OilIndia OIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Oil India OIL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Exploration & Production sector

Daily price and charts and targets OilIndia

Strong Daily Stock price targets for OilIndia OIL are 433.95 and 442.5

Daily Target 1	427.28
Daily Target 2	432.07
Daily Target 3	435.83333333333
Daily Target 4	440.62
Daily Target 5	444.38

Daily price and volume Oil India

Date	Closing	Open	Range	Volume
Fri 14 November 2025	436.85 (0.55%)	435.95	431.05 - 439.60	0.9798 times
Thu 13 November 2025	434.45 (-1.52%)	442.70	432.75 - 442.70	0.9292 times
Wed 12 November 2025	441.15 (1.19%)	437.05	436.05 - 449.50	1.6963 times
Tue 11 November 2025	435.95 (0.96%)	432.00	430.30 - 437.60	0.5907 times
Mon 10 November 2025	431.80 (-0.44%)	433.70	430.90 - 438.95	0.8224 times
Fri 07 November 2025	433.70 (0.15%)	432.85	428.10 - 438.30	0.8908 times
Thu 06 November 2025	433.05 (0.36%)	431.50	429.55 - 435.90	0.901 times
Tue 04 November 2025	431.50 (-1.26%)	438.00	429.50 - 438.95	0.8752 times
Mon 03 November 2025	437.00 (0.84%)	433.35	430.35 - 442.00	1.0803 times
Fri 31 October 2025	433.35 (-0.32%)	435.00	430.70 - 437.30	1.2344 times
Thu 30 October 2025	434.75 (3.39%)	420.40	420.30 - 436.20	4.1774 times

Daily chart OilIndia

Weekly price and charts OilIndia

Strong weekly Stock price targets for OilIndia OIL are 433.58 and 452.78

Weekly Target 1	419.68
Weekly Target 2	428.27
Weekly Target 3	438.88333333333
Weekly Target 4	447.47
Weekly Target 5	458.08

Weekly price and volumes for Oil India

Date	Closing	Open	Range	Volume
Fri 14 November 2025	436.85 (0.73%)	433.70	430.30 - 449.50	0.7354 times
Fri 07 November 2025	433.70 (0.08%)	433.35	428.10 - 442.00	0.5491 times
Fri 31 October 2025	433.35 (3.3%)	420.00	410.75 - 437.30	1.4396 times
Fri 24 October 2025	419.50 (2.59%)	409.00	405.00 - 422.35	1.0256 times
Fri 17 October 2025	408.90 (-2.22%)	415.00	406.00 - 424.75	1.2998 times
Fri 10 October 2025	418.20 (0.84%)	414.50	412.80 - 428.45	0.9955 times
Fri 03 October 2025	414.70 (1.08%)	418.00	406.55 - 423.00	1.1106 times
Fri 26 September 2025	410.25 (1.53%)	405.00	401.55 - 423.00	1.2462 times
Fri 19 September 2025	404.05 (1.42%)	398.55	393.00 - 405.50	0.9489 times
Fri 12 September 2025	398.40 (0.5%)	399.75	390.00 - 400.00	0.6493 times
Fri 05 September 2025	396.40 (1.56%)	390.30	388.80 - 410.00	0.6246 times

weekly chart OilIndia

Monthly price and charts OilIndia

Strong monthly Stock price targets for OilIndia OIL are 432.48 and 453.88

Monthly Target 1	416.75
Monthly Target 2	426.8
Monthly Target 3	438.15
Monthly Target 4	448.2
Monthly Target 5	459.55

Monthly price and volumes Oil India

Date	Closing	Open	Range	Volume
Fri 14 November 2025	436.85 (0.81%)	433.35	428.10 - 449.50	0.2253 times
Fri 31 October 2025	433.35 (4.72%)	416.00	405.00 - 437.30	0.9157 times
Tue 30 September 2025	413.80 (6.02%)	390.30	388.80 - 423.00	0.7228 times
Fri 29 August 2025	390.30 (-11.3%)	437.50	384.60 - 440.00	0.7499 times
Thu 31 July 2025	440.00 (1.32%)	438.00	425.00 - 456.00	0.9107 times
Mon 30 June 2025	434.25 (1.75%)	428.00	414.30 - 491.50	2.374 times
Fri 30 May 2025	426.80 (3.91%)	408.00	388.70 - 448.25	0.9901 times
Wed 30 April 2025	410.75 (6.21%)	386.75	325.00 - 414.00	0.9657 times
Fri 28 March 2025	386.75 (12.85%)	345.10	328.15 - 404.40	1.0496 times
Fri 28 February 2025	342.70 (-18.49%)	410.55	340.95 - 436.50	1.0962 times
Fri 31 January 2025	420.45 (-2.39%)	434.00	390.50 - 494.55	1.7874 times

monthly chart OilIndia

Indicator Analysis of OilIndia

Please login to view indicator analysis. or View indicator analysis of OilIndia OIL on MunafaSutra.com for free

