Login or Join
HomepageOilIndia OIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Oil India OIL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Exploration & Production sector
Daily price and charts and targets OilIndia
Strong Daily Stock price targets for OilIndia OIL are 409.93 and 422.38
| Daily Target 1 | 407.3 |
| Daily Target 2 | 412.55 |
| Daily Target 3 | 419.75 |
| Daily Target 4 | 425 |
| Daily Target 5 | 432.2 |
Daily price and volume Oil India
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 417.80 (-2.69%) | 426.85 | 414.50 - 426.95 | 1.1994 times | Thu 11 June 2026 | 429.35 (0.47%) | 429.65 | 426.15 - 438.00 | 1.7218 times | Wed 10 June 2026 | 427.35 (-10.21%) | 467.00 | 422.55 - 467.60 | 3.3178 times | Tue 09 June 2026 | 475.95 (-1.05%) | 483.00 | 469.15 - 483.45 | 0.4802 times | Mon 08 June 2026 | 481.00 (-0.49%) | 484.95 | 478.45 - 493.70 | 0.7724 times | Fri 05 June 2026 | 483.35 (-1.14%) | 491.80 | 482.00 - 494.95 | 0.4657 times | Thu 04 June 2026 | 488.90 (-0.42%) | 489.05 | 487.50 - 492.90 | 0.3088 times | Wed 03 June 2026 | 490.95 (1.41%) | 487.35 | 485.80 - 495.40 | 0.7114 times | Tue 02 June 2026 | 484.10 (0.28%) | 482.00 | 476.90 - 489.50 | 0.6425 times | Mon 01 June 2026 | 482.75 (1.39%) | 479.75 | 476.25 - 484.95 | 0.38 times | Fri 29 May 2026 | 476.15 (-2.43%) | 487.55 | 472.30 - 487.65 | 1.8022 times |
Weekly price and charts OilIndia
Strong weekly Stock price targets for OilIndia OIL are 376.55 and 455.75
| Weekly Target 1 | 362.8 |
| Weekly Target 2 | 390.3 |
| Weekly Target 3 | 442 |
| Weekly Target 4 | 469.5 |
| Weekly Target 5 | 521.2 |
Weekly price and volumes for Oil India
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 417.80 (-13.56%) | 484.95 | 414.50 - 493.70 | 1.4408 times | Fri 05 June 2026 | 483.35 (1.51%) | 479.75 | 476.25 - 495.40 | 0.4824 times | Fri 29 May 2026 | 476.15 (-4.72%) | 492.50 | 472.30 - 496.45 | 0.6298 times | Fri 22 May 2026 | 499.75 (-3.58%) | 519.80 | 498.40 - 520.55 | 0.4244 times | Fri 15 May 2026 | 518.30 (14.11%) | 457.00 | 454.00 - 531.00 | 2.2497 times | Fri 08 May 2026 | 454.20 (-7.46%) | 487.00 | 448.15 - 490.80 | 1.0402 times | Thu 30 April 2026 | 490.80 (3.61%) | 475.00 | 470.55 - 504.30 | 0.8066 times | Fri 24 April 2026 | 473.70 (0.77%) | 473.40 | 463.05 - 485.90 | 0.7841 times | Fri 17 April 2026 | 470.10 (-0.25%) | 475.00 | 461.15 - 481.95 | 0.7709 times | Fri 10 April 2026 | 471.30 (-1.84%) | 481.15 | 456.40 - 489.00 | 1.3712 times | Thu 02 April 2026 | 480.15 (0.45%) | 478.00 | 463.20 - 492.50 | 0.5593 times |
Monthly price and charts OilIndia
Strong monthly Stock price targets for OilIndia OIL are 375.7 and 456.6
