OilIndia OIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Oil India OIL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Exploration & Production sector

Daily price and charts and targets OilIndia

Strong Daily Stock price targets for OilIndia OIL are 398.28 and 412.63

Daily Target 1	395.43
Daily Target 2	401.12
Daily Target 3	409.78333333333
Daily Target 4	415.47
Daily Target 5	424.13

Daily price and volume Oil India

Date	Closing	Open	Range	Volume
Thu 25 June 2026	406.80 (-2.69%)	416.30	404.10 - 418.45	1.7027 times
Wed 24 June 2026	418.05 (0.41%)	416.40	413.20 - 419.25	0.864 times
Tue 23 June 2026	416.35 (-1.47%)	422.55	414.20 - 422.70	0.9187 times
Mon 22 June 2026	422.55 (1.05%)	422.50	416.60 - 425.00	0.6858 times
Fri 19 June 2026	418.15 (-0.58%)	420.50	415.60 - 420.55	0.5996 times
Thu 18 June 2026	420.60 (0.85%)	416.90	414.45 - 422.80	0.9329 times
Wed 17 June 2026	417.05 (-0.62%)	419.00	412.50 - 419.60	0.7343 times
Tue 16 June 2026	419.65 (0.59%)	416.65	414.70 - 421.85	0.5539 times
Mon 15 June 2026	417.20 (-0.14%)	418.80	410.50 - 419.80	1.2831 times
Fri 12 June 2026	417.80 (-2.69%)	426.85	414.50 - 426.95	1.7248 times
Thu 11 June 2026	429.35 (0.47%)	429.65	426.15 - 438.00	2.4761 times

Daily chart OilIndia

Weekly price and charts OilIndia

Strong weekly Stock price targets for OilIndia OIL are 395 and 415.9

Weekly Target 1	391.07
Weekly Target 2	398.93
Weekly Target 3	411.96666666667
Weekly Target 4	419.83
Weekly Target 5	432.87

Weekly price and volumes for Oil India

Date	Closing	Open	Range	Volume
Thu 25 June 2026	406.80 (-2.71%)	422.50	404.10 - 425.00	0.6223 times
Fri 19 June 2026	418.15 (0.08%)	418.80	410.50 - 422.80	0.6122 times
Fri 12 June 2026	417.80 (-13.56%)	484.95	414.50 - 493.70	1.6072 times
Fri 05 June 2026	483.35 (1.51%)	479.75	476.25 - 495.40	0.5381 times
Fri 29 May 2026	476.15 (-4.72%)	492.50	472.30 - 496.45	0.7026 times
Fri 22 May 2026	499.75 (-3.58%)	519.80	498.40 - 520.55	0.4734 times
Fri 15 May 2026	518.30 (14.11%)	457.00	454.00 - 531.00	2.5095 times
Fri 08 May 2026	454.20 (-7.46%)	487.00	448.15 - 490.80	1.1604 times
Thu 30 April 2026	490.80 (3.61%)	475.00	470.55 - 504.30	0.8997 times
Fri 24 April 2026	473.70 (0.77%)	473.40	463.05 - 485.90	0.8746 times
Fri 17 April 2026	470.10 (-0.25%)	475.00	461.15 - 481.95	0.8599 times

weekly chart OilIndia

Monthly price and charts OilIndia

Strong monthly Stock price targets for OilIndia OIL are 359.8 and 451.1

Monthly Target 1	344.13
Monthly Target 2	375.47
Monthly Target 3	435.43333333333
Monthly Target 4	466.77
Monthly Target 5	526.73

Monthly price and volumes Oil India

Date	Closing	Open	Range	Volume
Thu 25 June 2026	406.80 (-14.56%)	479.75	404.10 - 495.40	0.9975 times
Fri 29 May 2026	476.15 (-2.98%)	487.00	448.15 - 531.00	1.4301 times
Thu 30 April 2026	490.80 (3.23%)	480.00	456.40 - 504.30	1.3376 times
Mon 30 March 2026	475.45 (-1.75%)	503.00	454.40 - 506.25	1.6297 times
Fri 27 February 2026	483.90 (-5.13%)	509.00	446.00 - 524.00	1.3825 times
Fri 30 January 2026	510.05 (20.2%)	424.25	406.35 - 520.00	1.3933 times
Wed 31 December 2025	424.35 (2.7%)	413.20	395.60 - 429.40	0.3802 times
Fri 28 November 2025	413.20 (-4.65%)	433.35	411.15 - 449.50	0.3861 times
Fri 31 October 2025	433.35 (4.72%)	416.00	405.00 - 437.30	0.5942 times
Tue 30 September 2025	413.80 (6.02%)	390.30	388.80 - 423.00	0.469 times
Fri 29 August 2025	390.30 (-11.3%)	437.50	384.60 - 440.00	0.4866 times

monthly chart OilIndia

Indicator Analysis of OilIndia

Please login to view indicator analysis. or View indicator analysis of OilIndia OIL on MunafaSutra.com for free

