Login or Join
HomepageOilIndia OIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Oil India OIL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Exploration & Production sector
Daily price and charts and targets OilIndia
Strong Daily Stock price targets for OilIndia OIL are 460.3 and 473.25
| Daily Target 1 | 457.9 |
| Daily Target 2 | 462.7 |
| Daily Target 3 | 470.85 |
| Daily Target 4 | 475.65 |
| Daily Target 5 | 483.8 |
Daily price and volume Oil India
| Date | Closing | Open | Range | Volume | Tue 25 August 2026 | 467.50 (-1.99%) | 479.00 | 466.05 - 479.00 | 0.5898 times | Mon 24 August 2026 | 477.00 (0.42%) | 475.00 | 472.00 - 479.25 | 0.4302 times | Fri 21 August 2026 | 475.00 (-1.23%) | 480.90 | 475.00 - 482.00 | 0.561 times | Thu 20 August 2026 | 480.90 (1.27%) | 475.40 | 465.00 - 481.50 | 0.6581 times | Wed 19 August 2026 | 474.85 (-1.18%) | 485.80 | 472.90 - 485.80 | 0.8196 times | Tue 18 August 2026 | 480.50 (1.23%) | 480.00 | 478.70 - 487.20 | 2.4114 times | Mon 17 August 2026 | 474.65 (1.31%) | 471.40 | 469.00 - 479.50 | 1.2799 times | Fri 14 August 2026 | 468.50 (-2.36%) | 478.00 | 465.80 - 478.00 | 0.9619 times | Thu 13 August 2026 | 479.80 (1.65%) | 473.00 | 469.20 - 480.30 | 0.951 times | Wed 12 August 2026 | 472.00 (0.35%) | 471.90 | 466.65 - 475.55 | 1.337 times | Tue 11 August 2026 | 470.35 (3.83%) | 464.30 | 460.45 - 484.00 | 5.3607 times |
Weekly price and charts OilIndia
Strong weekly Stock price targets for OilIndia OIL are 460.18 and 473.38
| Weekly Target 1 | 457.73 |
| Weekly Target 2 | 462.62 |
| Weekly Target 3 | 470.93333333333 |
| Weekly Target 4 | 475.82 |
| Weekly Target 5 | 484.13 |
Weekly price and volumes for Oil India
| Date | Closing | Open | Range | Volume | Tue 25 August 2026 | 467.50 (-1.58%) | 475.00 | 466.05 - 479.25 | 0.1346 times | Fri 21 August 2026 | 475.00 (1.39%) | 471.40 | 465.00 - 487.20 | 0.7559 times | Fri 14 August 2026 | 468.50 (5.8%) | 450.00 | 448.50 - 484.00 | 1.6697 times | Fri 07 August 2026 | 442.80 (-3.45%) | 454.00 | 435.45 - 457.65 | 0.9037 times | Fri 31 July 2026 | 458.60 (1.97%) | 445.00 | 435.40 - 459.40 | 0.7874 times | Fri 24 July 2026 | 449.75 (3.31%) | 438.25 | 437.15 - 465.00 | 1.3417 times | Fri 17 July 2026 | 435.35 (2.45%) | 428.45 | 422.35 - 442.30 | 1.1196 times | Fri 10 July 2026 | 424.95 (0.68%) | 422.10 | 419.05 - 433.95 | 0.9292 times | Fri 03 July 2026 | 422.10 (3.76%) | 408.75 | 407.00 - 427.45 | 1.3479 times | Thu 25 June 2026 | 406.80 (-2.71%) | 422.50 | 404.10 - 425.00 | 1.0104 times | Fri 19 June 2026 | 418.15 (0.08%) | 418.80 | 410.50 - 422.80 | 0.9941 times |