DMA SMA EMA moving averages of Oil India OIL

DMA (daily moving average) of Oil India OIL

DMA period	DMA value
5 day DMA	436.04
12 day DMA	433.67
20 day DMA	425.79
35 day DMA	421.5
50 day DMA	414.56
100 day DMA	422.67
150 day DMA	421.53
200 day DMA	413.76

EMA (exponential moving average) of Oil India OIL

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	435.91	435.44	435.94
12 day EMA	432.35	431.53	431
20 day EMA	428.25	427.35	426.6
35 day EMA	421.37	420.46	419.64
50 day EMA	415.21	414.33	413.51

SMA (simple moving average) of Oil India OIL

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	436.04	435.41	435.13
12 day SMA	433.67	431.66	430.65
20 day SMA	425.79	425.1	424.08
35 day SMA	421.5	420.58	419.86
50 day SMA	414.56	413.86	413.18
100 day SMA	422.67	422.95	423.3
150 day SMA	421.53	420.91	420.4
200 day SMA	413.76	413.85	414.05

Futures expiry: 25 Tue November 2025

Date	Closing	Open	Range	Volume
14 Fri	431.60	433.40	428.00 to 436.00	1.12 times
13 Thu	431.05	440.00	429.40 to 441.00	1.01 times
12 Wed	439.80	436.80	435.80 to 447.80	0.96 times
11 Tue	434.60	431.00	427.60 to 436.50	0.97 times
10 Mon	429.10	431.20	428.15 to 438.15	0.94 times

Futures expiry: 30 Tue December 2025

Date	Closing	Open	Range	Volume
14 Fri	433.70	436.40	430.00 to 437.80	1.3 times
13 Thu	433.50	442.60	431.45 to 442.60	1.08 times
12 Wed	441.90	439.95	439.95 to 449.00	0.94 times
11 Tue	436.40	432.00	431.00 to 437.90	0.85 times
10 Mon	430.20	435.20	429.75 to 439.55	0.84 times

Futures expiry: 27 Tue January 2026

Date	Closing	Open	Range	Volume
14 Fri	435.90	437.40	434.30 to 439.00	1.39 times
13 Thu	434.70	437.70	434.70 to 437.70	1.39 times
12 Wed	443.40	442.90	442.90 to 449.00	0.99 times
11 Tue	437.65	434.80	434.80 to 440.05	0.65 times
10 Mon	432.75	440.00	432.75 to 440.00	0.58 times

Option chain for Oil India OIL 25 Tue November 2025 expiry

OilIndia OIL Option strike: 480.00

Date	CE	PE	PCR
14 Fri November 2025	0.95	47.30	0.04
13 Thu November 2025	1.00	49.40	0.02
12 Wed November 2025	1.90	41.35	0.02
11 Tue November 2025	1.35	48.60	0.02
10 Mon November 2025	0.80	48.60	0.03

OilIndia OIL Option strike: 475.00

Date	CE	PE	PCR
14 Fri November 2025	1.15	43.10	0.38
13 Thu November 2025	1.25	44.00	0.12
12 Wed November 2025	2.40	44.00	0.15
11 Tue November 2025	1.65	44.00	0.21
10 Mon November 2025	1.15	44.00	0.2

OilIndia OIL Option strike: 465.00

Date	CE	PE	PCR
14 Fri November 2025	1.90	35.15	0.01
13 Thu November 2025	1.95	35.15	0.01
12 Wed November 2025	3.75	37.60	0
11 Tue November 2025	2.75	37.60	0.01
10 Mon November 2025	1.85	37.60	0.01

OilIndia OIL Option strike: 460.00

Date	CE	PE	PCR
14 Fri November 2025	2.60	24.85	0.04
13 Thu November 2025	2.50	24.85	0.05
12 Wed November 2025	4.85	24.85	0.05
11 Tue November 2025	3.50	28.80	0.05
10 Mon November 2025	2.45	32.35	0.04

OilIndia OIL Option strike: 455.00

Date	CE	PE	PCR
14 Fri November 2025	3.35	20.90	0.03
13 Thu November 2025	3.30	20.90	0.04
12 Wed November 2025	6.10	20.90	0.04
11 Tue November 2025	4.45	26.60	0.03
10 Mon November 2025	3.25	26.60	0.03

OilIndia OIL Option strike: 450.00

Date	CE	PE	PCR
14 Fri November 2025	4.40	21.95	0.08
13 Thu November 2025	4.35	23.15	0.08
12 Wed November 2025	7.80	17.70	0.08
11 Tue November 2025	5.75	21.15	0.12
10 Mon November 2025	4.30	25.35	0.11

OilIndia OIL Option strike: 445.00

Date	CE	PE	PCR
14 Fri November 2025	5.55	18.20	0.18
13 Thu November 2025	5.60	19.00	0.18
12 Wed November 2025	9.65	14.65	0.18
11 Tue November 2025	7.30	17.55	0.51
10 Mon November 2025	5.40	19.00	0.47

OilIndia OIL Option strike: 440.00

Date	CE	PE	PCR
14 Fri November 2025	7.30	14.40	0.25
13 Thu November 2025	7.15	15.90	0.34
12 Wed November 2025	11.85	11.90	0.48
11 Tue November 2025	9.15	14.45	0.37
10 Mon November 2025	6.95	17.80	0.3

