Login or Join
HomepageOilIndia OIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Oil India OIL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Exploration & Production sector
Daily price and charts and targets OilIndia
Strong Daily Stock price targets for OilIndia OIL are 474.33 and 500.88
| Daily Target 1 | 469.17 |
| Daily Target 2 | 479.48 |
| Daily Target 3 | 495.71666666667 |
| Daily Target 4 | 506.03 |
| Daily Target 5 | 522.27 |
Daily price and volume Oil India
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 489.80 (-2.1%) | 508.00 | 485.40 - 511.95 | 1.6891 times | Thu 10 September 2026 | 500.30 (0.27%) | 503.90 | 497.75 - 514.45 | 1.4087 times | Wed 09 September 2026 | 498.95 (0.72%) | 498.00 | 496.00 - 504.90 | 0.7918 times | Tue 08 September 2026 | 495.40 (1.72%) | 486.40 | 482.80 - 501.30 | 0.8392 times | Mon 07 September 2026 | 487.00 (-0.27%) | 490.80 | 481.45 - 492.75 | 0.9006 times | Fri 04 September 2026 | 488.30 (-0.35%) | 492.00 | 486.50 - 492.55 | 0.4034 times | Thu 03 September 2026 | 490.00 (-1.64%) | 498.15 | 487.35 - 499.65 | 0.4713 times | Wed 02 September 2026 | 498.15 (1.66%) | 495.00 | 484.15 - 499.50 | 1.3884 times | Tue 01 September 2026 | 490.00 (1.42%) | 485.00 | 484.20 - 493.00 | 0.573 times | Mon 31 August 2026 | 483.15 (0.06%) | 486.60 | 479.25 - 500.00 | 1.5345 times | Fri 28 August 2026 | 482.85 (2.77%) | 473.50 | 471.75 - 484.70 | 0.611 times |
Weekly price and charts OilIndia
Strong weekly Stock price targets for OilIndia OIL are 469.13 and 502.13
| Weekly Target 1 | 462.23 |
| Weekly Target 2 | 476.02 |
| Weekly Target 3 | 495.23333333333 |
| Weekly Target 4 | 509.02 |
| Weekly Target 5 | 528.23 |
Weekly price and volumes for Oil India
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 489.80 (0.31%) | 490.80 | 481.45 - 514.45 | 1.1287 times | Fri 04 September 2026 | 488.30 (1.13%) | 486.60 | 479.25 - 500.00 | 0.8763 times | Fri 28 August 2026 | 482.85 (1.65%) | 475.00 | 458.70 - 484.70 | 0.4158 times | Fri 21 August 2026 | 475.00 (1.39%) | 471.40 | 465.00 - 487.20 | 0.7631 times | Fri 14 August 2026 | 468.50 (5.8%) | 450.00 | 448.50 - 484.00 | 1.6857 times | Fri 07 August 2026 | 442.80 (-3.45%) | 454.00 | 435.45 - 457.65 | 0.9124 times | Fri 31 July 2026 | 458.60 (1.97%) | 445.00 | 435.40 - 459.40 | 0.7949 times | Fri 24 July 2026 | 449.75 (3.31%) | 438.25 | 437.15 - 465.00 | 1.3546 times | Fri 17 July 2026 | 435.35 (2.45%) | 428.45 | 422.35 - 442.30 | 1.1303 times | Fri 10 July 2026 | 424.95 (0.68%) | 422.10 | 419.05 - 433.95 | 0.9381 times | Fri 03 July 2026 | 422.10 (3.76%) | 408.75 | 407.00 - 427.45 | 1.3609 times |
Monthly price and charts OilIndia
Strong monthly Stock price targets for OilIndia OIL are 485.63 and 518.63
| Monthly Target 1 | 462.23 |
| Monthly Target 2 | 476.02 |
| Monthly Target 3 | 495.23333333333 |
| Monthly Target 4 | 509.02 |
| Monthly Target 5 | 528.23 |
Monthly price and volumes Oil India