Monthly price and charts OilIndia
Strong monthly Stock price targets for OilIndia OIL are 451.48 and 503.23
| Monthly Target 1 | 411.63 |
| Monthly Target 2 | 439.57 |
| Monthly Target 3 | 463.38333333333 |
| Monthly Target 4 | 491.32 |
| Monthly Target 5 | 515.13 |
Monthly price and volumes Oil India
| Date | Closing | Open | Range | Volume | Tue 25 August 2026 | 467.50 (1.94%) | 454.00 | 435.45 - 487.20 | 0.5956 times | Fri 31 July 2026 | 458.60 (9.99%) | 419.05 | 412.05 - 465.00 | 0.8391 times | Tue 30 June 2026 | 416.95 (-12.43%) | 479.75 | 404.10 - 495.40 | 1.0546 times | Fri 29 May 2026 | 476.15 (-2.98%) | 487.00 | 448.15 - 531.00 | 1.3529 times | Thu 30 April 2026 | 490.80 (3.23%) | 480.00 | 456.40 - 504.30 | 1.2653 times | Mon 30 March 2026 | 475.45 (-1.75%) | 503.00 | 454.40 - 506.25 | 1.5417 times | Fri 27 February 2026 | 483.90 (-5.13%) | 509.00 | 446.00 - 524.00 | 1.3079 times | Fri 30 January 2026 | 510.05 (20.2%) | 424.25 | 406.35 - 520.00 | 1.318 times | Wed 31 December 2025 | 424.35 (2.7%) | 413.20 | 395.60 - 429.40 | 0.3596 times | Fri 28 November 2025 | 413.20 (-4.65%) | 433.35 | 411.15 - 449.50 | 0.3653 times | Fri 31 October 2025 | 433.35 (4.72%) | 416.00 | 405.00 - 437.30 | 0.5621 times |
Indicator Analysis of OilIndia
Please login to view indicator analysis. or View indicator analysis of OilIndia OIL on MunafaSutra.com for free
DMA SMA EMA moving averages of Oil India OIL
DMA (daily moving average) of Oil India OIL
| DMA period | DMA value |
| 5 day DMA | 475.05 |
| 12 day DMA | 472.84 |
| 20 day DMA | 463.51 |
| 35 day DMA | 453.36 |
| 50 day DMA | 442.95 |
| 100 day DMA | 459.72 |
| 150 day DMA | 464.49 |
| 200 day DMA | 453.25 |
EMA (exponential moving average) of Oil India OIL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 473.32 | 476.23 | 475.85 |
| 12 day EMA | 470.27 | 470.77 | 469.64 |
| 20 day EMA | 464.74 | 464.45 | 463.13 |
| 35 day EMA | 455.02 | 454.29 | 452.95 |
| 50 day EMA | 445.34 | 444.44 | 443.11 |
SMA (simple moving average) of Oil India OIL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 475.05 | 477.65 | 477.18 |
| 12 day SMA | 472.84 | 470.78 | 468.03 |
| 20 day SMA | 463.51 | 462.37 | 460.62 |
| 35 day SMA | 453.36 | 452.1 | 450.63 |
| 50 day SMA | 442.95 | 441.94 | 440.76 |
| 100 day SMA | 459.72 | 459.8 | 459.81 |
| 150 day SMA | 464.49 | 464.42 | 464.23 |
| 200 day SMA | 453.25 | 453.1 | 452.88 |
Futures expiry: 25 Tue August 2026
| Date | Closing | Open | Range | Volume |