OilIndia OIL Option strike: 435.00

Date	CE	PE	PCR
14 Fri November 2025	8.75	12.15	0.64
13 Thu November 2025	9.05	12.65	0.65
12 Wed November 2025	14.40	9.40	0.66
11 Tue November 2025	11.50	11.80	0.46
10 Mon November 2025	8.85	14.20	0.52

OilIndia OIL Option strike: 430.00

Date	CE	PE	PCR
14 Fri November 2025	10.65	9.30	1.76
13 Thu November 2025	11.15	10.10	1.14
12 Wed November 2025	17.15	7.30	1.24
11 Tue November 2025	14.05	9.50	0.66
10 Mon November 2025	11.00	11.90	0.56

OilIndia OIL Option strike: 425.00

Date	CE	PE	PCR
14 Fri November 2025	13.65	6.55	1.46
13 Thu November 2025	13.60	7.85	1.43
12 Wed November 2025	21.05	5.50	2.28
11 Tue November 2025	16.65	7.45	1.04
10 Mon November 2025	13.35	9.55	0.77

OilIndia OIL Option strike: 420.00

Date	CE	PE	PCR
14 Fri November 2025	17.25	4.75	2.03
13 Thu November 2025	16.70	5.85	1.81
12 Wed November 2025	24.00	4.15	1.81
11 Tue November 2025	20.45	5.85	1.3
10 Mon November 2025	16.55	7.40	1.26

OilIndia OIL Option strike: 415.00

Date	CE	PE	PCR
14 Fri November 2025	20.75	3.50	4.39
13 Thu November 2025	20.00	4.15	3.9
12 Wed November 2025	28.55	3.15	3.04
11 Tue November 2025	23.75	4.45	2.91
10 Mon November 2025	20.10	5.75	2.88

OilIndia OIL Option strike: 410.00

Date	CE	PE	PCR
14 Fri November 2025	24.45	2.65	4.74
13 Thu November 2025	22.95	3.15	4.47
12 Wed November 2025	32.80	2.35	3.78
11 Tue November 2025	27.65	3.40	3.76
10 Mon November 2025	26.00	4.35	3.64

OilIndia OIL Option strike: 405.00

Date	CE	PE	PCR
14 Fri November 2025	30.05	1.65	17.83
13 Thu November 2025	30.05	2.45	20
12 Wed November 2025	30.05	1.70	22
11 Tue November 2025	30.05	2.60	21.83
10 Mon November 2025	30.05	3.35	22

OilIndia OIL Option strike: 400.00

Date	CE	PE	PCR
14 Fri November 2025	33.40	1.25	7.25
13 Thu November 2025	32.75	1.70	7.92
12 Wed November 2025	36.20	1.30	6.26
11 Tue November 2025	36.20	1.95	6.34
10 Mon November 2025	31.40	2.50	6.59

OilIndia OIL Option strike: 395.00

Date	CE	PE	PCR
14 Fri November 2025	38.55	0.90	8.15
13 Thu November 2025	38.15	1.30	16.86
12 Wed November 2025	38.80	0.95	11.9
11 Tue November 2025	38.80	1.50	12.1
10 Mon November 2025	38.80	1.85	12.6

OilIndia OIL Option strike: 390.00

Date	CE	PE	PCR
14 Fri November 2025	43.40	0.65	40.5
13 Thu November 2025	43.40	0.90	43
12 Wed November 2025	43.40	0.75	33.5
11 Tue November 2025	43.40	1.15	33.75
10 Mon November 2025	43.40	1.45	32.25

OilIndia OIL Option strike: 385.00

Date	CE	PE	PCR
14 Fri November 2025	50.20	0.45	8.6
13 Thu November 2025	50.20	0.65	9.4
12 Wed November 2025	50.20	0.80	9.6
11 Tue November 2025	50.20	0.80	9.6
10 Mon November 2025	45.30	1.05	15.67

OilIndia OIL Option strike: 380.00

Date	CE	PE	PCR
14 Fri November 2025	52.70	0.45	48.67
13 Thu November 2025	52.70	0.55	48
12 Wed November 2025	52.70	0.45	53
11 Tue November 2025	52.70	0.60	51.67
10 Mon November 2025	51.95	0.85	77.5

OilIndia OIL Option strike: 370.00

Date	CE	PE	PCR
14 Fri November 2025	62.15	0.30	2.6
13 Thu November 2025	62.15	0.30	2.6
12 Wed November 2025	65.65	0.30	6.5
11 Tue November 2025	65.65	0.30	6.5
10 Mon November 2025	65.65	0.30	6.5

OilIndia OIL Option strike: 360.00

Date	CE	PE	PCR
14 Fri November 2025	73.25	0.25	0.23
13 Thu November 2025	74.10	0.25	0.3
12 Wed November 2025	74.10	0.25	0.3
11 Tue November 2025	74.10	0.25	0.3
10 Mon November 2025	74.10	0.25	0.3

Feed