Login or Join
HomepageOilIndia OIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Oil India OIL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Exploration & Production sector
Daily price and charts and targets OilIndia
Strong Daily Stock price targets for OilIndia OIL are 489.1 and 507.6
| Daily Target 1 | 474.67 |
| Daily Target 2 | 485.03 |
| Daily Target 3 | 493.16666666667 |
| Daily Target 4 | 503.53 |
| Daily Target 5 | 511.67 |
Daily price and volume Oil India
| Date | Closing | Open | Range | Volume | Tue 08 September 2026 | 495.40 (1.72%) | 486.40 | 482.80 - 501.30 | 1.1179 times | Mon 07 September 2026 | 487.00 (-0.27%) | 490.80 | 481.45 - 492.75 | 1.1997 times | Fri 04 September 2026 | 488.30 (-0.35%) | 492.00 | 486.50 - 492.55 | 0.5374 times | Thu 03 September 2026 | 490.00 (-1.64%) | 498.15 | 487.35 - 499.65 | 0.6278 times | Wed 02 September 2026 | 498.15 (1.66%) | 495.00 | 484.15 - 499.50 | 1.8496 times | Tue 01 September 2026 | 490.00 (1.42%) | 485.00 | 484.20 - 493.00 | 0.7632 times | Mon 31 August 2026 | 483.15 (0.06%) | 486.60 | 479.25 - 500.00 | 2.0441 times | Fri 28 August 2026 | 482.85 (2.77%) | 473.50 | 471.75 - 484.70 | 0.8139 times | Thu 27 August 2026 | 469.85 (0.15%) | 469.15 | 465.10 - 472.95 | 0.6169 times | Wed 26 August 2026 | 469.15 (0.35%) | 464.55 | 458.70 - 471.60 | 0.4294 times | Tue 25 August 2026 | 467.50 (-1.99%) | 479.00 | 466.05 - 479.00 | 0.5219 times |
Weekly price and charts OilIndia
Strong weekly Stock price targets for OilIndia OIL are 488.43 and 508.28
| Weekly Target 1 | 472.87 |
| Weekly Target 2 | 484.13 |
| Weekly Target 3 | 492.71666666667 |
| Weekly Target 4 | 503.98 |
| Weekly Target 5 | 512.57 |
Weekly price and volumes for Oil India
| Date | Closing | Open | Range | Volume | Tue 08 September 2026 | 495.40 (1.45%) | 490.80 | 481.45 - 501.30 | 0.3783 times | Fri 04 September 2026 | 488.30 (1.13%) | 486.60 | 479.25 - 500.00 | 0.9504 times | Fri 28 August 2026 | 482.85 (1.65%) | 475.00 | 458.70 - 484.70 | 0.451 times | Fri 21 August 2026 | 475.00 (1.39%) | 471.40 | 465.00 - 487.20 | 0.8277 times | Fri 14 August 2026 | 468.50 (5.8%) | 450.00 | 448.50 - 484.00 | 1.8283 times | Fri 07 August 2026 | 442.80 (-3.45%) | 454.00 | 435.45 - 457.65 | 0.9896 times | Fri 31 July 2026 | 458.60 (1.97%) | 445.00 | 435.40 - 459.40 | 0.8622 times | Fri 24 July 2026 | 449.75 (3.31%) | 438.25 | 437.15 - 465.00 | 1.4691 times | Fri 17 July 2026 | 435.35 (2.45%) | 428.45 | 422.35 - 442.30 | 1.2259 times | Fri 10 July 2026 | 424.95 (0.68%) | 422.10 | 419.05 - 433.95 | 1.0175 times | Fri 03 July 2026 | 422.10 (3.76%) | 408.75 | 407.00 - 427.45 | 1.476 times |
Monthly price and charts OilIndia
Strong monthly Stock price targets for OilIndia OIL are 488.43 and 508.28
| Monthly Target 1 | 472.87 |
| Monthly Target 2 | 484.13 |
| Monthly Target 3 | 492.71666666667 |
| Monthly Target 4 | 503.98 |
| Monthly Target 5 | 512.57 |
Monthly price and volumes Oil India
