OilIndia OIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Oil India OIL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Exploration & Production sector

Daily price and charts and targets OilIndia

Strong Daily Stock price targets for OilIndia OIL are 445.15 and 454.2

Daily Target 1	442.2
Daily Target 2	448.1
Daily Target 3	451.25
Daily Target 4	457.15
Daily Target 5	460.3

Daily price and volume Oil India

Date	Closing	Open	Range	Volume
Fri 30 October 2026	454.00 (-0.11%)	454.40	445.35 - 454.40	0.8598 times
Thu 29 October 2026	454.50 (1.56%)	447.00	445.70 - 454.50	0.9512 times
Wed 28 October 2026	447.50 (-2.15%)	455.50	445.20 - 455.50	0.8047 times
Tue 27 October 2026	457.35 (0.54%)	453.10	449.40 - 457.70	0.7829 times
Mon 26 October 2026	454.90 (1.57%)	445.80	441.45 - 456.00	1.1198 times
Fri 23 October 2026	447.85 (-1.98%)	458.00	445.60 - 458.65	1.7631 times
Thu 22 October 2026	456.90 (0.64%)	451.00	449.00 - 456.90	0.8772 times
Wed 21 October 2026	454.00 (1.11%)	452.80	447.00 - 454.00	1.3398 times
Mon 19 October 2026	449.00 (0.9%)	447.20	444.90 - 451.25	0.8962 times
Fri 16 October 2026	445.00 (-0.09%)	445.40	441.55 - 448.25	0.6052 times
Thu 15 October 2026	445.40 (-0.52%)	447.75	443.00 - 449.70	0.4579 times

Daily chart OilIndia

Weekly price and charts OilIndia

Strong weekly Stock price targets for OilIndia OIL are 447.73 and 463.98

Weekly Target 1	434.8
Weekly Target 2	444.4
Weekly Target 3	451.05
Weekly Target 4	460.65
Weekly Target 5	467.3

Weekly price and volumes for Oil India

Date	Closing	Open	Range	Volume
Fri 30 October 2026	454.00 (1.37%)	445.80	441.45 - 457.70	0.5533 times
Fri 23 October 2026	447.85 (0.64%)	447.20	444.90 - 458.65	0.5971 times
Fri 16 October 2026	445.00 (0.34%)	444.00	440.50 - 452.30	0.6713 times
Fri 09 October 2026	443.50 (-0.11%)	444.00	441.05 - 455.00	0.83 times
Thu 01 October 2026	444.00 (-6.56%)	476.00	434.65 - 476.45	1.0962 times
Fri 25 September 2026	475.15 (-0.12%)	475.70	463.25 - 482.30	0.7528 times
Fri 18 September 2026	475.70 (-2.88%)	494.40	472.00 - 494.40	1.0288 times
Fri 11 September 2026	489.80 (0.31%)	490.80	481.45 - 514.45	2.0843 times
Fri 04 September 2026	488.30 (1.13%)	486.60	479.25 - 500.00	1.6183 times
Fri 28 August 2026	482.85 (1.65%)	475.00	458.70 - 484.70	0.7679 times
Fri 21 August 2026	475.00 (1.39%)	471.40	465.00 - 487.20	1.4093 times

weekly chart OilIndia

Monthly price and charts OilIndia

Strong monthly Stock price targets for OilIndia OIL are 444.33 and 468.33

Monthly Target 1	425.1
Monthly Target 2	439.55
Monthly Target 3	449.1
Monthly Target 4	463.55
Monthly Target 5	473.1

Monthly price and volumes Oil India

Date	Closing	Open	Range	Volume
Fri 30 October 2026	454.00 (1.19%)	446.00	434.65 - 458.65	0.2647 times
Wed 30 September 2026	448.65 (-7.14%)	485.00	446.25 - 514.45	0.5206 times
Mon 31 August 2026	483.15 (5.35%)	454.00	435.45 - 500.00	0.6838 times
Fri 31 July 2026	458.60 (9.99%)	419.05	412.05 - 465.00	0.8247 times
Tue 30 June 2026	416.95 (-12.43%)	479.75	404.10 - 495.40	1.0365 times
Fri 29 May 2026	476.15 (-2.98%)	487.00	448.15 - 531.00	1.3297 times
Thu 30 April 2026	490.80 (3.23%)	480.00	456.40 - 504.30	1.2437 times
Mon 30 March 2026	475.45 (-1.75%)	503.00	454.40 - 506.25	1.5153 times
Fri 27 February 2026	483.90 (-5.13%)	509.00	446.00 - 524.00	1.2855 times
Fri 30 January 2026	510.05 (20.2%)	424.25	406.35 - 520.00	1.2955 times
Wed 31 December 2025	424.35 (2.7%)	413.20	395.60 - 429.40	0.3535 times

monthly chart OilIndia

Indicator Analysis of OilIndia

Please login to view indicator analysis. or View indicator analysis of OilIndia OIL on MunafaSutra.com for free

DMA SMA EMA moving averages of Oil India OIL

DMA (daily moving average) of Oil India OIL

DMA period	DMA value
5 day DMA	453.65
12 day DMA	451.18
20 day DMA	449.17
35 day DMA	461.26
50 day DMA	467.47
100 day DMA	453.13
150 day DMA	462.25
200 day DMA	464.16

