OilIndia OIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Oil India OIL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Exploration & Production sector

Daily price and charts and targets OilIndia

Strong Daily Stock price targets for OilIndia OIL are 420.53 and 427.58

Daily Target 1	414.95
Daily Target 2	419.05
Daily Target 3	422
Daily Target 4	426.1
Daily Target 5	429.05

Daily price and volume Oil India

Date	Closing	Open	Range	Volume
Wed 26 November 2025	423.15 (0.5%)	419.10	417.90 - 424.95	0.394 times
Tue 25 November 2025	421.05 (0.11%)	419.00	414.55 - 422.60	0.5575 times
Mon 24 November 2025	420.60 (-1.05%)	425.70	415.25 - 426.25	3.6919 times
Fri 21 November 2025	425.05 (-2.56%)	431.90	423.50 - 432.90	1.6373 times
Thu 20 November 2025	436.20 (-0.15%)	438.00	434.50 - 438.90	0.5097 times
Wed 19 November 2025	436.85 (0.81%)	431.70	431.50 - 437.75	0.3547 times
Tue 18 November 2025	433.35 (-0.66%)	437.55	430.70 - 438.00	0.6607 times
Mon 17 November 2025	436.25 (-0.14%)	436.95	433.00 - 443.60	0.9089 times
Fri 14 November 2025	436.85 (0.55%)	435.95	431.05 - 439.60	0.6597 times
Thu 13 November 2025	434.45 (-1.52%)	442.70	432.75 - 442.70	0.6256 times
Wed 12 November 2025	441.15 (1.19%)	437.05	436.05 - 449.50	1.1421 times

Daily chart OilIndia

Weekly price and charts OilIndia

Strong weekly Stock price targets for OilIndia OIL are 413 and 424.7

Weekly Target 1	409.62
Weekly Target 2	416.38
Weekly Target 3	421.31666666667
Weekly Target 4	428.08
Weekly Target 5	433.02

Weekly price and volumes for Oil India

Date	Closing	Open	Range	Volume
Wed 26 November 2025	423.15 (-0.45%)	425.70	414.55 - 426.25	0.9813 times
Fri 21 November 2025	425.05 (-2.7%)	436.95	423.50 - 443.60	0.8604 times
Fri 14 November 2025	436.85 (0.73%)	433.70	430.30 - 449.50	0.7141 times
Fri 07 November 2025	433.70 (0.08%)	433.35	428.10 - 442.00	0.5332 times
Fri 31 October 2025	433.35 (3.3%)	420.00	410.75 - 437.30	1.3979 times
Fri 24 October 2025	419.50 (2.59%)	409.00	405.00 - 422.35	0.9959 times
Fri 17 October 2025	408.90 (-2.22%)	415.00	406.00 - 424.75	1.2621 times
Fri 10 October 2025	418.20 (0.84%)	414.50	412.80 - 428.45	0.9666 times
Fri 03 October 2025	414.70 (1.08%)	418.00	406.55 - 423.00	1.0784 times
Fri 26 September 2025	410.25 (1.53%)	405.00	401.55 - 423.00	1.2101 times
Fri 19 September 2025	404.05 (1.42%)	398.55	393.00 - 405.50	0.9214 times

weekly chart OilIndia

Monthly price and charts OilIndia

Strong monthly Stock price targets for OilIndia OIL are 401.38 and 436.33

Monthly Target 1	394.12
Monthly Target 2	408.63
Monthly Target 3	429.06666666667
Monthly Target 4	443.58
Monthly Target 5	464.02

Monthly price and volumes Oil India

Date	Closing	Open	Range	Volume
Wed 26 November 2025	423.15 (-2.35%)	433.35	414.55 - 449.50	0.5401 times
Fri 31 October 2025	433.35 (4.72%)	416.00	405.00 - 437.30	0.8862 times
Tue 30 September 2025	413.80 (6.02%)	390.30	388.80 - 423.00	0.6996 times
Fri 29 August 2025	390.30 (-11.3%)	437.50	384.60 - 440.00	0.7257 times
Thu 31 July 2025	440.00 (1.32%)	438.00	425.00 - 456.00	0.8814 times
Mon 30 June 2025	434.25 (1.75%)	428.00	414.30 - 491.50	2.2976 times
Fri 30 May 2025	426.80 (3.91%)	408.00	388.70 - 448.25	0.9582 times
Wed 30 April 2025	410.75 (6.21%)	386.75	325.00 - 414.00	0.9346 times
Fri 28 March 2025	386.75 (12.85%)	345.10	328.15 - 404.40	1.0158 times
Fri 28 February 2025	342.70 (-18.49%)	410.55	340.95 - 436.50	1.0609 times
Fri 31 January 2025	420.45 (-2.39%)	434.00	390.50 - 494.55	1.7299 times

monthly chart OilIndia

Indicator Analysis of OilIndia

Please login to view indicator analysis. or View indicator analysis of OilIndia OIL on MunafaSutra.com for free

DMA SMA EMA moving averages of Oil India OIL

DMA (daily moving average) of Oil India OIL

DMA period	DMA value
5 day DMA	425.21
12 day DMA	431.74
20 day DMA	431.83
35 day DMA	425.06
50 day DMA	419.99
100 day DMA	421.6
150 day DMA	424.48
200 day DMA	414.33