| Monthly Target 1 | 361.67 |
| Monthly Target 2 | 389.73 |
| Monthly Target 3 | 442.56666666667 |
| Monthly Target 4 | 470.63 |
| Monthly Target 5 | 523.47 |
Monthly price and volumes Oil India
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 417.80 (-12.25%) | 479.75 | 414.50 - 495.40 | 0.6571 times | Fri 29 May 2026 | 476.15 (-2.98%) | 487.00 | 448.15 - 531.00 | 1.4842 times | Thu 30 April 2026 | 490.80 (3.23%) | 480.00 | 456.40 - 504.30 | 1.3881 times | Mon 30 March 2026 | 475.45 (-1.75%) | 503.00 | 454.40 - 506.25 | 1.6913 times | Fri 27 February 2026 | 483.90 (-5.13%) | 509.00 | 446.00 - 524.00 | 1.4348 times | Fri 30 January 2026 | 510.05 (20.2%) | 424.25 | 406.35 - 520.00 | 1.4459 times | Wed 31 December 2025 | 424.35 (2.7%) | 413.20 | 395.60 - 429.40 | 0.3945 times | Fri 28 November 2025 | 413.20 (-4.65%) | 433.35 | 411.15 - 449.50 | 0.4007 times | Fri 31 October 2025 | 433.35 (4.72%) | 416.00 | 405.00 - 437.30 | 0.6166 times | Tue 30 September 2025 | 413.80 (6.02%) | 390.30 | 388.80 - 423.00 | 0.4868 times | Fri 29 August 2025 | 390.30 (-11.3%) | 437.50 | 384.60 - 440.00 | 0.505 times |
Indicator Analysis of OilIndia
Please login to view indicator analysis. or View indicator analysis of OilIndia OIL on MunafaSutra.com for free
DMA SMA EMA moving averages of Oil India OIL
DMA (daily moving average) of Oil India OIL
| DMA period | DMA value |
| 5 day DMA | 446.29 |
| 12 day DMA | 468.8 |
| 20 day DMA | 481.7 |
| 35 day DMA | 480.55 |
| 50 day DMA | 477.66 |
| 100 day DMA | 475.66 |
| 150 day DMA | 456.82 |
| 200 day DMA | 444.78 |
EMA (exponential moving average) of Oil India OIL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 440.7 | 452.15 | 463.55 |
| 12 day EMA | 461.21 | 469.1 | 476.32 |
| 20 day EMA | 470.02 | 475.51 | 480.37 |
| 35 day EMA | 474.38 | 477.71 | 480.56 |
| 50 day EMA | 473.96 | 476.25 | 478.16 |
SMA (simple moving average) of Oil India OIL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 446.29 | 459.4 | 471.31 |
| 12 day SMA | 468.8 | 475 | 479.43 |
| 20 day SMA | 481.7 | 486.69 | 490.58 |
| 35 day SMA | 480.55 | 482.03 | 483.05 |
| 50 day SMA | 477.66 | 478.86 | 479.7 |
| 100 day SMA | 475.66 | 475.96 | 475.93 |
| 150 day SMA | 456.82 | 456.93 | 456.96 |
| 200 day SMA | 444.78 | 444.73 | 444.59 |
Futures expiry: 30 Tue June 2026
| Date | Closing | Open | Range | Volume |
| 12 Fri | 419.25 | 429.00 | 415.20 to 429.00 | 1.02 times |
| 11 Thu | 430.85 | 431.00 | 427.25 to 438.60 | 1.02 times |
| 10 Wed | 429.35 | 468.05 | 423.40 to 469.05 | 1.04 times |
| 09 Tue | 477.70 | 484.55 | 470.80 to 484.55 | 0.94 times |
| 08 Mon | 483.05 | 486.00 | 481.10 to 496.95 | 0.98 times |
