 427.75 | 423.00 | 423.00 to 434.55 | 0.93 times |
| 07 Tue | 422.70 | 427.50 | 422.05 to 428.00 | 0.69 times |
Futures expiry: 29 Tue September 2026
| Date | Closing | Open | Range | Volume |
| 13 Mon | 424.30 | 420.45 | 419.00 to 424.45 | 1.42 times |
| 10 Fri | 420.45 | 419.00 | 419.00 to 420.95 | 1.26 times |
| 09 Thu | 420.25 | 429.00 | 419.50 to 430.00 | 0.98 times |
| 08 Wed | 429.65 | 426.10 | 426.10 to 429.95 | 0.85 times |
| 07 Tue | 424.00 | 429.30 | 424.00 to 429.30 | 0.49 times |
Option chain for Oil India OIL 28 Tue July 2026 expiry
OilIndia OIL Option strike: 550.00
| Date | CE | PE | PCR |
| 13 Mon July 2026 | 0.20 | 122.45 | 0.3 |
| 10 Fri July 2026 | 0.20 | 122.45 | 0.41 |
| 09 Thu July 2026 | 0.25 | 122.45 | 0.39 |
| 08 Wed July 2026 | 0.50 | 122.45 | 0.55 |
OilIndia OIL Option strike: 540.00
| Date | CE | PE | PCR |
| 13 Mon July 2026 | 0.30 | 111.00 | 4.25 |
| 10 Fri July 2026 | 0.30 | 111.00 | 4.25 |
| 09 Thu July 2026 | 0.50 | 111.00 | 5.67 |
| 08 Wed July 2026 | 0.50 | 111.00 | 5.67 |
OilIndia OIL Option strike: 530.00
| Date | CE | PE | PCR |
| 13 Mon July 2026 | 0.25 | 102.25 | 0.42 |
| 10 Fri July 2026 | 0.25 | 101.20 | 0.42 |
| 09 Thu July 2026 | 0.25 | 101.20 | 0.42 |
| 08 Wed July 2026 | 0.25 | 101.20 | 0.42 |
OilIndia OIL Option strike: 520.00
| Date | CE | PE | PCR |
| 13 Mon July 2026 | 0.30 | 93.80 | 0.05 |
| 10 Fri July 2026 | 0.25 | 93.80 | 0.05 |
| 09 Thu July 2026 | 0.35 | 93.80 | 0.05 |
| 08 Wed July 2026 | 0.65 | 93.80 | 0.05 |
OilIndia OIL Option strike: 500.00
| Date | CE | PE | PCR |
| 13 Mon July 2026 | 0.45 | 72.00 | 0.02 |
| 10 Fri July 2026 | 0.35 | 76.25 | 0.03 |
| 09 Thu July 2026 | 0.55 | 75.00 | 0.02 |
| 08 Wed July 2026 | 1.15 | 75.00 | 0.02 |
OilIndia OIL Option strike: 495.00
| Date | CE | PE | PCR |
| 13 Mon July 2026 | 0.45 | 75.00 | 0.1 |
| 10 Fri July 2026 | 0.45 | 75.00 | 0.1 |
| 09 Thu July 2026 | 0.75 | 75.00 | 0.08 |
| 08 Wed July 2026 | 1.30 | 75.00 | 0.08 |
OilIndia OIL Option strike: 490.00
| Date | CE | PE | PCR |
| 13 Mon July 2026 | 0.55 | 63.15 | 0.01 |
| 10 Fri July 2026 | 0.50 | 63.15 | 0.01 |
| 09 Thu July 2026 | 0.65 | 63.15 | 0.01 |
| 08 Wed July 2026 | 1.40 | 63.15 | 0.25 |
OilIndia OIL Option strike: 480.00
| Date | CE | PE | PCR |
| 13 Mon July 2026 | 0.75 | 61.25 | 0.01 |
| 10 Fri July 2026 | 0.65 | 61.25 | 0.01 |
| 09 Thu July 2026 | 0.85 | 66.65 | 0.01 |
| 08 Wed July 2026 | 1.80 | 66.65 | 0.01 |
