OilIndia OIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Oil India OIL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Exploration & Production sector

Daily price and charts and targets OilIndia

Strong Daily Stock price targets for OilIndia OIL are 446.95 and 453.3

Daily Target 1	442.03
Daily Target 2	445.52
Daily Target 3	448.38333333333
Daily Target 4	451.87
Daily Target 5	454.73

Daily price and volume Oil India

Date	Closing	Open	Range	Volume
Mon 19 October 2026	449.00 (0.9%)	447.20	444.90 - 451.25	0.8146 times
Fri 16 October 2026	445.00 (-0.09%)	445.40	441.55 - 448.25	0.5501 times
Thu 15 October 2026	445.40 (-0.52%)	447.75	443.00 - 449.70	0.4162 times
Wed 14 October 2026	447.75 (0.62%)	445.85	442.70 - 452.30	2.1202 times
Tue 13 October 2026	445.00 (0.78%)	444.00	440.50 - 445.00	0.9906 times
Mon 12 October 2026	441.55 (-0.44%)	444.00	441.00 - 448.45	0.9064 times
Fri 09 October 2026	443.50 (-0.78%)	444.00	441.45 - 448.15	0.5505 times
Thu 08 October 2026	447.00 (-1.49%)	452.00	443.60 - 454.25	0.5443 times
Wed 07 October 2026	453.75 (1.32%)	449.45	446.15 - 455.00	1.2722 times
Tue 06 October 2026	447.85 (0.3%)	445.85	442.15 - 449.95	1.8349 times
Mon 05 October 2026	446.50 (0.56%)	444.00	441.05 - 450.65	1.9593 times

Daily chart OilIndia

Weekly price and charts OilIndia

Strong weekly Stock price targets for OilIndia OIL are 446.95 and 453.3

Weekly Target 1	442.03
Weekly Target 2	445.52
Weekly Target 3	448.38333333333
Weekly Target 4	451.87
Weekly Target 5	454.73

Weekly price and volumes for Oil India

Date	Closing	Open	Range	Volume
Mon 19 October 2026	449.00 (0.9%)	447.20	444.90 - 451.25	0.1058 times
Fri 16 October 2026	445.00 (0.34%)	444.00	440.50 - 452.30	0.6475 times
Fri 09 October 2026	443.50 (-0.11%)	444.00	441.05 - 455.00	0.8005 times
Thu 01 October 2026	444.00 (-6.56%)	476.00	434.65 - 476.45	1.0572 times
Fri 25 September 2026	475.15 (-0.12%)	475.70	463.25 - 482.30	0.7261 times
Fri 18 September 2026	475.70 (-2.88%)	494.40	472.00 - 494.40	0.9922 times
Fri 11 September 2026	489.80 (0.31%)	490.80	481.45 - 514.45	2.0102 times
Fri 04 September 2026	488.30 (1.13%)	486.60	479.25 - 500.00	1.5607 times
Fri 28 August 2026	482.85 (1.65%)	475.00	458.70 - 484.70	0.7406 times
Fri 21 August 2026	475.00 (1.39%)	471.40	465.00 - 487.20	1.3592 times
Fri 14 August 2026	468.50 (5.8%)	450.00	448.50 - 484.00	3.0024 times

weekly chart OilIndia

Monthly price and charts OilIndia

Strong monthly Stock price targets for OilIndia OIL are 441.83 and 462.18

Monthly Target 1	425.87
Monthly Target 2	437.43
Monthly Target 3	446.21666666667
Monthly Target 4	457.78
Monthly Target 5	466.57

Monthly price and volumes Oil India

Date	Closing	Open	Range	Volume
Mon 19 October 2026	449.00 (0.08%)	446.00	434.65 - 455.00	0.172 times
Wed 30 September 2026	448.65 (-7.14%)	485.00	446.25 - 514.45	0.5256 times
Mon 31 August 2026	483.15 (5.35%)	454.00	435.45 - 500.00	0.6903 times
Fri 31 July 2026	458.60 (9.99%)	419.05	412.05 - 465.00	0.8326 times
Tue 30 June 2026	416.95 (-12.43%)	479.75	404.10 - 495.40	1.0464 times
Fri 29 May 2026	476.15 (-2.98%)	487.00	448.15 - 531.00	1.3424 times
Thu 30 April 2026	490.80 (3.23%)	480.00	456.40 - 504.30	1.2555 times
Mon 30 March 2026	475.45 (-1.75%)	503.00	454.40 - 506.25	1.5297 times
Fri 27 February 2026	483.90 (-5.13%)	509.00	446.00 - 524.00	1.2977 times
Fri 30 January 2026	510.05 (20.2%)	424.25	406.35 - 520.00	1.3078 times
Wed 31 December 2025	424.35 (2.7%)	413.20	395.60 - 429.40	0.3568 times

monthly chart OilIndia

Indicator Analysis of OilIndia

Please login to view indicator analysis. or View indicator analysis of OilIndia OIL on MunafaSutra.com for free