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 489.80 (1.38%) | 485.00 | 481.45 - 514.45 | 0.2884 times | Mon 31 August 2026 | 483.15 (5.35%) | 454.00 | 435.45 - 500.00 | 0.694 times | Fri 31 July 2026 | 458.60 (9.99%) | 419.05 | 412.05 - 465.00 | 0.8371 times | Tue 30 June 2026 | 416.95 (-12.43%) | 479.75 | 404.10 - 495.40 | 1.0521 times | Fri 29 May 2026 | 476.15 (-2.98%) | 487.00 | 448.15 - 531.00 | 1.3497 times | Thu 30 April 2026 | 490.80 (3.23%) | 480.00 | 456.40 - 504.30 | 1.2623 times | Mon 30 March 2026 | 475.45 (-1.75%) | 503.00 | 454.40 - 506.25 | 1.538 times | Fri 27 February 2026 | 483.90 (-5.13%) | 509.00 | 446.00 - 524.00 | 1.3047 times | Fri 30 January 2026 | 510.05 (20.2%) | 424.25 | 406.35 - 520.00 | 1.3149 times | Wed 31 December 2025 | 424.35 (2.7%) | 413.20 | 395.60 - 429.40 | 0.3588 times | Fri 28 November 2025 | 413.20 (-4.65%) | 433.35 | 411.15 - 449.50 | 0.3644 times |
Indicator Analysis of OilIndia
Please login to view indicator analysis. or View indicator analysis of OilIndia OIL on MunafaSutra.com for free
DMA SMA EMA moving averages of Oil India OIL
DMA (daily moving average) of Oil India OIL
| DMA period | DMA value |
| 5 day DMA | 494.29 |
| 12 day DMA | 489.48 |
| 20 day DMA | 483.67 |
| 35 day DMA | 471.42 |
| 50 day DMA | 461.19 |
| 100 day DMA | 461.96 |
| 150 day DMA | 466.39 |
| 200 day DMA | 456.74 |
EMA (exponential moving average) of Oil India OIL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 493.65 | 495.58 | 493.22 |
| 12 day EMA | 489.22 | 489.11 | 487.08 |
| 20 day EMA | 483.28 | 482.59 | 480.73 |
| 35 day EMA | 472.21 | 471.17 | 469.46 |
| 50 day EMA | 460.98 | 459.8 | 458.15 |
SMA (simple moving average) of Oil India OIL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 494.29 | 493.99 | 491.93 |
| 12 day SMA | 489.48 | 487.76 | 485.03 |
| 20 day SMA | 483.67 | 482.6 | 481.58 |
| 35 day SMA | 471.42 | 470.28 | 469.09 |
| 50 day SMA | 461.19 | 459.83 | 458.23 |
| 100 day SMA | 461.96 | 461.72 | 461.43 |
| 150 day SMA | 466.39 | 466.39 | 466.27 |
| 200 day SMA | 456.74 | 456.41 | 456.09 |
Futures expiry: 29 Tue September 2026
| Date | Closing | Open | Range | Volume |
| 11 Fri | 489.80 | 509.60 | 488.40 to 512.75 | 1.01 times |
| 10 Thu | 503.85 | 506.40 | 500.40 to 516.00 | 0.98 times |
| 08 Tue | 498.75 | 486.35 | 484.55 to 503.90 | 1 times |
| 07 Mon | 486.35 | 492.00 | 484.50 to 493.90 | 0.99 times |
| 04 Fri | 490.40 | 493.05 | 489.00 to 494.70 | 1.02 times |
Futures expiry: 27 Tue October 2026
| Date | Closing | Open | Range | Volume |
| 11 Fri | 491.10 | 509.80 | 490.95 to 512.30 | 1.59 times |
| 10 Thu | 506.00 | 510.00 | 502.00 to 516.05 | 1.58 times |
| 08 Tue | 499.50 | 490.25 | 487.00 to 504.00 | 0.69 times |
| 07 Mon | 486.65 | 491.45 | 485.15 to 491.45 | 0.57 times |
| 04 Fri | 491.45 | 491.35 | 490.80 to 493.00 | 0.57 times |
Futures expiry: 23 Mon November 2026
| Date | Closing | Open | Range | Volume |
