OilIndia OIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Oil India OIL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Exploration & Production sector

Daily price and charts and targets OilIndia

Strong Daily Stock price targets for OilIndia OIL are 487.75 and 510.45

Daily Target 1469.47
Daily Target 2483.33
Daily Target 3492.16666666667
Daily Target 4506.03
Daily Target 5514.87

Daily price and volume Oil India

Date Closing Open Range Volume
Tue 28 April 2026 497.20 (4.41%) 479.80 478.30 - 501.00 2.1408 times
Mon 27 April 2026 476.20 (0.53%) 475.00 470.55 - 478.45 0.5857 times
Fri 24 April 2026 473.70 (-0.04%) 477.00 470.00 - 485.90 1.0888 times
Thu 23 April 2026 473.90 (0.88%) 472.95 470.30 - 481.85 0.9576 times
Wed 22 April 2026 469.75 (0.99%) 468.00 463.05 - 470.65 1.1431 times
Tue 21 April 2026 465.15 (-1.39%) 473.90 464.00 - 473.90 0.5223 times
Mon 20 April 2026 471.70 (0.34%) 473.40 466.85 - 475.00 0.6741 times
Fri 17 April 2026 470.10 (1.67%) 464.10 462.10 - 471.25 0.6978 times
Thu 16 April 2026 462.40 (-0.18%) 465.85 461.15 - 466.90 0.7097 times
Wed 15 April 2026 463.25 (-2.91%) 472.95 461.50 - 473.70 1.48 times
Mon 13 April 2026 477.15 (1.24%) 475.00 467.25 - 481.95 1.4249 times

Daily chart OilIndia

Weekly price and charts OilIndia

Strong weekly Stock price targets for OilIndia OIL are 483.88 and 514.33

Weekly Target 1459.13
Weekly Target 2478.17
Weekly Target 3489.58333333333
Weekly Target 4508.62
Weekly Target 5520.03

Weekly price and volumes for Oil India

Date Closing Open Range Volume
Tue 28 April 2026 497.20 (4.96%) 475.00 470.55 - 501.00 0.5239 times
Fri 24 April 2026 473.70 (0.77%) 473.40 463.05 - 485.90 0.8427 times
Fri 17 April 2026 470.10 (-0.25%) 475.00 461.15 - 481.95 0.8286 times
Fri 10 April 2026 471.30 (-1.84%) 481.15 456.40 - 489.00 1.4737 times
Thu 02 April 2026 480.15 (0.45%) 478.00 463.20 - 492.50 0.6011 times
Fri 27 March 2026 478.00 (0.53%) 475.75 461.15 - 490.00 0.8034 times
Fri 20 March 2026 475.50 (1.05%) 471.00 454.40 - 485.90 0.8375 times
Fri 13 March 2026 470.55 (-2.88%) 503.00 460.75 - 503.00 1.3286 times
Fri 06 March 2026 484.50 (0.12%) 503.00 474.40 - 506.25 2.1049 times
Fri 27 February 2026 483.90 (1.76%) 474.95 463.25 - 490.75 0.6556 times
Fri 20 February 2026 475.55 (4.46%) 453.60 446.00 - 486.15 1.3958 times

weekly chart OilIndia

Monthly price and charts OilIndia

Strong monthly Stock price targets for OilIndia OIL are 476.8 and 521.4

Monthly Target 1440.27
Monthly Target 2468.73
Monthly Target 3484.86666666667
Monthly Target 4513.33
Monthly Target 5529.47

Monthly price and volumes Oil India

Date Closing Open Range Volume
Tue 28 April 2026 497.20 (4.57%) 480.00 456.40 - 501.00 1.4424 times
Mon 30 March 2026 475.45 (-1.75%) 503.00 454.40 - 506.25 1.9072 times
Fri 27 February 2026 483.90 (-5.13%) 509.00 446.00 - 524.00 1.6179 times
Fri 30 January 2026 510.05 (20.2%) 424.25 406.35 - 520.00 1.6305 times
Wed 31 December 2025 424.35 (2.7%) 413.20 395.60 - 429.40 0.4449 times
Fri 28 November 2025 413.20 (-4.65%) 433.35 411.15 - 449.50 0.4518 times
Fri 31 October 2025 433.35 (4.72%) 416.00 405.00 - 437.30 0.6953 times
Tue 30 September 2025 413.80 (6.02%) 390.30 388.80 - 423.00 0.5489 times
Fri 29 August 2025 390.30 (-11.3%) 437.50 384.60 - 440.00 0.5694 times
Thu 31 July 2025 440.00 (1.32%) 438.00 425.00 - 456.00 0.6916 times
Mon 30 June 2025 434.25 (1.75%) 428.00 414.30 - 491.50 1.8028 times

monthly chart OilIndia

DMA SMA EMA moving averages of Oil India OIL

DMA (daily moving average) of Oil India OIL

DMA period DMA value
5 day DMA 478.15
12 day DMA 472.65
20 day DMA 473.13
35 day DMA 473.55
50 day DMA 473.43
100 day DMA 454.47
150 day DMA 443.22
200 day DMA 437.69

EMA (exponential moving average) of Oil India OIL

EMA period EMA current EMA prev EMA prev2
5 day EMA481.1473.05471.47
12 day EMA475.61471.69470.87
20 day EMA474.32471.91471.46
35 day EMA474.65473.32473.15
50 day EMA475.86474.99474.94

SMA (simple moving average) of Oil India OIL

SMA period SMA current SMA prev SMA prev2
5 day SMA478.15471.74470.84
12 day SMA472.65470.45469.01
20 day SMA473.13471.84471.93
35 day SMA473.55473.4473.74
50 day SMA473.43473.26473.54
100 day SMA454.47453.63453.04
150 day SMA443.22442.56442.02
200 day SMA437.69437.43437.32