| 24 Mon | 477.20 | 471.55 | 471.55 to 480.50 | 0.42 times |
| 21 Fri | 476.60 | 478.50 | 475.55 to 482.50 | 0.6 times |
| 20 Thu | 480.65 | 477.10 | 465.65 to 483.00 | 1.09 times |
| 19 Wed | 477.20 | 485.00 | 475.15 to 486.05 | 1.45 times |
| 18 Tue | 482.45 | 481.95 | 481.00 to 488.60 | 1.44 times |
Futures expiry: 29 Tue September 2026
| Date | Closing | Open | Range | Volume |
| 24 Mon | 477.30 | 478.55 | 475.00 to 481.90 | 2.07 times |
| 21 Fri | 477.75 | 481.95 | 477.00 to 482.60 | 1.77 times |
| 20 Thu | 481.15 | 471.45 | 465.60 to 483.00 | 0.85 times |
| 19 Wed | 478.15 | 483.60 | 475.45 to 486.70 | 0.18 times |
| 18 Tue | 483.45 | 483.00 | 482.00 to 488.90 | 0.13 times |
Futures expiry: 27 Tue October 2026
| Date | Closing | Open | Range | Volume |
| 24 Mon | 479.00 | 480.50 | 478.55 to 482.05 | 1.16 times |
| 21 Fri | 480.50 | 482.90 | 479.50 to 482.90 | 1.12 times |
| 20 Thu | 482.95 | 477.00 | 467.85 to 483.95 | 1.04 times |
| 19 Wed | 477.15 | 485.35 | 477.15 to 485.40 | 0.85 times |
| 18 Tue | 485.50 | 483.75 | 483.75 to 488.00 | 0.82 times |
Option chain for Oil India OIL 25 Tue August 2026 expiry
OilIndia OIL Option strike: 525.00
| Date | CE | PE | PCR |
| 24 Mon August 2026 | 0.25 | 37.90 | 0.03 |
| 21 Fri August 2026 | 0.25 | 37.90 | 0.03 |
| 20 Thu August 2026 | 0.25 | 37.90 | 0.03 |
| 19 Wed August 2026 | 0.15 | 37.90 | 0.02 |
OilIndia OIL Option strike: 520.00
| Date | CE | PE | PCR |
| 24 Mon August 2026 | 0.05 | 36.35 | 0.02 |
| 21 Fri August 2026 | 0.15 | 36.35 | 0.02 |
| 20 Thu August 2026 | 0.30 | 36.35 | 0.02 |
| 19 Wed August 2026 | 0.25 | 36.35 | 0.02 |
OilIndia OIL Option strike: 510.00
| Date | CE | PE | PCR |
| 24 Mon August 2026 | 0.05 | 33.25 | 0.03 |
| 21 Fri August 2026 | 0.20 | 33.25 | 0.02 |
| 20 Thu August 2026 | 0.50 | 29.10 | 0.04 |
| 19 Wed August 2026 | 0.55 | 72.00 | 0.04 |
OilIndia OIL Option strike: 500.00
| Date | CE | PE | PCR |
| 24 Mon August 2026 | 0.10 | 23.10 | 0.07 |
| 21 Fri August 2026 | 0.50 | 24.00 | 0.06 |
| 20 Thu August 2026 | 1.15 | 20.45 | 0.07 |
| 19 Wed August 2026 | 1.15 | 24.15 | 0.06 |
OilIndia OIL Option strike: 495.00
| Date | CE | PE | PCR |
| 24 Mon August 2026 | 0.20 | 17.70 | 0.07 |
| 21 Fri August 2026 | 0.70 | 16.50 | 0.06 |
| 20 Thu August 2026 | 1.70 | 16.50 | 0.06 |
| 19 Wed August 2026 | 1.65 | 15.15 | 0.03 |
OilIndia OIL Option strike: 490.00
| Date | CE | PE | PCR |
| 24 Mon August 2026 | 0.30 | 13.95 | 0.08 |
| 21 Fri August 2026 | 0.90 | 13.95 | 0.05 |
| 20 Thu August 2026 | 2.65 | 11.90 | 0.05 |