| 11 Fri | 491.00 | 506.55 | 491.00 to 506.65 | 1.69 times |
| 10 Thu | 501.00 | 505.50 | 501.00 to 512.75 | 0.9 times |
| 08 Tue | 499.50 | 486.00 | 486.00 to 500.30 | 0.83 times |
| 07 Mon | 485.65 | 485.15 | 485.15 to 485.65 | 0.76 times |
| 04 Fri | 495.25 | 0.00 | 0.00 to 0.00 | 0.83 times |
Option chain for Oil India OIL 29 Tue September 2026 expiry
OilIndia OIL Option strike: 540.00
| Date | CE | PE | PCR |
| 11 Fri September 2026 | 1.75 | 38.75 | 0.17 |
| 10 Thu September 2026 | 2.95 | 38.75 | 0.14 |
OilIndia OIL Option strike: 530.00
| Date | CE | PE | PCR |
| 11 Fri September 2026 | 2.50 | 30.50 | 0.05 |
| 10 Thu September 2026 | 4.55 | 30.50 | 0.06 |
| 08 Tue September 2026 | 3.70 | 40.35 | 0.04 |
| 07 Mon September 2026 | 1.95 | 40.35 | 0.13 |
OilIndia OIL Option strike: 525.00
| Date | CE | PE | PCR |
| 11 Fri September 2026 | 3.05 | 26.90 | 0.11 |
| 10 Thu September 2026 | 5.50 | 26.90 | 0.16 |
OilIndia OIL Option strike: 520.00
| Date | CE | PE | PCR |
| 11 Fri September 2026 | 3.70 | 33.20 | 0.06 |
| 10 Thu September 2026 | 6.80 | 23.15 | 0.05 |
| 08 Tue September 2026 | 5.50 | 33.20 | 0.07 |
| 07 Mon September 2026 | 3.05 | 33.20 | 0.09 |
OilIndia OIL Option strike: 515.00
| Date | CE | PE | PCR |
| 11 Fri September 2026 | 4.65 | 29.70 | 0.93 |
| 10 Thu September 2026 | 8.35 | 19.40 | 0.83 |
| 08 Tue September 2026 | 6.80 | 23.10 | 0.21 |
OilIndia OIL Option strike: 510.00
| Date | CE | PE | PCR |
| 11 Fri September 2026 | 5.55 | 25.55 | 0.12 |
| 10 Thu September 2026 | 10.25 | 16.10 | 0.09 |
| 08 Tue September 2026 | 8.20 | 19.10 | 0.16 |
| 07 Mon September 2026 | 4.75 | 23.60 | 0.11 |
OilIndia OIL Option strike: 505.00
| Date | CE | PE | PCR |
| 11 Fri September 2026 | 6.90 | 21.60 | 0.51 |
| 10 Thu September 2026 | 12.40 | 13.10 | 0.93 |
OilIndia OIL Option strike: 500.00
| Date | CE | PE | PCR |
| 11 Fri September 2026 | 8.40 | 18.20 | 0.56 |
| 10 Thu September 2026 | 14.80 | 10.75 | 0.5 |
| 08 Tue September 2026 | 12.00 | 13.00 | 0.4 |
| 07 Mon September 2026 | 7.30 | 20.40 | 0.23 |
OilIndia OIL Option strike: 495.00
| Date | CE | PE | PCR |
| 11 Fri September 2026 | 10.35 | 15.00 | 1.13 |
| 10 Thu September 2026 | 17.90 | 8.60 | 0.47 |
| 08 Tue September 2026 | 14.65 | 10.55 | 0.58 |
| 07 Mon September 2026 | 8.95 | 17.40 | 0.43 |
OilIndia OIL Option strike: 490.00
| Date | CE | PE | PCR |
| 11 Fri September 2026 | 12.70 | 12.45 | 1.43 |
| 10 Thu September 2026 | 21.00 | 6.85 | 1.54 |
| 08 Tue September 2026 | 17.50 | 8.45 | 0.91 |
| 07 Mon September 2026 | 11.05 | 13.90 | 1.03 |
OilIndia OIL Option strike: 485.00
| Date | CE | PE | PCR |
| 11 Fri September 2026 | 15.15 | 10.05 | 0.81 |
| 10 Thu September 2026 | 24.50 | 5.45 | 1.14 |
| 08 Tue September 2026 | 20.60 | 6.60 | 0.88 |
| 07 Mon September 2026 | 13.25 | 11.70 | 1.22 |
OilIndia OIL Option strike: 480.00
| Date | CE | PE | PCR |
| 11 Fri September 2026 | 18.40 | 8.15 | 0.96 |