OilIndia OIL Option strike: 470.00
| Date | CE | PE | PCR |
| 13 Mon July 2026 | 1.05 | 44.45 | 0.66 |
| 10 Fri July 2026 | 0.95 | 44.45 | 0.65 |
| 09 Thu July 2026 | 1.15 | 44.45 | 0.54 |
| 08 Wed July 2026 | 2.50 | 44.45 | 0.66 |
OilIndia OIL Option strike: 465.00
| Date | CE | PE | PCR |
| 13 Mon July 2026 | 1.30 | 24.00 | 0.02 |
| 10 Fri July 2026 | 1.25 | 24.00 | 0.06 |
| 09 Thu July 2026 | 1.45 | 24.00 | 0.07 |
OilIndia OIL Option strike: 460.00
| Date | CE | PE | PCR |
| 13 Mon July 2026 | 1.60 | 35.25 | 0.05 |
| 10 Fri July 2026 | 1.45 | 39.15 | 0.06 |
| 09 Thu July 2026 | 1.70 | 39.15 | 0.06 |
| 08 Wed July 2026 | 3.50 | 35.50 | 0.08 |
OilIndia OIL Option strike: 455.00
| Date | CE | PE | PCR |
| 13 Mon July 2026 | 2.15 | 40.75 | 0.01 |
| 10 Fri July 2026 | 1.80 | 40.75 | 0.02 |
| 09 Thu July 2026 | 2.10 | 40.75 | 0.02 |
| 08 Wed July 2026 | 4.20 | 40.75 | 0.02 |
OilIndia OIL Option strike: 450.00
| Date | CE | PE | PCR |
| 13 Mon July 2026 | 2.80 | 24.55 | 0.08 |
| 10 Fri July 2026 | 2.40 | 30.80 | 0.12 |
| 09 Thu July 2026 | 2.60 | 30.80 | 0.11 |
| 08 Wed July 2026 | 5.20 | 26.50 | 0.09 |
OilIndia OIL Option strike: 445.00
| Date | CE | PE | PCR |
| 13 Mon July 2026 | 3.65 | 22.00 | 0.08 |
| 10 Fri July 2026 | 3.05 | 22.00 | 0.1 |
| 09 Thu July 2026 | 3.30 | 22.00 | 0.07 |
| 08 Wed July 2026 | 6.30 | 22.00 | 0.08 |
OilIndia OIL Option strike: 440.00
| Date | CE | PE | PCR |
| 13 Mon July 2026 | 4.80 | 22.90 | 0.11 |
| 10 Fri July 2026 | 3.95 | 22.90 | 0.12 |
| 09 Thu July 2026 | 4.25 | 22.90 | 0.13 |
| 08 Wed July 2026 | 7.65 | 19.60 | 0.12 |
OilIndia OIL Option strike: 435.00
| Date | CE | PE | PCR |
| 13 Mon July 2026 | 6.20 | 13.90 | 0.34 |
| 10 Fri July 2026 | 5.20 | 17.85 | 0.25 |
| 09 Thu July 2026 | 5.35 | 18.75 | 0.22 |
| 08 Wed July 2026 | 9.35 | 16.40 | 0.03 |
OilIndia OIL Option strike: 430.00
| Date | CE | PE | PCR |
| 13 Mon July 2026 | 8.20 | 10.80 | 0.51 |
| 10 Fri July 2026 | 6.75 | 13.90 | 0.51 |
| 09 Thu July 2026 | 6.95 | 15.35 | 0.46 |
| 08 Wed July 2026 | 11.25 | 12.70 | 0.35 |
OilIndia OIL Option strike: 425.00
| Date | CE | PE | PCR |
| 13 Mon July 2026 | 10.50 | 8.25 | 1.55 |
| 10 Fri July 2026 | 8.80 | 10.60 | 0.87 |
| 09 Thu July 2026 | 8.95 | 12.30 | 0.9 |
| 08 Wed July 2026 | 13.65 | 10.50 | 0.77 |
OilIndia OIL Option strike: 420.00
| Date | CE | PE | PCR |
| 13 Mon July 2026 | 13.45 | 6.15 | 1.27 |
| 10 Fri July 2026 | 11.25 | 8.25 | 1.31 |