| 19 Wed August 2026 | 2.40 | 15.10 | 0.07 |
OilIndia OIL Option strike: 485.00
| Date | CE | PE | PCR |
| 24 Mon August 2026 | 0.55 | 7.25 | 0.21 |
| 21 Fri August 2026 | 1.40 | 9.85 | 0.19 |
| 20 Thu August 2026 | 3.90 | 8.85 | 0.18 |
| 19 Wed August 2026 | 3.55 | 11.45 | 0.12 |
OilIndia OIL Option strike: 480.00
| Date | CE | PE | PCR |
| 24 Mon August 2026 | 1.65 | 4.35 | 0.97 |
| 21 Fri August 2026 | 2.65 | 6.05 | 0.79 |
| 20 Thu August 2026 | 5.80 | 5.45 | 0.71 |
| 19 Wed August 2026 | 5.25 | 7.95 | 0.66 |
OilIndia OIL Option strike: 475.00
| Date | CE | PE | PCR |
| 24 Mon August 2026 | 3.85 | 1.80 | 1.21 |
| 21 Fri August 2026 | 4.80 | 3.55 | 0.93 |
| 20 Thu August 2026 | 8.20 | 3.55 | 0.85 |
| 19 Wed August 2026 | 7.70 | 5.45 | 0.63 |
OilIndia OIL Option strike: 470.00
| Date | CE | PE | PCR |
| 24 Mon August 2026 | 8.05 | 0.65 | 0.72 |
| 21 Fri August 2026 | 8.10 | 1.80 | 1.22 |
| 20 Thu August 2026 | 12.50 | 2.15 | 1.14 |
| 19 Wed August 2026 | 11.10 | 3.30 | 1.22 |
OilIndia OIL Option strike: 465.00
| Date | CE | PE | PCR |
| 24 Mon August 2026 | 12.95 | 0.45 | 1.04 |
| 21 Fri August 2026 | 16.40 | 0.95 | 1.39 |
| 20 Thu August 2026 | 16.20 | 1.40 | 1.81 |
| 19 Wed August 2026 | 14.20 | 2.25 | 1.51 |
OilIndia OIL Option strike: 460.00
| Date | CE | PE | PCR |
| 24 Mon August 2026 | 18.15 | 0.25 | 1.69 |
| 21 Fri August 2026 | 21.20 | 0.55 | 1.63 |
| 20 Thu August 2026 | 21.20 | 1.00 | 1.69 |
| 19 Wed August 2026 | 18.90 | 1.45 | 1.45 |
OilIndia OIL Option strike: 455.00
| Date | CE | PE | PCR |
| 24 Mon August 2026 | 22.20 | 0.25 | 1.11 |
| 21 Fri August 2026 | 22.30 | 0.35 | 1 |
| 20 Thu August 2026 | 26.65 | 0.65 | 1.13 |
| 19 Wed August 2026 | 23.65 | 1.10 | 1.34 |
OilIndia OIL Option strike: 450.00
| Date | CE | PE | PCR |
| 24 Mon August 2026 | 27.00 | 0.10 | 1.56 |
| 21 Fri August 2026 | 26.25 | 0.35 | 1.56 |
| 20 Thu August 2026 | 24.50 | 0.60 | 1.71 |
| 19 Wed August 2026 | 27.55 | 0.85 | 1.49 |
OilIndia OIL Option strike: 445.00
| Date | CE | PE | PCR |
| 24 Mon August 2026 | 36.50 | 0.10 | 0.29 |
| 21 Fri August 2026 | 36.50 | 0.20 | 0.34 |
| 20 Thu August 2026 | 35.70 | 0.45 | 0.43 |
| 19 Wed August 2026 | 32.20 | 0.70 | 0.41 |
OilIndia OIL Option strike: 440.00
| Date | CE | PE | PCR |
| 24 Mon August 2026 | 38.05 | 0.05 | 3.36 |
| 21 Fri August 2026 | 40.25 | 0.05 | 2.68 |
| 20 Thu August 2026 | 40.25 | 0.30 | 2.79 |
| 19 Wed August 2026 | 44.25 | 0.35 | 2.72 |
OilIndia OIL Option strike: 435.00
| Date | CE | PE | PCR |
| 24 Mon August 2026 | 40.10 | 0.10 | 2 |
| 21 Fri August 2026 | 40.10 | 0.20 | 2.18 |