| 10 Thu September 2026 | 28.35 | 4.30 | 0.9 |
| 08 Tue September 2026 | 24.25 | 5.20 | 0.78 |
| 07 Mon September 2026 | 15.90 | 9.20 | 0.76 |
OilIndia OIL Option strike: 475.00
| Date | CE | PE | PCR |
| 11 Fri September 2026 | 21.75 | 6.40 | 1.13 |
| 10 Thu September 2026 | 32.30 | 3.35 | 1.14 |
| 08 Tue September 2026 | 27.85 | 4.00 | 0.76 |
| 07 Mon September 2026 | 18.00 | 7.55 | 0.96 |
OilIndia OIL Option strike: 470.00
| Date | CE | PE | PCR |
| 11 Fri September 2026 | 27.00 | 5.00 | 0.99 |
| 10 Thu September 2026 | 36.95 | 2.60 | 1.08 |
| 08 Tue September 2026 | 32.05 | 3.15 | 1.2 |
| 07 Mon September 2026 | 21.85 | 5.85 | 1.08 |
OilIndia OIL Option strike: 465.00
| Date | CE | PE | PCR |
| 11 Fri September 2026 | 29.10 | 3.95 | 1.55 |
| 10 Thu September 2026 | 39.45 | 2.05 | 1.88 |
| 08 Tue September 2026 | 36.55 | 2.45 | 2.29 |
| 07 Mon September 2026 | 26.25 | 4.50 | 2.35 |
OilIndia OIL Option strike: 460.00
| Date | CE | PE | PCR |
| 11 Fri September 2026 | 37.00 | 3.00 | 1.41 |
| 10 Thu September 2026 | 45.75 | 1.65 | 1.42 |
| 08 Tue September 2026 | 40.65 | 1.90 | 1.89 |
| 07 Mon September 2026 | 29.10 | 3.50 | 1.61 |
OilIndia OIL Option strike: 455.00
| Date | CE | PE | PCR |
| 11 Fri September 2026 | 56.00 | 2.35 | 2.8 |
| 10 Thu September 2026 | 56.00 | 1.30 | 2.5 |
| 08 Tue September 2026 | 37.25 | 1.50 | 2.18 |
| 07 Mon September 2026 | 37.25 | 2.65 | 3.55 |
OilIndia OIL Option strike: 450.00
| Date | CE | PE | PCR |
| 11 Fri September 2026 | 43.60 | 1.90 | 1.67 |
| 10 Thu September 2026 | 43.60 | 1.05 | 1.71 |
| 08 Tue September 2026 | 43.60 | 1.20 | 1.55 |
| 07 Mon September 2026 | 45.55 | 2.00 | 1.32 |
OilIndia OIL Option strike: 440.00
| Date | CE | PE | PCR |
| 11 Fri September 2026 | 45.75 | 1.20 | 5.82 |
| 10 Thu September 2026 | 45.75 | 0.75 | 5.59 |
| 08 Tue September 2026 | 45.75 | 0.85 | 6.06 |
| 07 Mon September 2026 | 45.75 | 1.20 | 6.71 |
OilIndia OIL Option strike: 430.00
| Date | CE | PE | PCR |
| 11 Fri September 2026 | 54.10 | 0.80 | 2.05 |
| 10 Thu September 2026 | 54.10 | 0.55 | 2.11 |
| 08 Tue September 2026 | 54.10 | 0.50 | 2.37 |
| 07 Mon September 2026 | 54.10 | 0.80 | 2.21 |
OilIndia OIL Option strike: 420.00
| Date | CE | PE | PCR |
| 11 Fri September 2026 | 43.10 | 0.40 | 2.75 |
| 10 Thu September 2026 | 43.10 | 0.40 | 2.75 |
| 08 Tue September 2026 | 43.10 | 0.35 | 0.75 |
| 07 Mon September 2026 | 43.10 | 0.90 | 0.75 |
OilIndia OIL Option strike: 410.00
| Date | CE | PE | PCR |
| 11 Fri September 2026 | 77.75 | 0.30 | 25 |
| 10 Thu September 2026 | 77.75 | 0.25 | 25 |
| 08 Tue September 2026 | 77.75 | 0.25 | 23 |
| 07 Mon September 2026 | 77.75 | 0.35 | 23 |
OilIndia OIL Option strike: 400.00
| Date | CE | PE | PCR |
| 11 Fri September 2026 | 79.00 | 0.25 | 29 |
| 10 Thu September 2026 | 79.00 | 0.20 | 32 |
| 08 Tue September 2026 | 79.00 | 0.20 | 21 |
| 07 Mon September 2026 | 79.00 | 0.30 | 24 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.