DMA SMA EMA moving averages of Oil India OIL

DMA (daily moving average) of Oil India OIL

DMA period	DMA value
5 day DMA	416.38
12 day DMA	419.24
20 day DMA	444.7
35 day DMA	464.83
50 day DMA	467.56
100 day DMA	473.07
150 day DMA	455.76
200 day DMA	445.46

EMA (exponential moving average) of Oil India OIL

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	415.19	419.39	420.06
12 day EMA	426.31	429.86	432.01
20 day EMA	438.38	441.7	444.19
35 day EMA	450.39	452.96	455.01
50 day EMA	462.8	465.08	467

SMA (simple moving average) of Oil India OIL

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	416.38	419.14	418.94
12 day SMA	419.24	425	430.25
20 day SMA	444.7	448.76	452.47
35 day SMA	464.83	466.07	467.74
50 day SMA	467.56	468.97	470.03
100 day SMA	473.07	473.9	474.21
150 day SMA	455.76	455.96	456.07
200 day SMA	445.46	445.44	445.35

Futures expiry: 30 Tue June 2026

Date	Closing	Open	Range	Volume
25 Thu	407.80	415.85	405.40 to 418.25	0.5 times
24 Wed	418.05	415.60	413.25 to 419.20	0.92 times
23 Tue	415.95	418.90	414.00 to 423.95	1.19 times
22 Mon	424.10	425.00	418.00 to 425.20	1.2 times
19 Fri	419.15	420.90	416.10 to 420.90	1.19 times

Futures expiry: 28 Tue July 2026

Date	Closing	Open	Range	Volume
25 Thu	409.00	420.40	406.10 to 420.40	2.71 times
24 Wed	419.80	417.65	415.35 to 421.45	1.28 times
23 Tue	417.85	425.50	416.50 to 426.30	0.43 times
22 Mon	425.95	424.80	419.80 to 427.00	0.3 times
19 Fri	420.80	419.90	418.35 to 422.85	0.28 times

Futures expiry: 25 Tue August 2026

Date	Closing	Open	Range	Volume
25 Thu	410.80	419.05	409.20 to 420.65	1.15 times
24 Wed	421.80	421.00	419.05 to 423.85	1.1 times
23 Tue	420.50	426.05	419.10 to 426.05	0.98 times
22 Mon	428.10	426.45	422.60 to 429.25	0.88 times
19 Fri	423.50	422.80	421.85 to 424.55	0.89 times

Option chain for Oil India OIL 30 Tue June 2026 expiry

OilIndia OIL Option strike: 550.00

Date	CE	PE	PCR
25 Thu June 2026	0.05	133.55	0.02
24 Wed June 2026	0.10	133.55	0.02
23 Tue June 2026	0.10	133.55	0.02
22 Mon June 2026	0.10	62.00	0.02
19 Fri June 2026	0.15	62.00	0.02

OilIndia OIL Option strike: 540.00

Date	CE	PE	PCR
25 Thu June 2026	0.05	46.25	0.09
24 Wed June 2026	0.10	46.25	0.09
23 Tue June 2026	0.05	46.25	0.08
22 Mon June 2026	0.10	46.25	0.06
19 Fri June 2026	0.25	46.25	0.06

OilIndia OIL Option strike: 530.00

Date	CE	PE	PCR
25 Thu June 2026	0.05	108.00	0.08
24 Wed June 2026	0.10	108.00	0.08
23 Tue June 2026	0.10	108.00	0.08
22 Mon June 2026	0.25	108.00	0.08
19 Fri June 2026	0.15	108.00	0.07

OilIndia OIL Option strike: 525.00

Date	CE	PE	PCR
25 Thu June 2026	0.10	114.35	0.17
24 Wed June 2026	0.10	44.00	0.08
23 Tue June 2026	0.10	44.00	0.08
22 Mon June 2026	0.20	44.00	0.07
19 Fri June 2026	0.20	44.00	0.07