DMA SMA EMA moving averages of Oil India OIL

DMA (daily moving average) of Oil India OIL

DMA period	DMA value
5 day DMA	446.43
12 day DMA	446.36
20 day DMA	455.1
35 day DMA	469.49
50 day DMA	469.76
100 day DMA	455.61
150 day DMA	463.33
200 day DMA	462.84

EMA (exponential moving average) of Oil India OIL

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	446.78	445.67	446.01
12 day EMA	449.6	449.71	450.57
20 day EMA	454.56	455.15	456.22
35 day EMA	459.42	460.03	460.92
50 day EMA	465.8	466.49	467.37

SMA (simple moving average) of Oil India OIL

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	446.43	444.94	444.64
12 day SMA	446.36	446.33	447.53
20 day SMA	455.1	456.43	458.05
35 day SMA	469.49	470.08	470.77
50 day SMA	469.76	469.66	469.64
100 day SMA	455.61	456.05	456.42
150 day SMA	463.33	463.48	463.67
200 day SMA	462.84	462.61	462.43

Futures expiry: 27 Tue October 2026

Date	Closing	Open	Range	Volume
16 Fri	446.55	446.10	442.55 to 450.20	1.01 times
15 Thu	445.80	449.85	445.15 to 450.20	1 times
14 Wed	450.45	445.60	444.40 to 454.35	1.01 times
13 Tue	446.40	442.60	442.55 to 447.75	0.99 times
12 Mon	444.50	443.65	443.25 to 449.10	0.99 times

Futures expiry: 23 Mon November 2026

Date	Closing	Open	Range	Volume
16 Fri	445.30	445.00	442.25 to 448.55	1.14 times
15 Thu	444.15	448.00	444.00 to 448.00	1.07 times
14 Wed	448.00	445.95	444.30 to 452.90	1 times
13 Tue	446.05	443.90	443.60 to 447.05	0.91 times
12 Mon	442.35	445.05	442.35 to 445.05	0.89 times

Futures expiry: 29 Tue December 2026

Date	Closing	Open	Range	Volume
16 Fri	446.00	444.40	444.40 to 448.45	1.03 times
15 Thu	446.95	447.70	446.95 to 448.90	1.03 times
14 Wed	452.00	450.00	450.00 to 453.80	0.98 times
13 Tue	446.50	446.50	446.50 to 446.50	0.98 times
12 Mon	445.00	445.35	445.00 to 445.35	0.98 times

Option chain for Oil India OIL 27 Tue October 2026 expiry

OilIndia OIL Option strike: 535.00

Date	CE	PE	PCR
16 Fri October 2026	0.10	91.10	0.94
15 Thu October 2026	0.25	91.10	0.85
14 Wed October 2026	0.25	91.10	0.85
13 Tue October 2026	0.25	91.10	0.85

OilIndia OIL Option strike: 525.00

Date	CE	PE	PCR
16 Fri October 2026	0.10	55.00	0.07
15 Thu October 2026	0.15	55.00	0.06
14 Wed October 2026	0.35	55.00	0.06
13 Tue October 2026	0.35	55.00	0.06

OilIndia OIL Option strike: 520.00

Date	CE	PE	PCR
16 Fri October 2026	0.15	77.30	0.06
15 Thu October 2026	0.15	77.30	0.05
14 Wed October 2026	0.25	77.30	0.04
13 Tue October 2026	0.25	77.30	0.04

OilIndia OIL Option strike: 510.00

Date	CE	PE	PCR
16 Fri October 2026	0.20	72.75	0.08
15 Thu October 2026	0.25	72.75	0.07
14 Wed October 2026	0.25	72.75	0.06
13 Tue October 2026	0.30	72.75	0.06

OilIndia OIL Option strike: 500.00

Date	CE	PE	PCR
16 Fri October 2026	0.30	52.00	0.12
15 Thu October 2026	0.30	49.00	0.12
14 Wed October 2026	0.35	49.00	0.12
13 Tue October 2026	0.35	39.85	0.13