| Date | Closing | Open | Range | Volume | Tue 08 September 2026 | 495.40 (2.54%) | 485.00 | 481.45 - 501.30 | 0.158 times | Mon 31 August 2026 | 483.15 (5.35%) | 454.00 | 435.45 - 500.00 | 0.7033 times | Fri 31 July 2026 | 458.60 (9.99%) | 419.05 | 412.05 - 465.00 | 0.8484 times | Tue 30 June 2026 | 416.95 (-12.43%) | 479.75 | 404.10 - 495.40 | 1.0662 times | Fri 29 May 2026 | 476.15 (-2.98%) | 487.00 | 448.15 - 531.00 | 1.3678 times | Thu 30 April 2026 | 490.80 (3.23%) | 480.00 | 456.40 - 504.30 | 1.2793 times | Mon 30 March 2026 | 475.45 (-1.75%) | 503.00 | 454.40 - 506.25 | 1.5587 times | Fri 27 February 2026 | 483.90 (-5.13%) | 509.00 | 446.00 - 524.00 | 1.3223 times | Fri 30 January 2026 | 510.05 (20.2%) | 424.25 | 406.35 - 520.00 | 1.3325 times | Wed 31 December 2025 | 424.35 (2.7%) | 413.20 | 395.60 - 429.40 | 0.3636 times | Fri 28 November 2025 | 413.20 (-4.65%) | 433.35 | 411.15 - 449.50 | 0.3693 times |
Indicator Analysis of OilIndia
Please login to view indicator analysis. or View indicator analysis of OilIndia OIL on MunafaSutra.com for free
DMA SMA EMA moving averages of Oil India OIL
DMA (daily moving average) of Oil India OIL
| DMA period | DMA value |
| 5 day DMA | 491.77 |
| 12 day DMA | 483.2 |
| 20 day DMA | 480.23 |
| 35 day DMA | 467.73 |
| 50 day DMA | 456.65 |
| 100 day DMA | 461.14 |
| 150 day DMA | 466.29 |
| 200 day DMA | 455.78 |
EMA (exponential moving average) of Oil India OIL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 490.35 | 487.82 | 488.23 |
| 12 day EMA | 484.92 | 483.01 | 482.28 |
| 20 day EMA | 478.84 | 477.1 | 476.06 |
| 35 day EMA | 467.95 | 466.33 | 465.11 |
| 50 day EMA | 456.65 | 455.07 | 453.77 |
SMA (simple moving average) of Oil India OIL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 491.77 | 490.69 | 489.92 |
| 12 day SMA | 483.2 | 481.5 | 480.99 |
| 20 day SMA | 480.23 | 478.98 | 477.28 |
| 35 day SMA | 467.73 | 466.29 | 465.33 |
| 50 day SMA | 456.65 | 455.08 | 453.59 |
| 100 day SMA | 461.14 | 460.81 | 460.58 |
| 150 day SMA | 466.29 | 466.39 | 466.58 |
| 200 day SMA | 455.78 | 455.47 | 455.22 |
Futures expiry: 29 Tue September 2026
| Date | Closing | Open | Range | Volume |
| 08 Tue | 498.75 | 486.35 | 484.55 to 503.90 | 1 times |
| 07 Mon | 486.35 | 492.00 | 484.50 to 493.90 | 0.98 times |
| 04 Fri | 490.40 | 493.05 | 489.00 to 494.70 | 1.01 times |
| 03 Thu | 493.05 | 497.55 | 489.25 to 501.00 | 1.01 times |
| 02 Wed | 500.05 | 495.00 | 486.45 to 501.50 | 1 times |
Futures expiry: 27 Tue October 2026
| Date | Closing | Open | Range | Volume |
| 08 Tue | 499.50 | 490.25 | 487.00 to 504.00 | 1.14 times |
| 07 Mon | 486.65 | 491.45 | 485.15 to 491.45 | 0.94 times |
| 04 Fri | 491.45 | 491.35 | 490.80 to 493.00 | 0.93 times |
| 03 Thu | 492.80 | 497.45 | 490.00 to 500.50 | 0.96 times |
| 02 Wed | 500.20 | 495.00 | 486.05 to 501.00 | 1.02 times |
Futures expiry: 23 Mon November 2026
| Date | Closing | Open | Range | Volume |
| 08 Tue | 499.50 | 486.00 | 486.00 to 500.30 | 1.05 times |
| 07 Mon | 485.65 | 485.15 | 485.15 to 485.65 | 0.95 times |
| 04 Fri | 495.25 | 0.00 | 0.00 to 0.00 | 1.05 times |