| 20 Thu August 2026 | 40.10 | 0.20 | 2.2 |
| 19 Wed August 2026 | 40.10 | 0.35 | 2.72 |
OilIndia OIL Option strike: 430.00
| Date | CE | PE | PCR |
| 24 Mon August 2026 | 48.05 | 0.10 | 1.37 |
| 21 Fri August 2026 | 47.00 | 0.10 | 1.15 |
| 20 Thu August 2026 | 47.00 | 0.30 | 1.17 |
| 19 Wed August 2026 | 47.00 | 0.35 | 1.37 |
OilIndia OIL Option strike: 425.00
| Date | CE | PE | PCR |
| 24 Mon August 2026 | 46.40 | 0.05 | 6.5 |
| 21 Fri August 2026 | 46.40 | 0.15 | 7.5 |
| 20 Thu August 2026 | 46.40 | 0.15 | 7.5 |
| 19 Wed August 2026 | 46.40 | 0.20 | 8 |
OilIndia OIL Option strike: 420.00
| Date | CE | PE | PCR |
| 24 Mon August 2026 | 56.55 | 0.05 | 1.88 |
| 21 Fri August 2026 | 55.70 | 0.05 | 1.73 |
| 20 Thu August 2026 | 59.00 | 0.10 | 1.92 |
| 19 Wed August 2026 | 58.30 | 0.20 | 2.08 |
OilIndia OIL Option strike: 415.00
| Date | CE | PE | PCR |
| 24 Mon August 2026 | 53.85 | 0.05 | 29 |
| 21 Fri August 2026 | 53.85 | 0.05 | 29 |
| 20 Thu August 2026 | 53.85 | 0.40 | 30 |
| 19 Wed August 2026 | 53.85 | 0.40 | 30 |
OilIndia OIL Option strike: 410.00
| Date | CE | PE | PCR |
| 24 Mon August 2026 | 67.40 | 0.05 | 3 |
| 21 Fri August 2026 | 76.00 | 0.20 | 2.45 |
| 20 Thu August 2026 | 76.00 | 0.20 | 2.45 |
| 19 Wed August 2026 | 76.00 | 0.15 | 2.45 |
OilIndia OIL Option strike: 405.00
| Date | CE | PE | PCR |
| 24 Mon August 2026 | 51.25 | 0.05 | 2.55 |
| 21 Fri August 2026 | 51.25 | 0.05 | 2.55 |
| 20 Thu August 2026 | 51.25 | 0.05 | 2.55 |
| 19 Wed August 2026 | 51.25 | 0.20 | 2.64 |
OilIndia OIL Option strike: 400.00
| Date | CE | PE | PCR |
| 24 Mon August 2026 | 77.80 | 0.05 | 6.73 |
| 21 Fri August 2026 | 77.00 | 0.05 | 6.93 |
| 20 Thu August 2026 | 77.00 | 0.10 | 7.07 |
| 19 Wed August 2026 | 77.00 | 0.10 | 7.07 |
OilIndia OIL Option strike: 390.00
| Date | CE | PE | PCR |
| 24 Mon August 2026 | 56.40 | 0.15 | 0.06 |
| 21 Fri August 2026 | 56.40 | 0.15 | 0.06 |
| 20 Thu August 2026 | 56.40 | 0.15 | 0.06 |
| 19 Wed August 2026 | 56.40 | 0.15 | 0.06 |
OilIndia OIL Option strike: 380.00
| Date | CE | PE | PCR |
| 24 Mon August 2026 | 96.95 | 0.65 | 1.5 |
| 21 Fri August 2026 | 96.95 | 0.65 | 1.5 |
| 20 Thu August 2026 | 96.95 | 0.65 | 1.5 |
| 19 Wed August 2026 | 96.95 | 0.65 | 1.5 |
OilIndia OIL Option strike: 370.00
| Date | CE | PE | PCR |
| 24 Mon August 2026 | 78.65 | 0.10 | 5.25 |
| 21 Fri August 2026 | 78.65 | 0.10 | 5.25 |
| 20 Thu August 2026 | 78.65 | 0.10 | 5.25 |
| 19 Wed August 2026 | 78.65 | 0.10 | 5.25 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.