Futures expiry: 26 Tue May 2026

Date Closing Open Range Volume
28 Tue 500.60 480.60 477.80 to 504.00 1.83 times
27 Mon 479.00 473.95 469.10 to 481.00 1.36 times
24 Fri 471.75 474.40 470.10 to 483.95 1.1 times
23 Thu 472.10 473.00 470.00 to 480.85 0.56 times
22 Wed 469.40 467.50 462.65 to 470.70 0.17 times

Futures expiry: 30 Tue June 2026

Date Closing Open Range Volume
28 Tue 500.90 483.50 482.90 to 503.50 1.62 times
27 Mon 478.75 470.65 469.00 to 479.85 0.89 times
24 Fri 470.65 472.55 470.00 to 481.85 0.86 times
23 Thu 471.15 475.00 469.60 to 478.35 0.79 times
22 Wed 467.85 465.00 462.65 to 468.60 0.84 times

Option chain for Oil India OIL 26 Tue May 2026 expiry

OilIndia OIL Option strike: 550.00

Date CE PE PCR
28 Tue April 2026 6.0552.95 0.01
27 Mon April 2026 2.6076.10 0.02
24 Fri April 2026 2.8578.80 0.02
23 Thu April 2026 2.5584.00 0.03
22 Wed April 2026 2.0084.00 0.03

OilIndia OIL Option strike: 540.00

Date CE PE PCR
28 Tue April 2026 7.8067.35 0.05
27 Mon April 2026 3.4067.35 0.33

OilIndia OIL Option strike: 520.00

Date CE PE PCR
28 Tue April 2026 12.8531.80 0.03
27 Mon April 2026 6.2556.00 0.03
24 Fri April 2026 6.2556.00 0.03
23 Thu April 2026 4.6056.00 0.5
22 Wed April 2026 4.6056.00 0.5

OilIndia OIL Option strike: 510.00

Date CE PE PCR
28 Tue April 2026 16.4549.95 0.01
27 Mon April 2026 8.5049.95 0.05
24 Fri April 2026 7.9049.95 0.11

OilIndia OIL Option strike: 505.00

Date CE PE PCR
28 Tue April 2026 18.4041.20 0.01

OilIndia OIL Option strike: 500.00

Date CE PE PCR
28 Tue April 2026 20.8020.00 0.32
27 Mon April 2026 11.2534.85 0.17
24 Fri April 2026 10.3537.00 0.13
23 Thu April 2026 9.8536.05 0.17
22 Wed April 2026 8.4041.00 0.06

OilIndia OIL Option strike: 495.00

Date CE PE PCR
28 Tue April 2026 23.2517.50 1.12
27 Mon April 2026 12.9035.35 0.12
24 Fri April 2026 12.3035.35 0.13

OilIndia OIL Option strike: 490.00

Date CE PE PCR
28 Tue April 2026 25.9515.25 0.94

OilIndia OIL Option strike: 485.00

Date CE PE PCR
28 Tue April 2026 29.0513.15 1.45
27 Mon April 2026 16.8021.80 0.71
24 Fri April 2026 15.0028.20 0.46

OilIndia OIL Option strike: 480.00

Date CE PE PCR
28 Tue April 2026 32.1011.30 1.64
27 Mon April 2026 19.1519.85 0.49
24 Fri April 2026 17.0525.00 0.4
23 Thu April 2026 16.2523.25 0.13
22 Wed April 2026 14.5031.00 0.07

OilIndia OIL Option strike: 475.00

Date CE PE PCR
28 Tue April 2026 37.009.75 1.18
27 Mon April 2026 21.3017.35 0.63

OilIndia OIL Option strike: 470.00

Date CE PE PCR
28 Tue April 2026 38.958.30 1.38
27 Mon April 2026 24.0515.00 2.17
24 Fri April 2026 21.2519.50 1.74
23 Thu April 2026 20.9018.45 1.88
22 Wed April 2026 19.1519.15 0.74

OilIndia OIL Option strike: 465.00

Date CE PE PCR
28 Tue April 2026 42.056.95 0.56
27 Mon April 2026 25.6514.20 0.29

OilIndia OIL Option strike: 460.00

Date CE PE PCR
28 Tue April 2026 46.705.95 5.46
27 Mon April 2026 29.6011.20 3.63
24 Fri April 2026 27.1014.50 7.58
23 Thu April 2026 26.6513.95 8
22 Wed April 2026 21.7515.85 3.75

OilIndia OIL Option strike: 455.00

Date CE PE PCR
28 Tue April 2026 32.856.00 0.25

OilIndia OIL Option strike: 450.00

Date CE PE PCR
28 Tue April 2026 54.204.30 1.47
27 Mon April 2026 35.808.05 0.75
24 Fri April 2026 33.0011.15 1.54
23 Thu April 2026 33.1010.45 2.63
22 Wed April 2026 26.8010.75 2.85

OilIndia OIL Option strike: 440.00

Date CE PE PCR
28 Tue April 2026 54.803.15 19.4
27 Mon April 2026 42.505.65 11.6
24 Fri April 2026 39.408.35 5.8
23 Thu April 2026 37.507.60 14
22 Wed April 2026 37.508.00 5

OilIndia OIL Option strike: 430.00

Date CE PE PCR
28 Tue April 2026 52.502.20 36
27 Mon April 2026 52.503.95 38

OilIndia OIL Option strike: 400.00

Date CE PE PCR
24 Fri April 2026 75.002.00 107
Back to top | Use Dark Theme