Futures expiry: 28 Tue July 2026
| Date | Closing | Open | Range | Volume |
| 12 Fri | 421.30 | 427.00 | 417.70 to 428.05 | 1.62 times |
| 11 Thu | 433.30 | 435.00 | 430.40 to 440.00 | 1.36 times |
| 10 Wed | 431.40 | 471.00 | 427.25 to 471.00 | 1.26 times |
| 09 Tue | 481.05 | 484.10 | 473.55 to 484.10 | 0.39 times |
| 08 Mon | 486.30 | 489.00 | 484.10 to 498.90 | 0.36 times |
Futures expiry: 25 Tue August 2026
| Date | Closing | Open | Range | Volume |
| 12 Fri | 423.45 | 430.15 | 420.00 to 430.15 | 1.75 times |
| 11 Thu | 434.15 | 440.15 | 432.45 to 441.00 | 1.38 times |
| 10 Wed | 433.00 | 467.00 | 429.75 to 470.50 | 1.33 times |
| 09 Tue | 479.30 | 483.65 | 472.85 to 483.65 | 0.27 times |
| 08 Mon | 496.00 | 496.00 | 496.00 to 496.00 | 0.26 times |
Option chain for Oil India OIL 30 Tue June 2026 expiry
OilIndia OIL Option strike: 550.00
| Date | CE | PE | PCR |
| 12 Fri June 2026 | 0.25 | 62.00 | 0.02 |
| 11 Thu June 2026 | 0.30 | 62.00 | 0.02 |
| 10 Wed June 2026 | 0.40 | 62.00 | 0.02 |
| 09 Tue June 2026 | 0.90 | 62.00 | 0.02 |
| 08 Mon June 2026 | 1.50 | 62.00 | 0.02 |
OilIndia OIL Option strike: 540.00
| Date | CE | PE | PCR |
| 12 Fri June 2026 | 0.25 | 46.25 | 0.05 |
| 11 Thu June 2026 | 0.35 | 46.25 | 0.05 |
| 10 Wed June 2026 | 0.45 | 46.25 | 0.04 |
| 09 Tue June 2026 | 1.20 | 46.25 | 0.04 |
| 08 Mon June 2026 | 2.00 | 46.25 | 0.03 |
OilIndia OIL Option strike: 530.00
| Date | CE | PE | PCR |
| 12 Fri June 2026 | 0.30 | 39.05 | 0.05 |
| 11 Thu June 2026 | 0.40 | 39.05 | 0.05 |
| 10 Wed June 2026 | 0.60 | 39.05 | 0.05 |
| 09 Tue June 2026 | 1.70 | 39.05 | 0.06 |
| 08 Mon June 2026 | 2.85 | 39.05 | 0.05 |
OilIndia OIL Option strike: 525.00
| Date | CE | PE | PCR |
| 12 Fri June 2026 | 0.35 | 44.00 | 0.06 |
| 11 Thu June 2026 | 0.55 | 44.00 | 0.04 |
| 10 Wed June 2026 | 0.60 | 44.00 | 0.03 |
| 09 Tue June 2026 | 2.15 | 44.00 | 0.02 |
| 08 Mon June 2026 | 3.35 | 44.00 | 0.02 |
OilIndia OIL Option strike: 520.00
| Date | CE | PE | PCR |
| 12 Fri June 2026 | 0.35 | 90.60 | 0.02 |
| 11 Thu June 2026 | 0.55 | 90.60 | 0.03 |
| 10 Wed June 2026 | 0.70 | 90.60 | 0.03 |
| 09 Tue June 2026 | 2.55 | 45.70 | 0.04 |
| 08 Mon June 2026 | 4.00 | 31.50 | 0.03 |
OilIndia OIL Option strike: 515.00
| Date | CE | PE | PCR |
| 12 Fri June 2026 | 0.40 | 33.00 | 0.5 |
| 11 Thu June 2026 | 0.60 | 33.00 | 0.42 |
| 10 Wed June 2026 | 0.80 | 33.00 | 0.54 |
| 09 Tue June 2026 | 3.15 | 33.00 | 0.34 |
| 08 Mon June 2026 | 4.70 | 33.00 | 0.29 |
OilIndia OIL Option strike: 510.00
| Date | CE | PE | PCR |
| 12 Fri June 2026 | 0.50 | 80.70 | 0.06 |
| 11 Thu June 2026 | 0.70 | 80.70 | 0.06 |
| 10 Wed June 2026 | 0.90 | 80.70 | 0.06 |
