OilIndia OIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIOil India OIL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Exploration & Production sector
Daily price and charts and targets OilIndia Strong Daily Stock price targets for OilIndia OIL are 393.28 and 401.18 | Daily Target 1 | 391.65 | | Daily Target 2 | 394.9 | | Daily Target 3 | 399.55 | | Daily Target 4 | 402.8 | | Daily Target 5 | 407.45 |
Daily price and volume Oil India
| Date |
Closing |
Open |
Range |
Volume |
Wed 17 December 2025 |
398.15 (-0.88%) |
400.20 |
396.30 - 404.20 |
0.5614 times |
Tue 16 December 2025 |
401.70 (-0.46%) |
401.45 |
400.05 - 402.95 |
0.3883 times |
Mon 15 December 2025 |
403.55 (-0.2%) |
403.50 |
398.35 - 404.30 |
0.367 times |
Sat 13 December 2025 |
404.35 (0%) |
404.05 |
401.30 - 405.20 |
1.1731 times |
Fri 12 December 2025 |
404.35 (-0.12%) |
404.05 |
401.30 - 405.20 |
1.1731 times |
Thu 11 December 2025 |
404.85 (1.25%) |
400.00 |
397.65 - 407.80 |
0.5198 times |
Wed 10 December 2025 |
399.85 (-0.51%) |
404.75 |
395.60 - 404.75 |
2.1313 times |
Tue 09 December 2025 |
401.90 (-0.51%) |
401.10 |
398.00 - 406.15 |
2.41 times |
Mon 08 December 2025 |
403.95 (-1.94%) |
413.00 |
401.40 - 415.00 |
0.781 times |
Fri 05 December 2025 |
411.95 (0.93%) |
408.20 |
406.35 - 412.90 |
0.4949 times |
Thu 04 December 2025 |
408.15 (-0.62%) |
411.65 |
407.05 - 411.75 |
1.4447 times |
Weekly price and charts OilIndia Strong weekly Stock price targets for OilIndia OIL are 393.23 and 401.23 | Weekly Target 1 | 391.58 | | Weekly Target 2 | 394.87 | | Weekly Target 3 | 399.58333333333 | | Weekly Target 4 | 402.87 | | Weekly Target 5 | 407.58 |
Weekly price and volumes for Oil India
| Date |
Closing |
Open |
Range |
Volume |
Wed 17 December 2025 |
398.15 (-1.53%) |
403.50 |
396.30 - 404.30 |
0.221 times |
Sat 13 December 2025 |
404.35 (-1.84%) |
413.00 |
395.60 - 415.00 |
1.3741 times |
Fri 05 December 2025 |
411.95 (-0.3%) |
413.20 |
406.35 - 420.00 |
0.7137 times |
Fri 28 November 2025 |
413.20 (-2.79%) |
425.70 |
411.15 - 426.25 |
1.3124 times |
Fri 21 November 2025 |
425.05 (-2.7%) |
436.95 |
423.50 - 443.60 |
0.9523 times |
Fri 14 November 2025 |
436.85 (0.73%) |
433.70 |
430.30 - 449.50 |
0.7903 times |
Fri 07 November 2025 |
433.70 (0.08%) |
433.35 |
428.10 - 442.00 |
0.5902 times |
Fri 31 October 2025 |
433.35 (3.3%) |
420.00 |
410.75 - 437.30 |
1.5471 times |
Fri 24 October 2025 |
419.50 (2.59%) |
409.00 |
405.00 - 422.35 |
1.1022 times |
Fri 17 October 2025 |
408.90 (-2.22%) |
415.00 |
406.00 - 424.75 |
1.3968 times |
Fri 10 October 2025 |
418.20 (0.84%) |
414.50 |
412.80 - 428.45 |
1.0698 times |
Monthly price and charts OilIndia Strong monthly Stock price targets for OilIndia OIL are 384.68 and 409.08 | Monthly Target 1 | 380.18 | | Monthly Target 2 | 389.17 | | Monthly Target 3 | 404.58333333333 | | Monthly Target 4 | 413.57 | | Monthly Target 5 | 428.98 |