| 09 Thu July 2026 | 11.20 | 9.70 | 1.25 |
| 08 Wed July 2026 | 16.40 | 8.30 | 1.25 |
OilIndia OIL Option strike: 415.00
| Date | CE | PE | PCR |
| 13 Mon July 2026 | 16.05 | 4.45 | 1.77 |
| 10 Fri July 2026 | 14.05 | 6.30 | 1.9 |
| 09 Thu July 2026 | 13.80 | 7.40 | 1.86 |
| 08 Wed July 2026 | 19.40 | 6.45 | 1.87 |
OilIndia OIL Option strike: 410.00
| Date | CE | PE | PCR |
| 13 Mon July 2026 | 19.75 | 3.20 | 5.18 |
| 10 Fri July 2026 | 16.10 | 4.70 | 5.14 |
| 09 Thu July 2026 | 23.10 | 5.65 | 4.03 |
| 08 Wed July 2026 | 23.10 | 4.85 | 3.57 |
OilIndia OIL Option strike: 405.00
| Date | CE | PE | PCR |
| 13 Mon July 2026 | 25.45 | 2.25 | 11.73 |
| 10 Fri July 2026 | 26.45 | 3.45 | 13.22 |
| 09 Thu July 2026 | 26.45 | 4.30 | 10.22 |
| 08 Wed July 2026 | 26.45 | 3.75 | 9 |
OilIndia OIL Option strike: 400.00
| Date | CE | PE | PCR |
| 13 Mon July 2026 | 27.45 | 1.60 | 4.52 |
| 10 Fri July 2026 | 25.35 | 2.50 | 4.55 |
| 09 Thu July 2026 | 24.50 | 3.10 | 4.04 |
| 08 Wed July 2026 | 30.90 | 2.95 | 3.79 |
OilIndia OIL Option strike: 395.00
| Date | CE | PE | PCR |
| 13 Mon July 2026 | 36.40 | 1.10 | 43 |
| 10 Fri July 2026 | 36.40 | 1.90 | 86 |
| 09 Thu July 2026 | 36.40 | 2.30 | 58 |
| 08 Wed July 2026 | 36.40 | 2.15 | 49 |
OilIndia OIL Option strike: 390.00
| Date | CE | PE | PCR |
| 13 Mon July 2026 | 33.70 | 0.90 | 6.19 |
| 10 Fri July 2026 | 33.70 | 1.40 | 6.38 |
| 09 Thu July 2026 | 39.75 | 1.70 | 10.18 |
| 08 Wed July 2026 | 39.75 | 1.65 | 9.64 |
OilIndia OIL Option strike: 385.00
| Date | CE | PE | PCR |
| 13 Mon July 2026 | 39.90 | 0.90 | 1.63 |
| 10 Fri July 2026 | 39.90 | 1.20 | 1.25 |
| 09 Thu July 2026 | 39.90 | 2.45 | 1.25 |
| 08 Wed July 2026 | 39.90 | 2.45 | 1.25 |
OilIndia OIL Option strike: 380.00
| Date | CE | PE | PCR |
| 13 Mon July 2026 | 49.85 | 0.50 | 12.57 |
| 10 Fri July 2026 | 49.85 | 0.90 | 13.43 |
| 09 Thu July 2026 | 49.85 | 0.95 | 14.29 |
| 08 Wed July 2026 | 49.00 | 1.00 | 15.29 |
OilIndia OIL Option strike: 370.00
| Date | CE | PE | PCR |
| 13 Mon July 2026 | 50.70 | 0.35 | 5.11 |
| 10 Fri July 2026 | 49.85 | 0.50 | 5.37 |
| 09 Thu July 2026 | 58.90 | 0.50 | 5.37 |
| 08 Wed July 2026 | 58.90 | 0.65 | 5.79 |
OilIndia OIL Option strike: 360.00
| Date | CE | PE | PCR |
| 13 Mon July 2026 | 67.95 | 1.00 | 6.8 |
| 10 Fri July 2026 | 67.95 | 0.40 | 6.8 |
| 09 Thu July 2026 | 67.95 | 0.40 | 6.8 |
| 08 Wed July 2026 | 67.95 | 0.50 | 7.2 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.