OilIndia OIL Option strike: 490.00

Date	CE	PE	PCR
16 Fri October 2026	0.35	38.40	0.12
15 Thu October 2026	0.35	38.40	0.12
14 Wed October 2026	0.55	38.40	0.12
13 Tue October 2026	0.40	29.00	0.09

OilIndia OIL Option strike: 485.00

Date	CE	PE	PCR
16 Fri October 2026	0.40	49.80	0.1
15 Thu October 2026	0.50	49.80	0.09
14 Wed October 2026	0.70	49.80	0.09
13 Tue October 2026	0.55	49.80	0.06

OilIndia OIL Option strike: 480.00

Date	CE	PE	PCR
16 Fri October 2026	0.45	33.60	0.75
15 Thu October 2026	0.60	33.60	0.75
14 Wed October 2026	1.00	33.60	0.75
13 Tue October 2026	0.75	33.60	0.76

OilIndia OIL Option strike: 475.00

Date	CE	PE	PCR
16 Fri October 2026	0.60	38.00	0.14
15 Thu October 2026	0.85	38.00	0.15
14 Wed October 2026	1.30	38.00	0.15
13 Tue October 2026	1.10	38.00	0.13

OilIndia OIL Option strike: 470.00

Date	CE	PE	PCR
16 Fri October 2026	0.85	24.75	0.32
15 Thu October 2026	1.20	25.20	0.32
14 Wed October 2026	2.00	20.90	0.33
13 Tue October 2026	1.65	20.90	0.34

OilIndia OIL Option strike: 465.00

Date	CE	PE	PCR
16 Fri October 2026	1.30	20.25	0.07
15 Thu October 2026	1.60	18.45	0.08
14 Wed October 2026	2.80	18.45	0.08
13 Tue October 2026	2.10	29.80	0.3

OilIndia OIL Option strike: 460.00

Date	CE	PE	PCR
16 Fri October 2026	2.10	15.85	0.45
15 Thu October 2026	2.40	16.45	0.44
14 Wed October 2026	4.10	14.20	0.46
13 Tue October 2026	3.10	16.70	0.39

OilIndia OIL Option strike: 455.00

Date	CE	PE	PCR
16 Fri October 2026	3.35	12.05	0.22
15 Thu October 2026	3.65	12.65	0.21
14 Wed October 2026	5.65	10.05	0.18
13 Tue October 2026	4.55	15.00	0.04

OilIndia OIL Option strike: 450.00

Date	CE	PE	PCR
16 Fri October 2026	4.75	8.20	0.64
15 Thu October 2026	5.35	9.25	0.51
14 Wed October 2026	8.10	7.25	0.65
13 Tue October 2026	6.45	10.00	0.65

OilIndia OIL Option strike: 445.00

Date	CE	PE	PCR
16 Fri October 2026	7.20	6.10	0.84
15 Thu October 2026	7.60	6.75	0.8
14 Wed October 2026	10.85	5.30	0.89
13 Tue October 2026	8.75	7.20	0.68

OilIndia OIL Option strike: 440.00

Date	CE	PE	PCR
16 Fri October 2026	10.25	3.85	1.85
15 Thu October 2026	10.60	4.70	1.65
14 Wed October 2026	13.85	3.45	1.76
13 Tue October 2026	11.80	5.25	1.74

OilIndia OIL Option strike: 435.00

Date	CE	PE	PCR
16 Fri October 2026	13.65	2.55	35.5

OilIndia OIL Option strike: 430.00

Date	CE	PE	PCR
16 Fri October 2026	22.65	1.65	8.36
15 Thu October 2026	22.65	2.10	9.82
14 Wed October 2026	22.65	1.60	16
13 Tue October 2026	22.65	2.60	15.36

OilIndia OIL Option strike: 425.00

Date	CE	PE	PCR
16 Fri October 2026	22.05	1.20	1.28

OilIndia OIL Option strike: 420.00

Date	CE	PE	PCR
16 Fri October 2026	26.70	0.80	4.89

OilIndia OIL Option strike: 410.00

Date	CE	PE	PCR
16 Fri October 2026	35.00	0.30	3.38
15 Thu October 2026	40.05	0.45	3.44
14 Wed October 2026	40.05	0.45	3.88
13 Tue October 2026	35.00	0.70	4.31

OilIndia OIL Option strike: 405.00

Date	CE	PE	PCR
16 Fri October 2026	44.60	0.35	1.33
15 Thu October 2026	44.60	0.35	1.33
14 Wed October 2026	44.60	0.35	1.33
13 Tue October 2026	44.60	0.75	1.33

Feed