EMA (exponential moving average) of Oil India OIL

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	425	425.93	428.37
12 day EMA	428.34	429.28	430.77
20 day EMA	427.92	428.42	429.19
35 day EMA	424.14	424.2	424.39
50 day EMA	418.31	418.11	417.99

SMA (simple moving average) of Oil India OIL

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	425.21	427.95	430.41
12 day SMA	431.74	432.46	433.52
20 day SMA	431.83	431.31	431.37
35 day SMA	425.06	424.95	424.77
50 day SMA	419.99	419.49	418.97
100 day SMA	421.6	421.72	421.86
150 day SMA	424.48	424.35	424.18
200 day SMA	414.33	414.18	414.18

Futures expiry: 30 Tue December 2025

Date	Closing	Open	Range	Volume
26 Wed	426.00	417.20	417.20 to 427.50	1.25 times
25 Tue	422.70	419.00	415.50 to 423.60	1.25 times
24 Mon	419.80	425.90	416.55 to 426.05	1.16 times
21 Fri	426.35	434.90	426.10 to 434.90	0.87 times
20 Thu	435.50	435.90	433.95 to 437.70	0.47 times

Futures expiry: 27 Tue January 2026

Date	Closing	Open	Range	Volume
26 Wed	427.40	423.40	423.40 to 428.05	1.6 times
25 Tue	423.40	419.05	419.05 to 423.65	0.98 times
24 Mon	423.75	427.50	420.00 to 427.50	0.93 times
21 Fri	428.90	433.00	428.75 to 434.00	0.8 times
20 Thu	437.50	437.35	437.00 to 439.20	0.69 times

Futures expiry: 24 Tue February 2026

Date	Closing	Open	Range	Volume
26 Wed	423.85	424.00	423.50 to 425.35	1 times

Option chain for Oil India OIL 30 Tue December 2025 expiry

OilIndia OIL Option strike: 480.00

Date	CE	PE	PCR
26 Wed November 2025	0.75	59.75	0.25
25 Tue November 2025	0.75	59.75	0.33
24 Mon November 2025	0.90	61.20	0.15
21 Fri November 2025	1.40	52.50	0.03

OilIndia OIL Option strike: 460.00

Date	CE	PE	PCR
26 Wed November 2025	1.95	39.00	0.01
25 Tue November 2025	2.10	39.00	0.01
24 Mon November 2025	2.15	39.00	0.01

OilIndia OIL Option strike: 450.00

Date	CE	PE	PCR
26 Wed November 2025	3.35	27.40	0.85
25 Tue November 2025	3.35	29.90	0.95
24 Mon November 2025	3.25	32.00	0.96
21 Fri November 2025	5.10	28.05	1.24
20 Thu November 2025	8.15	22.00	1.4

OilIndia OIL Option strike: 445.00

Date	CE	PE	PCR
26 Wed November 2025	4.30	18.60	0.14
25 Tue November 2025	4.00	18.60	0.25
24 Mon November 2025	4.70	18.60	0.33
21 Fri November 2025	6.70	18.60	1
20 Thu November 2025	11.75	18.60	2

OilIndia OIL Option strike: 440.00

Date	CE	PE	PCR
26 Wed November 2025	5.75	19.90	0.58
25 Tue November 2025	5.40	24.00	0.54
24 Mon November 2025	5.30	24.60	0.49
21 Fri November 2025	8.00	20.85	0.53
20 Thu November 2025	11.75	15.80	0.55

OilIndia OIL Option strike: 435.00

Date	CE	PE	PCR
26 Wed November 2025	7.40	16.35	0.2
25 Tue November 2025	7.10	19.60	0.11
24 Mon November 2025	7.10	13.00	0.02
21 Fri November 2025	9.75	13.00	0.03
20 Thu November 2025	14.25	13.00	0.04

OilIndia OIL Option strike: 430.00

Date	CE	PE	PCR
26 Wed November 2025	9.35	12.95	0.5
25 Tue November 2025	8.85	15.35	0.49
24 Mon November 2025	8.00	18.25	0.5
21 Fri November 2025	11.70	14.65	0.63
20 Thu November 2025	18.00	11.45	0.56

OilIndia OIL Option strike: 425.00

Date	CE	PE	PCR
26 Wed November 2025	11.70	10.40	0.81
25 Tue November 2025	11.10	12.60	0.76
24 Mon November 2025	10.50	14.70	1
21 Fri November 2025	14.05	11.95	2.12

OilIndia OIL Option strike: 420.00

Date	CE	PE	PCR
26 Wed November 2025	14.60	8.00	2.37
25 Tue November 2025	13.35	10.15	2.28
24 Mon November 2025	12.55	12.45	2.16
21 Fri November 2025	16.55	9.75	3.88
20 Thu November 2025	23.00	6.95	5.25

OilIndia OIL Option strike: 410.00

Date	CE	PE	PCR
26 Wed November 2025	21.05	4.70	44.5

OilIndia OIL Option strike: 400.00

Date	CE	PE	PCR
26 Wed November 2025	29.80	2.70	10.25
25 Tue November 2025	26.00	3.70	8.83
24 Mon November 2025	25.90	4.85	8.95
21 Fri November 2025	31.75	3.65	11.07
20 Thu November 2025	35.00	2.60	6.06

OilIndia OIL Option strike: 380.00

Date	CE	PE	PCR
26 Wed November 2025	45.75	0.70	5.3

Feed