EMA (exponential moving average) of Oil India OIL

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	453.07	452.61	451.66
12 day EMA	452.33	452.03	451.58
20 day EMA	453.93	453.92	453.86
35 day EMA	459.32	459.63	459.93
50 day EMA	466.7	467.22	467.74

SMA (simple moving average) of Oil India OIL

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	453.65	452.42	452.9
12 day SMA	451.18	450.43	449.35
20 day SMA	449.17	448.9	449.15
35 day SMA	461.26	462.45	463.38
50 day SMA	467.47	468	468.4
100 day SMA	453.13	453.4	453.69
150 day SMA	462.25	462.39	462.54
200 day SMA	464.16	463.99	463.84

Futures expiry: 23 Mon November 2026

Date	Closing	Open	Range	Volume
29 Thu	451.05	443.95	443.70 to 452.00	1.05 times
28 Wed	444.40	450.95	442.75 to 450.95	1.05 times
27 Tue	453.45	458.00	449.20 to 458.00	1.06 times
26 Mon	455.30	444.05	441.20 to 458.90	1.03 times
23 Fri	447.05	456.00	445.45 to 456.85	0.8 times

Futures expiry: 29 Tue December 2026

Date	Closing	Open	Range	Volume
29 Thu	453.05	449.25	449.25 to 453.95	1.18 times
28 Wed	446.35	450.00	444.75 to 450.00	1.18 times
27 Tue	453.65	457.25	450.80 to 457.50	0.98 times
26 Mon	443.80	443.80	443.80 to 443.80	0.83 times
23 Fri	449.35	456.00	446.15 to 456.00	0.83 times

Futures expiry: 25 Mon January 2027

Date	Closing	Open	Range	Volume
29 Thu	464.55	0.00	0.00 to 0.00	0 times
28 Wed	464.55	0.00	0.00 to 0.00	0 times

Option chain for Oil India OIL 23 Mon November 2026 expiry

OilIndia OIL Option strike: 520.00

Date	CE	PE	PCR
29 Thu October 2026	0.85	72.00	0.08

OilIndia OIL Option strike: 500.00

Date	CE	PE	PCR
29 Thu October 2026	1.75	45.00	0.05
28 Wed October 2026	1.65	45.00	0.08
27 Tue October 2026	2.50	45.00	0.08
26 Mon October 2026	3.20	50.00	0.04

OilIndia OIL Option strike: 485.00

Date	CE	PE	PCR
29 Thu October 2026	3.20	40.00	0.03
28 Wed October 2026	2.90	40.00	0.03

OilIndia OIL Option strike: 480.00

Date	CE	PE	PCR
29 Thu October 2026	4.10	34.85	1.92
28 Wed October 2026	3.60	34.85	2.02
27 Tue October 2026	5.55	34.85	3.59

OilIndia OIL Option strike: 470.00

Date	CE	PE	PCR
29 Thu October 2026	6.20	29.50	0.01
28 Wed October 2026	5.25	29.50	0.01
27 Tue October 2026	8.00	23.50	0.01

OilIndia OIL Option strike: 460.00

Date	CE	PE	PCR
29 Thu October 2026	9.20	18.00	0.26
28 Wed October 2026	7.80	22.95	0.29
27 Tue October 2026	11.55	19.00	0.28
26 Mon October 2026	13.05	17.35	0.25

OilIndia OIL Option strike: 455.00

Date	CE	PE	PCR
29 Thu October 2026	11.50	15.15	0.19
28 Wed October 2026	9.50	14.70	0.08
27 Tue October 2026	13.80	14.70	0.08
26 Mon October 2026	15.10	15.10	0.06

OilIndia OIL Option strike: 450.00

Date	CE	PE	PCR
29 Thu October 2026	13.65	12.50	0.58
28 Wed October 2026	11.35	16.85	0.53
27 Tue October 2026	16.40	12.70	0.48
26 Mon October 2026	17.75	12.15	0.5

OilIndia OIL Option strike: 445.00

Date	CE	PE	PCR
29 Thu October 2026	16.25	10.25	3.5
28 Wed October 2026	13.60	14.00	3.09
27 Tue October 2026	18.40	10.00	2
26 Mon October 2026	18.40	11.45	1.69

OilIndia OIL Option strike: 440.00

Date	CE	PE	PCR
29 Thu October 2026	16.30	8.35	5.13
28 Wed October 2026	16.30	11.50	4.19
27 Tue October 2026	23.95	8.75	7.8
26 Mon October 2026	23.95	8.50	6.3

OilIndia OIL Option strike: 430.00

Date	CE	PE	PCR
29 Thu October 2026	31.00	5.15	14.25
28 Wed October 2026	31.00	7.65	15.5
27 Tue October 2026	31.00	5.90	8.63
26 Mon October 2026	25.55	5.85	4.5

OilIndia OIL Option strike: 410.00

Date	CE	PE	PCR
29 Thu October 2026	37.60	2.00	4.43
28 Wed October 2026	37.60	3.10	3.14
27 Tue October 2026	45.25	2.70	2.2
26 Mon October 2026	45.25	2.45	1

OilIndia OIL Option strike: 400.00

Date	CE	PE	PCR
29 Thu October 2026	54.00	1.30	25
28 Wed October 2026	54.00	2.05	23
27 Tue October 2026	54.00	1.55	29

Feed