| 09 Tue June 2026 | 3.75 | 25.75 | 0.11 |
| 08 Mon June 2026 | 5.60 | 25.75 | 0.1 |
OilIndia OIL Option strike: 505.00
| Date | CE | PE | PCR |
| 12 Fri June 2026 | 0.55 | 77.55 | 0.47 |
| 11 Thu June 2026 | 0.75 | 77.55 | 0.47 |
| 10 Wed June 2026 | 1.05 | 77.55 | 0.55 |
| 09 Tue June 2026 | 4.65 | 21.10 | 0.7 |
| 08 Mon June 2026 | 6.75 | 21.10 | 0.52 |
OilIndia OIL Option strike: 500.00
| Date | CE | PE | PCR |
| 12 Fri June 2026 | 0.60 | 82.05 | 0.17 |
| 11 Thu June 2026 | 0.95 | 70.50 | 0.18 |
| 10 Wed June 2026 | 1.20 | 72.25 | 0.19 |
| 09 Tue June 2026 | 5.75 | 28.40 | 0.32 |
| 08 Mon June 2026 | 8.10 | 25.35 | 0.29 |
OilIndia OIL Option strike: 495.00
| Date | CE | PE | PCR |
| 12 Fri June 2026 | 0.65 | 74.40 | 0.33 |
| 11 Thu June 2026 | 1.10 | 62.00 | 0.32 |
| 10 Wed June 2026 | 1.45 | 67.15 | 0.34 |
| 09 Tue June 2026 | 6.95 | 24.80 | 0.44 |
| 08 Mon June 2026 | 9.80 | 20.30 | 0.34 |
OilIndia OIL Option strike: 490.00
| Date | CE | PE | PCR |
| 12 Fri June 2026 | 0.80 | 72.90 | 0.37 |
| 11 Thu June 2026 | 1.25 | 61.25 | 0.38 |
| 10 Wed June 2026 | 1.65 | 62.10 | 0.47 |
| 09 Tue June 2026 | 8.45 | 21.15 | 0.75 |
| 08 Mon June 2026 | 11.45 | 17.40 | 0.75 |
OilIndia OIL Option strike: 485.00
| Date | CE | PE | PCR |
| 12 Fri June 2026 | 0.90 | 67.05 | 0.43 |
| 11 Thu June 2026 | 1.45 | 56.10 | 0.38 |
| 10 Wed June 2026 | 1.90 | 56.25 | 0.41 |
| 09 Tue June 2026 | 10.25 | 18.20 | 0.75 |
| 08 Mon June 2026 | 13.60 | 14.60 | 0.96 |
OilIndia OIL Option strike: 480.00
| Date | CE | PE | PCR |
| 12 Fri June 2026 | 1.05 | 60.90 | 0.3 |
| 11 Thu June 2026 | 1.70 | 51.80 | 0.28 |
| 10 Wed June 2026 | 2.30 | 51.85 | 0.25 |
| 09 Tue June 2026 | 12.45 | 15.30 | 1.12 |
| 08 Mon June 2026 | 15.85 | 12.40 | 1.81 |
OilIndia OIL Option strike: 475.00
| Date | CE | PE | PCR |
| 12 Fri June 2026 | 1.15 | 56.50 | 0.16 |
| 11 Thu June 2026 | 2.05 | 47.25 | 0.17 |
| 10 Wed June 2026 | 2.70 | 47.25 | 0.17 |
| 09 Tue June 2026 | 14.75 | 13.00 | 3.93 |
| 08 Mon June 2026 | 23.60 | 10.35 | 3.59 |
OilIndia OIL Option strike: 470.00
| Date | CE | PE | PCR |
| 12 Fri June 2026 | 1.40 | 51.40 | 0.17 |
| 11 Thu June 2026 | 2.50 | 41.85 | 0.17 |
| 10 Wed June 2026 | 3.20 | 41.90 | 0.15 |
| 09 Tue June 2026 | 17.60 | 10.60 | 3.79 |
| 08 Mon June 2026 | 27.60 | 8.50 | 3.38 |
OilIndia OIL Option strike: 465.00
| Date | CE | PE | PCR |
| 12 Fri June 2026 | 1.70 | 43.85 | 0.17 |
| 11 Thu June 2026 | 3.00 | 38.10 | 0.18 |
| 10 Wed June 2026 | 3.85 | 38.10 | 0.18 |
| 09 Tue June 2026 | 34.30 | 8.95 | 15.75 |
| 08 Mon June 2026 | 34.30 | 6.35 | 2 |
OilIndia OIL Option strike: 460.00
| Date | CE | PE | PCR |
| 12 Fri June 2026 | 2.05 | 44.50 | 0.36 |