Monthly price and volumes Oil India
| Date |
Closing |
Open |
Range |
Volume |
Wed 17 December 2025 |
398.15 (-3.64%) |
413.20 |
395.60 - 420.00 |
0.3905 times |
Fri 28 November 2025 |
413.20 (-4.65%) |
433.35 |
411.15 - 449.50 |
0.6166 times |
Fri 31 October 2025 |
433.35 (4.72%) |
416.00 |
405.00 - 437.30 |
0.9488 times |
Tue 30 September 2025 |
413.80 (6.02%) |
390.30 |
388.80 - 423.00 |
0.749 times |
Fri 29 August 2025 |
390.30 (-11.3%) |
437.50 |
384.60 - 440.00 |
0.7771 times |
Thu 31 July 2025 |
440.00 (1.32%) |
438.00 |
425.00 - 456.00 |
0.9437 times |
Mon 30 June 2025 |
434.25 (1.75%) |
428.00 |
414.30 - 491.50 |
2.4601 times |
Fri 30 May 2025 |
426.80 (3.91%) |
408.00 |
388.70 - 448.25 |
1.0259 times |
Wed 30 April 2025 |
410.75 (6.21%) |
386.75 |
325.00 - 414.00 |
1.0007 times |
Fri 28 March 2025 |
386.75 (12.85%) |
345.10 |
328.15 - 404.40 |
1.0876 times |
Fri 28 February 2025 |
342.70 (-18.49%) |
410.55 |
340.95 - 436.50 |
1.1359 times |
DMA SMA EMA moving averages of Oil India OIL
DMA (daily moving average) of Oil India OIL
| DMA period | DMA value | | 5 day DMA | 402.42 | | 12 day DMA | 404.45 | | 20 day DMA | 410.23 | | 35 day DMA | 420.88 | | 50 day DMA | 419.39 | | 100 day DMA | 415.39 | | 150 day DMA | 424.5 | | 200 day DMA | 414.52 | EMA (exponential moving average) of Oil India OIL
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 401.63 | 403.37 | 404.2 | | 12 day EMA | 405.51 | 406.85 | 407.79 | | 20 day EMA | 409.67 | 410.88 | 411.85 | | 35 day EMA | 413.06 | 413.94 | 414.66 | | 50 day EMA | 417.43 | 418.22 | 418.89 |
SMA (simple moving average) of Oil India OIL
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 402.42 | 403.76 | 403.39 | | 12 day SMA | 404.45 | 406 | 407.04 | | 20 day SMA | 410.23 | 412.13 | 413.89 | | 35 day SMA | 420.88 | 421.52 | 421.83 | | 50 day SMA | 419.39 | 419.88 | 420.23 | | 100 day SMA | 415.39 | 415.88 | 416.4 | | 150 day SMA | 424.5 | 424.66 | 424.78 | | 200 day SMA | 414.52 | 414.39 | 414.28 |
Futures expiry: 30 Tue December 2025
| Date | Closing | Open | Range | Volume | | 17 Wed |
398.25 |
402.45 |
396.50 to 404.55 |
0.99 times |
| 16 Tue |
402.05 |
402.35 |
400.75 to 403.70 |
0.99 times |
| 15 Mon |
405.10 |
403.45 |
399.00 to 406.05 |
1 times |
| 12 Fri |
405.60 |
402.35 |
402.00 to 406.50 |
1.01 times |
| 11 Thu |
405.55 |
399.30 |
398.85 to 409.70 |
1 times |
Futures expiry: 27 Tue January 2026
| Date | Closing | Open | Range | Volume | | 17 Wed |
400.05 |
403.60 |
399.05 to 406.15 |
1.15 times |
| 16 Tue |
403.55 |
404.75 |
403.15 to 404.75 |
1.05 times |
| 15 Mon |
406.60 |
405.30 |
401.15 to 407.20 |
0.98 times |
| 12 Fri |
407.35 |
407.00 |
404.55 to 408.10 |
0.93 times |