OilIndia OIL Option strike: 520.00

Date	CE	PE	PCR
25 Thu June 2026	0.05	104.25	0.04
24 Wed June 2026	0.05	104.25	0.03
23 Tue June 2026	0.10	104.25	0.03
22 Mon June 2026	0.15	104.25	0.03
19 Fri June 2026	0.25	104.25	0.03

OilIndia OIL Option strike: 515.00

Date	CE	PE	PCR
25 Thu June 2026	0.05	33.00	0.91
24 Wed June 2026	0.10	33.00	0.91
23 Tue June 2026	0.10	33.00	0.81
22 Mon June 2026	0.20	33.00	0.55
19 Fri June 2026	0.25	33.00	0.53

OilIndia OIL Option strike: 510.00

Date	CE	PE	PCR
25 Thu June 2026	0.05	90.00	0.08
24 Wed June 2026	0.10	90.00	0.07
23 Tue June 2026	0.15	90.00	0.07
22 Mon June 2026	0.25	90.00	0.06
19 Fri June 2026	0.20	90.00	0.06

OilIndia OIL Option strike: 505.00

Date	CE	PE	PCR
25 Thu June 2026	0.05	77.55	0.63
24 Wed June 2026	0.10	77.55	0.6
23 Tue June 2026	0.15	77.55	0.6
22 Mon June 2026	0.20	77.55	0.59
19 Fri June 2026	0.15	77.55	0.54

OilIndia OIL Option strike: 500.00

Date	CE	PE	PCR
25 Thu June 2026	0.05	91.60	0.2
24 Wed June 2026	0.10	82.00	0.11
23 Tue June 2026	0.15	85.55	0.06
22 Mon June 2026	0.25	81.00	0.06
19 Fri June 2026	0.35	83.00	0.07

OilIndia OIL Option strike: 495.00

Date	CE	PE	PCR
25 Thu June 2026	0.10	77.00	0.77
24 Wed June 2026	0.10	77.00	0.69
23 Tue June 2026	0.10	74.40	0.62
22 Mon June 2026	0.30	74.40	0.59
19 Fri June 2026	0.30	74.40	0.52

OilIndia OIL Option strike: 490.00

Date	CE	PE	PCR
25 Thu June 2026	0.05	72.00	0.68
24 Wed June 2026	0.15	72.00	0.62
23 Tue June 2026	0.25	72.00	0.44
22 Mon June 2026	0.35	67.10	0.41
19 Fri June 2026	0.40	71.20	0.4

OilIndia OIL Option strike: 485.00

Date	CE	PE	PCR
25 Thu June 2026	0.05	75.00	0.72
24 Wed June 2026	0.20	66.00	0.68
23 Tue June 2026	0.20	68.35	0.61
22 Mon June 2026	0.40	62.15	0.63
19 Fri June 2026	0.45	67.70	0.71

OilIndia OIL Option strike: 480.00

Date	CE	PE	PCR
25 Thu June 2026	0.10	70.00	0.52
24 Wed June 2026	0.15	63.90	0.43
23 Tue June 2026	0.25	56.00	0.3
22 Mon June 2026	0.45	56.00	0.29
19 Fri June 2026	0.50	58.95	0.33

OilIndia OIL Option strike: 475.00

Date	CE	PE	PCR
25 Thu June 2026	0.10	57.85	0.22
24 Wed June 2026	0.20	57.85	0.17
23 Tue June 2026	0.35	57.85	0.19
22 Mon June 2026	0.50	57.85	0.19
19 Fri June 2026	0.60	57.85	0.19

OilIndia OIL Option strike: 470.00

Date	CE	PE	PCR
25 Thu June 2026	0.10	61.50	0.19
24 Wed June 2026	0.20	53.50	0.16
23 Tue June 2026	0.35	52.95	0.14
22 Mon June 2026	0.60	52.95	0.23
19 Fri June 2026	0.65	52.95	0.22

OilIndia OIL Option strike: 465.00

Date	CE	PE	PCR
25 Thu June 2026	0.15	48.50	0.25
24 Wed June 2026	0.30	48.50	0.18
23 Tue June 2026	0.40	42.60	0.19
22 Mon June 2026	0.70	41.75	0.15
19 Fri June 2026	0.70	49.70	0.19