| 11 Thu June 2026 | 3.75 | 32.60 | 0.37 |
| 10 Wed June 2026 | 4.65 | 34.55 | 0.4 |
| 09 Tue June 2026 | 23.25 | 7.00 | 17 |
| 08 Mon June 2026 | 35.20 | 5.75 | 18.21 |
OilIndia OIL Option strike: 455.00
| Date | CE | PE | PCR |
| 12 Fri June 2026 | 2.50 | 37.65 | 0.36 |
| 11 Thu June 2026 | 4.50 | 29.00 | 0.37 |
| 10 Wed June 2026 | 5.65 | 30.20 | 0.41 |
| 09 Tue June 2026 | 53.00 | 5.55 | 54 |
| 08 Mon June 2026 | 53.00 | 4.45 | 21 |
OilIndia OIL Option strike: 450.00
| Date | CE | PE | PCR |
| 12 Fri June 2026 | 3.10 | 33.35 | 0.25 |
| 11 Thu June 2026 | 5.60 | 24.25 | 0.36 |
| 10 Wed June 2026 | 6.90 | 26.60 | 0.39 |
| 09 Tue June 2026 | 30.70 | 4.60 | 5.14 |
| 08 Mon June 2026 | 37.00 | 3.60 | 2.52 |
OilIndia OIL Option strike: 445.00
| Date | CE | PE | PCR |
| 12 Fri June 2026 | 3.75 | 29.20 | 0.37 |
| 11 Thu June 2026 | 7.10 | 20.70 | 0.43 |
| 10 Wed June 2026 | 8.25 | 23.35 | 0.62 |
OilIndia OIL Option strike: 440.00
| Date | CE | PE | PCR |
| 12 Fri June 2026 | 4.75 | 25.30 | 0.32 |
| 11 Thu June 2026 | 8.75 | 17.65 | 0.47 |
| 10 Wed June 2026 | 10.15 | 20.60 | 0.38 |
| 09 Tue June 2026 | 39.00 | 2.90 | 8.57 |
| 08 Mon June 2026 | 56.80 | 2.10 | 12.25 |
OilIndia OIL Option strike: 435.00
| Date | CE | PE | PCR |
| 12 Fri June 2026 | 5.95 | 21.35 | 0.36 |
| 11 Thu June 2026 | 10.65 | 14.40 | 0.45 |
| 10 Wed June 2026 | 12.05 | 17.60 | 0.58 |
OilIndia OIL Option strike: 430.00
| Date | CE | PE | PCR |
| 12 Fri June 2026 | 7.40 | 17.90 | 0.92 |
| 11 Thu June 2026 | 13.20 | 12.20 | 1.46 |
| 10 Wed June 2026 | 14.50 | 14.70 | 1.24 |
OilIndia OIL Option strike: 425.00
| Date | CE | PE | PCR |
| 12 Fri June 2026 | 9.25 | 14.80 | 0.67 |
| 11 Thu June 2026 | 16.05 | 9.95 | 2.7 |
| 10 Wed June 2026 | 16.85 | 12.65 | 3.92 |
OilIndia OIL Option strike: 420.00
| Date | CE | PE | PCR |
| 12 Fri June 2026 | 11.50 | 11.95 | 1.6 |
| 11 Thu June 2026 | 19.00 | 8.05 | 5.97 |
| 10 Wed June 2026 | 20.35 | 10.50 | 5.03 |
OilIndia OIL Option strike: 415.00
| Date | CE | PE | PCR |
| 12 Fri June 2026 | 14.20 | 9.55 | 3.2 |
| 11 Thu June 2026 | 22.45 | 6.45 | 5.13 |
| 10 Wed June 2026 | 22.85 | 8.65 | 7.89 |
OilIndia OIL Option strike: 410.00
| Date | CE | PE | PCR |
| 12 Fri June 2026 | 17.10 | 7.50 | 7.22 |
OilIndia OIL Option strike: 400.00
| Date | CE | PE | PCR |
| 12 Fri June 2026 | 24.00 | 4.65 | 6.74 |
| 11 Thu June 2026 | 34.45 | 3.20 | 13.14 |
| 10 Wed June 2026 | 34.90 | 4.70 | 24.61 |
OilIndia OIL Option strike: 395.00
| Date | CE | PE | PCR |
| 12 Fri June 2026 | 28.25 | 3.65 | 3.93 |
| 11 Thu June 2026 | 38.60 | 2.55 | 3.87 |
| 10 Wed June 2026 | 37.70 | 3.80 | 9.7 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.