| 11 Thu |
407.90 |
402.45 |
402.45 to 411.05 |
0.89 times |
Futures expiry: 24 Tue February 2026
| Date | Closing | Open | Range | Volume | | 17 Wed |
399.50 |
401.90 |
398.15 to 404.95 |
1.19 times |
| 16 Tue |
402.90 |
403.30 |
402.20 to 403.55 |
1.06 times |
| 15 Mon |
405.75 |
403.00 |
400.00 to 405.75 |
0.97 times |
| 12 Fri |
406.30 |
404.80 |
404.00 to 406.30 |
0.91 times |
| 11 Thu |
406.45 |
400.50 |
400.50 to 409.20 |
0.87 times |
Option chain for Oil India OIL 30 Tue December 2025 expiryOilIndia OIL Option strike: 480.00
| Date | CE | PE | PCR |
| 17 Wed December 2025 |
0.25 | 72.40 |
0.4 |
| 16 Tue December 2025 |
0.25 | 72.40 |
0.4 |
| 15 Mon December 2025 |
0.25 | 72.40 |
0.4 |
| 12 Fri December 2025 |
0.25 | 72.40 |
0.4 |
| 11 Thu December 2025 |
0.30 | 72.40 |
0.34 |
OilIndia OIL Option strike: 460.00
| Date | CE | PE | PCR |
| 17 Wed December 2025 |
0.25 | 39.00 |
0.01 |
| 16 Tue December 2025 |
0.35 | 39.00 |
0.01 |
| 15 Mon December 2025 |
0.35 | 39.00 |
0.01 |
| 12 Fri December 2025 |
0.35 | 39.00 |
0.01 |
| 11 Thu December 2025 |
0.40 | 39.00 |
0.01 |
OilIndia OIL Option strike: 450.00
| Date | CE | PE | PCR |
| 17 Wed December 2025 |
0.25 | 47.00 |
0.15 |
| 16 Tue December 2025 |
0.35 | 47.00 |
0.15 |
| 15 Mon December 2025 |
0.45 | 47.00 |
0.17 |
| 12 Fri December 2025 |
0.50 | 44.30 |
0.16 |
| 11 Thu December 2025 |
0.75 | 44.30 |
0.17 |
OilIndia OIL Option strike: 445.00
| Date | CE | PE | PCR |
| 17 Wed December 2025 |
0.30 | 47.20 |
0.04 |
| 16 Tue December 2025 |
0.45 | 33.60 |
0.06 |
| 15 Mon December 2025 |
0.60 | 33.60 |
0.06 |
| 12 Fri December 2025 |
0.55 | 33.60 |
0.09 |
| 11 Thu December 2025 |
0.75 | 33.60 |
0.07 |
OilIndia OIL Option strike: 440.00
| Date | CE | PE | PCR |
| 17 Wed December 2025 |
0.35 | 42.10 |
0.17 |
| 16 Tue December 2025 |
0.50 | 35.80 |
0.2 |
| 15 Mon December 2025 |
0.60 | 35.80 |
0.19 |
| 12 Fri December 2025 |
0.70 | 35.80 |
0.19 |
| 11 Thu December 2025 |
0.75 | 35.80 |
0.19 |
OilIndia OIL Option strike: 435.00
| Date | CE | PE | PCR |
| 17 Wed December 2025 |
0.40 | 25.40 |
0.09 |
| 16 Tue December 2025 |
0.55 | 25.40 |
0.1 |
| 15 Mon December 2025 |
0.75 | 25.40 |
0.09 |
| 12 Fri December 2025 |
0.80 | 25.40 |
0.08 |
| 11 Thu December 2025 |
1.00 | 25.40 |
0.08 |
OilIndia OIL Option strike: 430.00
| Date | CE | PE | PCR |
| 17 Wed December 2025 |
0.50 | 27.40 |
0.29 |
| 16 Tue December 2025 |
0.70 | 27.40 |
0.29 |
| 15 Mon December 2025 |
1.00 | 25.10 |
0.37 |
| 12 Fri December 2025 |
1.15 | 25.10 |
0.4 |
| 11 Thu December 2025 |
1.30 | 27.55 |
0.39 |
OilIndia OIL Option strike: 425.00
| Date | CE | PE | PCR |
| 17 Wed December 2025 |
0.65 | 21.25 |
0.23 |
| 16 Tue December 2025 |
0.75 | 21.25 |
0.27 |
| 15 Mon December 2025 |
1.35 | 21.25 |
0.32 |
| 12 Fri December 2025 |