OilIndia OIL Option strike: 460.00

Date	CE	PE	PCR
25 Thu June 2026	0.10	51.40	0.42
24 Wed June 2026	0.30	41.20	0.37
23 Tue June 2026	0.50	44.65	0.55
22 Mon June 2026	0.85	36.50	0.46
19 Fri June 2026	0.90	41.15	0.45

OilIndia OIL Option strike: 455.00

Date	CE	PE	PCR
25 Thu June 2026	0.15	44.00	0.6
24 Wed June 2026	0.45	37.55	0.59
23 Tue June 2026	0.60	39.35	0.48
22 Mon June 2026	1.15	31.70	0.37
19 Fri June 2026	1.10	36.45	0.39

OilIndia OIL Option strike: 450.00

Date	CE	PE	PCR
25 Thu June 2026	0.20	39.90	0.31
24 Wed June 2026	0.55	32.40	0.33
23 Tue June 2026	0.75	34.00	0.3
22 Mon June 2026	1.35	27.65	0.28
19 Fri June 2026	1.40	31.85	0.28

OilIndia OIL Option strike: 445.00

Date	CE	PE	PCR
25 Thu June 2026	0.25	30.65	0.46
24 Wed June 2026	0.75	30.65	0.37
23 Tue June 2026	0.95	27.90	0.31
22 Mon June 2026	1.75	27.15	0.32
19 Fri June 2026	1.80	27.15	0.33

OilIndia OIL Option strike: 440.00

Date	CE	PE	PCR
25 Thu June 2026	0.30	34.00	0.49
24 Wed June 2026	0.95	22.00	0.47
23 Tue June 2026	1.20	25.00	0.31
22 Mon June 2026	2.35	18.55	0.35
19 Fri June 2026	2.35	23.00	0.34

OilIndia OIL Option strike: 435.00

Date	CE	PE	PCR
25 Thu June 2026	0.35	27.80	0.29
24 Wed June 2026	1.35	17.90	0.3
23 Tue June 2026	1.55	20.60	0.3
22 Mon June 2026	3.35	14.20	0.31
19 Fri June 2026	3.15	18.65	0.28

OilIndia OIL Option strike: 430.00

Date	CE	PE	PCR
25 Thu June 2026	0.50	21.30	0.56
24 Wed June 2026	2.00	14.25	0.58
23 Tue June 2026	2.15	16.35	0.53
22 Mon June 2026	4.55	10.50	0.57
19 Fri June 2026	4.20	14.90	0.62

OilIndia OIL Option strike: 425.00

Date	CE	PE	PCR
25 Thu June 2026	0.80	17.40	0.28
24 Wed June 2026	2.75	10.60	0.33
23 Tue June 2026	3.00	12.05	0.34
22 Mon June 2026	6.50	7.60	0.39
19 Fri June 2026	5.70	11.35	0.39

OilIndia OIL Option strike: 420.00

Date	CE	PE	PCR
25 Thu June 2026	1.05	13.65	0.46
24 Wed June 2026	4.35	6.40	0.67
23 Tue June 2026	4.40	8.60	0.65
22 Mon June 2026	9.00	5.15	0.62
19 Fri June 2026	7.75	8.50	0.47

OilIndia OIL Option strike: 415.00

Date	CE	PE	PCR
25 Thu June 2026	1.80	9.35	0.82
24 Wed June 2026	6.55	3.75	1.31
23 Tue June 2026	6.40	5.75	1.16
22 Mon June 2026	12.50	3.40	1.54
19 Fri June 2026	10.30	6.10	1.87

OilIndia OIL Option strike: 410.00

Date	CE	PE	PCR
25 Thu June 2026	3.05	5.55	2.46
24 Wed June 2026	9.90	1.95	3.07
23 Tue June 2026	9.20	3.55	4.49
22 Mon June 2026	16.15	2.20	3.54
19 Fri June 2026	13.60	4.20	2.84

OilIndia OIL Option strike: 400.00

Date	CE	PE	PCR
25 Thu June 2026	8.50	1.45	8.9
24 Wed June 2026	18.05	0.55	3.83
23 Tue June 2026	16.65	1.20	4.37
22 Mon June 2026	25.65	0.95	4.7
19 Fri June 2026	21.40	2.00	3.58

OilIndia OIL Option strike: 395.00

Date	CE	PE	PCR
25 Thu June 2026	23.25	0.70	1.35
24 Wed June 2026	23.25	0.40	1.3
23 Tue June 2026	29.85	0.70	1.35
22 Mon June 2026	29.85	0.70	1.45
19 Fri June 2026	27.65	1.40	1.5

Feed