| 03 Thu | 495.25 | 495.00 | 494.90 to 496.60 | 1.05 times |
| 02 Wed | 497.90 | 492.00 | 491.00 to 497.90 | 0.91 times |
Option chain for Oil India OIL 29 Tue September 2026 expiry
OilIndia OIL Option strike: 530.00
| Date | CE | PE | PCR |
| 08 Tue September 2026 | 3.70 | 40.35 | 0.04 |
| 07 Mon September 2026 | 1.95 | 40.35 | 0.13 |
| 04 Fri September 2026 | 2.30 | 40.35 | 0.12 |
| 03 Thu September 2026 | 3.20 | 40.35 | 0.12 |
| 02 Wed September 2026 | 4.85 | 33.80 | 0.08 |
OilIndia OIL Option strike: 520.00
| Date | CE | PE | PCR |
| 08 Tue September 2026 | 5.50 | 33.20 | 0.07 |
| 07 Mon September 2026 | 3.05 | 33.20 | 0.09 |
| 04 Fri September 2026 | 3.60 | 33.20 | 0.09 |
| 03 Thu September 2026 | 4.75 | 33.20 | 0.08 |
| 02 Wed September 2026 | 7.05 | 26.80 | 0.1 |
OilIndia OIL Option strike: 515.00
| Date | CE | PE | PCR |
| 08 Tue September 2026 | 6.80 | 23.10 | 0.21 |
OilIndia OIL Option strike: 510.00
| Date | CE | PE | PCR |
| 08 Tue September 2026 | 8.20 | 19.10 | 0.16 |
| 07 Mon September 2026 | 4.75 | 23.60 | 0.11 |
| 04 Fri September 2026 | 5.55 | 23.60 | 0.1 |
| 03 Thu September 2026 | 7.00 | 23.60 | 0.07 |
| 02 Wed September 2026 | 10.00 | 25.40 | 0.1 |
OilIndia OIL Option strike: 500.00
| Date | CE | PE | PCR |
| 08 Tue September 2026 | 12.00 | 13.00 | 0.4 |
| 07 Mon September 2026 | 7.30 | 20.40 | 0.23 |
| 04 Fri September 2026 | 8.60 | 18.45 | 0.24 |
| 03 Thu September 2026 | 10.40 | 17.45 | 0.3 |
| 02 Wed September 2026 | 14.40 | 14.40 | 0.24 |
OilIndia OIL Option strike: 495.00
| Date | CE | PE | PCR |
| 08 Tue September 2026 | 14.65 | 10.55 | 0.58 |
| 07 Mon September 2026 | 8.95 | 17.40 | 0.43 |
| 04 Fri September 2026 | 10.35 | 15.20 | 0.42 |
| 03 Thu September 2026 | 12.55 | 14.40 | 0.51 |
| 02 Wed September 2026 | 16.85 | 11.95 | 0.65 |
OilIndia OIL Option strike: 490.00
| Date | CE | PE | PCR |
| 08 Tue September 2026 | 17.50 | 8.45 | 0.91 |
| 07 Mon September 2026 | 11.05 | 13.90 | 1.03 |
| 04 Fri September 2026 | 12.80 | 12.45 | 1.38 |
| 03 Thu September 2026 | 14.95 | 11.90 | 1.65 |
| 02 Wed September 2026 | 19.65 | 9.85 | 1.65 |
OilIndia OIL Option strike: 485.00
| Date | CE | PE | PCR |
| 08 Tue September 2026 | 20.60 | 6.60 | 0.88 |
| 07 Mon September 2026 | 13.25 | 11.70 | 1.22 |
| 04 Fri September 2026 | 15.50 | 10.50 | 1.27 |
| 03 Thu September 2026 | 17.90 | 9.60 | 1.12 |
| 02 Wed September 2026 | 23.00 | 8.05 | 1.06 |
OilIndia OIL Option strike: 480.00
| Date | CE | PE | PCR |
| 08 Tue September 2026 | 24.25 | 5.20 | 0.78 |
| 07 Mon September 2026 | 15.90 | 9.20 | 0.76 |
| 04 Fri September 2026 | 18.15 | 8.45 | 0.72 |
| 03 Thu September 2026 | 20.80 | 7.85 | 0.61 |
| 02 Wed September 2026 | 26.15 | 6.50 | 0.58 |
OilIndia OIL Option strike: 475.00
| Date | CE | PE | PCR |
| 08 Tue September 2026 | 27.85 | 4.00 | 0.76 |
| 07 Mon September 2026 | 18.00 | 7.55 | 0.96 |
| 04 Fri September 2026 | 24.50 | 6.65 | 0.88 |
| 03 Thu September 2026 | 24.70 | 6.35 | 0.98 |
| 02 Wed September 2026 | 30.00 | 5.30 | 0.95 |