1.60 | 21.90 |
0.38 |
| 11 Thu December 2025 |
1.85 | 21.15 |
0.4 |
OilIndia OIL Option strike: 420.00
| Date | CE | PE | PCR |
| 17 Wed December 2025 |
0.85 | 19.10 |
0.38 |
| 16 Tue December 2025 |
1.45 | 19.10 |
0.37 |
| 15 Mon December 2025 |
2.05 | 16.25 |
0.37 |
| 12 Fri December 2025 |
2.25 | 17.70 |
0.4 |
| 11 Thu December 2025 |
2.70 | 16.80 |
0.42 |
OilIndia OIL Option strike: 415.00
| Date | CE | PE | PCR |
| 17 Wed December 2025 |
1.30 | 15.00 |
0.99 |
| 16 Tue December 2025 |
2.20 | 15.00 |
0.87 |
| 15 Mon December 2025 |
3.20 | 12.75 |
0.83 |
| 12 Fri December 2025 |
3.50 | 12.75 |
0.81 |
| 11 Thu December 2025 |
4.05 | 12.55 |
0.79 |
OilIndia OIL Option strike: 410.00
| Date | CE | PE | PCR |
| 17 Wed December 2025 |
2.10 | 13.65 |
0.48 |
| 16 Tue December 2025 |
3.50 | 11.05 |
0.54 |
| 15 Mon December 2025 |
4.85 | 9.70 |
0.58 |
| 12 Fri December 2025 |
5.10 | 9.45 |
0.6 |
| 11 Thu December 2025 |
5.90 | 9.65 |
0.76 |
OilIndia OIL Option strike: 405.00
| Date | CE | PE | PCR |
| 17 Wed December 2025 |
3.45 | 10.10 |
0.56 |
| 16 Tue December 2025 |
5.25 | 7.75 |
1 |
| 15 Mon December 2025 |
7.10 | 6.50 |
1.19 |
| 12 Fri December 2025 |
7.40 | 6.65 |
1.38 |
| 11 Thu December 2025 |
8.05 | 7.20 |
1.83 |
OilIndia OIL Option strike: 400.00
| Date | CE | PE | PCR |
| 17 Wed December 2025 |
5.40 | 6.85 |
1.16 |
| 16 Tue December 2025 |
8.05 | 5.45 |
1.45 |
| 15 Mon December 2025 |
10.15 | 4.75 |
1.72 |
| 12 Fri December 2025 |
10.25 | 4.70 |
1.84 |
| 11 Thu December 2025 |
11.05 | 5.15 |
1.83 |
OilIndia OIL Option strike: 395.00
| Date | CE | PE | PCR |
| 17 Wed December 2025 |
8.15 | 4.70 |
5.73 |
| 16 Tue December 2025 |
10.50 | 3.55 |
5 |
| 15 Mon December 2025 |
14.50 | 3.10 |
5.15 |
| 12 Fri December 2025 |
14.50 | 3.10 |
4.77 |
| 11 Thu December 2025 |
14.50 | 3.65 |
5.31 |
OilIndia OIL Option strike: 385.00
| Date | CE | PE | PCR |
| 17 Wed December 2025 |
18.30 | 1.85 |
10.22 |
| 16 Tue December 2025 |
18.30 | 1.50 |
3 |
| 15 Mon December 2025 |
18.30 | 1.50 |
3.44 |
| 12 Fri December 2025 |
18.30 | 1.40 |
4.89 |
| 11 Thu December 2025 |
18.30 | 1.70 |
6.56 |
OilIndia OIL Option strike: 380.00
| Date | CE | PE | PCR |
| 17 Wed December 2025 |
27.40 | 1.15 |
9.11 |
| 16 Tue December 2025 |
27.40 | 1.00 |
7.94 |
| 15 Mon December 2025 |
27.40 | 1.00 |
8.83 |
| 12 Fri December 2025 |
27.40 | 0.95 |
8.78 |
| 11 Thu December 2025 |
27.40 | 1.25 |
7.94 |
OilIndia OIL Option strike: 375.00
| Date | CE | PE | PCR |
| 17 Wed December 2025 |
24.20 | 0.80 |
12.92 |
OilIndia OIL Option strike: 360.00
| Date | CE | PE | PCR |
| 17 Wed December 2025 |
72.00 | 0.35 |
4.67 |
| 16 Tue December 2025 |
72.00 | 0.50 |
1 |
| 15 Mon December 2025 |
72.00 | 0.50 |
1 |
| 12 Fri December 2025 |
72.00 | 0.50 |
1 |
| 11 Thu December 2025 |
72.00 | 0.50 |
1 |
|