OilIndia OIL Option strike: 470.00
| Date | CE | PE | PCR |
| 08 Tue September 2026 | 32.05 | 3.15 | 1.2 |
| 07 Mon September 2026 | 21.85 | 5.85 | 1.08 |
| 04 Fri September 2026 | 25.50 | 5.25 | 1.14 |
| 03 Thu September 2026 | 28.60 | 5.00 | 1.02 |
| 02 Wed September 2026 | 33.95 | 4.25 | 0.97 |
OilIndia OIL Option strike: 465.00
| Date | CE | PE | PCR |
| 08 Tue September 2026 | 36.55 | 2.45 | 2.29 |
| 07 Mon September 2026 | 26.25 | 4.50 | 2.35 |
| 04 Fri September 2026 | 31.10 | 4.10 | 2.07 |
| 03 Thu September 2026 | 31.10 | 3.90 | 2.18 |
| 02 Wed September 2026 | 27.75 | 3.30 | 1.71 |
OilIndia OIL Option strike: 460.00
| Date | CE | PE | PCR |
| 08 Tue September 2026 | 40.65 | 1.90 | 1.89 |
| 07 Mon September 2026 | 29.10 | 3.50 | 1.61 |
| 04 Fri September 2026 | 35.85 | 3.40 | 1.68 |
| 03 Thu September 2026 | 35.85 | 3.10 | 1.64 |
| 02 Wed September 2026 | 43.05 | 2.70 | 1.81 |
OilIndia OIL Option strike: 455.00
| Date | CE | PE | PCR |
| 08 Tue September 2026 | 37.25 | 1.50 | 2.18 |
| 07 Mon September 2026 | 37.25 | 2.65 | 3.55 |
| 04 Fri September 2026 | 37.25 | 2.40 | 3.55 |
| 03 Thu September 2026 | 37.25 | 2.40 | 3.55 |
| 02 Wed September 2026 | 37.25 | 2.15 | 3.73 |
OilIndia OIL Option strike: 450.00
| Date | CE | PE | PCR |
| 08 Tue September 2026 | 43.60 | 1.20 | 1.55 |
| 07 Mon September 2026 | 45.55 | 2.00 | 1.32 |
| 04 Fri September 2026 | 45.55 | 1.95 | 1.31 |
| 03 Thu September 2026 | 45.55 | 2.00 | 1.46 |
| 02 Wed September 2026 | 52.15 | 1.75 | 1.48 |
OilIndia OIL Option strike: 440.00
| Date | CE | PE | PCR |
| 08 Tue September 2026 | 45.75 | 0.85 | 6.06 |
| 07 Mon September 2026 | 45.75 | 1.20 | 6.71 |
| 04 Fri September 2026 | 45.75 | 1.15 | 6.82 |
| 03 Thu September 2026 | 45.75 | 1.35 | 6.41 |
| 02 Wed September 2026 | 45.75 | 1.15 | 6.12 |
OilIndia OIL Option strike: 430.00
| Date | CE | PE | PCR |
| 08 Tue September 2026 | 54.10 | 0.50 | 2.37 |
| 07 Mon September 2026 | 54.10 | 0.80 | 2.21 |
| 04 Fri September 2026 | 54.10 | 0.75 | 1.95 |
| 03 Thu September 2026 | 54.10 | 0.90 | 2 |
| 02 Wed September 2026 | 54.10 | 0.65 | 2 |
OilIndia OIL Option strike: 420.00
| Date | CE | PE | PCR |
| 08 Tue September 2026 | 43.10 | 0.35 | 0.75 |
| 07 Mon September 2026 | 43.10 | 0.90 | 0.75 |
| 04 Fri September 2026 | 43.10 | 0.90 | 0.75 |
| 03 Thu September 2026 | 43.10 | 0.90 | 0.75 |
| 02 Wed September 2026 | 43.10 | 0.90 | 0.75 |
OilIndia OIL Option strike: 410.00
| Date | CE | PE | PCR |
| 08 Tue September 2026 | 77.75 | 0.25 | 23 |
| 07 Mon September 2026 | 77.75 | 0.35 | 23 |
| 04 Fri September 2026 | 77.75 | 0.35 | 23 |
| 03 Thu September 2026 | 77.75 | 0.45 | 23 |
| 02 Wed September 2026 | 77.75 | 0.40 | 22 |
OilIndia OIL Option strike: 400.00
| Date | CE | PE | PCR |
| 08 Tue September 2026 | 79.00 | 0.20 | 21 |
| 07 Mon September 2026 | 79.00 | 0.30 | 24 |
| 04 Fri September 2026 | 79.00 | 0.25 | 25 |
| 03 Thu September 2026 | 79.00 | 0.35 | 28 |
| 02 Wed September 2026 | 79.00 | 0.35 | 28 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.