OilIndia OIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Oil India OIL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Exploration & Production sector

Daily price and charts and targets OilIndia

Strong Daily Stock price targets for OilIndia OIL are 454.85 and 464.95

Daily Target 1	446.8
Daily Target 2	452.8
Daily Target 3	456.9
Daily Target 4	462.9
Daily Target 5	467

Daily price and volume Oil India

Date	Closing	Open	Range	Volume
Thu 23 July 2026	458.80 (1.7%)	453.00	450.90 - 461.00	1.139 times
Wed 22 July 2026	451.15 (1.35%)	450.00	446.05 - 453.10	0.6697 times
Tue 21 July 2026	445.15 (-1.85%)	451.50	443.90 - 453.75	0.5074 times
Mon 20 July 2026	453.55 (4.18%)	438.25	437.15 - 456.70	2.4933 times
Fri 17 July 2026	435.35 (1.37%)	430.95	427.25 - 436.75	0.7424 times
Thu 16 July 2026	429.45 (-1.77%)	435.00	428.75 - 437.65	0.6039 times
Wed 15 July 2026	437.20 (-0.88%)	441.00	430.00 - 441.80	0.769 times
Tue 14 July 2026	441.10 (2.33%)	435.90	434.55 - 442.30	1.5846 times
Mon 13 July 2026	431.05 (1.44%)	428.45	422.35 - 432.20	0.9512 times
Fri 10 July 2026	424.95 (0.45%)	424.40	420.80 - 426.00	0.5395 times
Thu 09 July 2026	423.05 (-1.7%)	432.40	422.20 - 433.70	0.5497 times

Daily chart OilIndia

Weekly price and charts OilIndia

Strong weekly Stock price targets for OilIndia OIL are 447.98 and 471.83

Weekly Target 1	428.47
Weekly Target 2	443.63
Weekly Target 3	452.31666666667
Weekly Target 4	467.48
Weekly Target 5	476.17

Weekly price and volumes for Oil India

Date	Closing	Open	Range	Volume
Thu 23 July 2026	458.80 (5.39%)	438.25	437.15 - 461.00	0.9686 times
Fri 17 July 2026	435.35 (2.45%)	428.45	422.35 - 442.30	0.9367 times
Fri 10 July 2026	424.95 (0.68%)	422.10	419.05 - 433.95	0.7775 times
Fri 03 July 2026	422.10 (3.76%)	408.75	407.00 - 427.45	1.1278 times
Thu 25 June 2026	406.80 (-2.71%)	422.50	404.10 - 425.00	0.8454 times
Fri 19 June 2026	418.15 (0.08%)	418.80	410.50 - 422.80	0.8318 times
Fri 12 June 2026	417.80 (-13.56%)	484.95	414.50 - 493.70	2.1835 times
Fri 05 June 2026	483.35 (1.51%)	479.75	476.25 - 495.40	0.7311 times
Fri 29 May 2026	476.15 (-4.72%)	492.50	472.30 - 496.45	0.9545 times
Fri 22 May 2026	499.75 (-3.58%)	519.80	498.40 - 520.55	0.6431 times
Fri 15 May 2026	518.30 (14.11%)	457.00	454.00 - 531.00	3.4094 times

weekly chart OilIndia

Monthly price and charts OilIndia

Strong monthly Stock price targets for OilIndia OIL are 435.43 and 484.38

Monthly Target 1	395
Monthly Target 2	426.9
Monthly Target 3	443.95
Monthly Target 4	475.85
Monthly Target 5	492.9

Monthly price and volumes Oil India

Date	Closing	Open	Range	Volume
Thu 23 July 2026	458.80 (10.04%)	419.05	412.05 - 461.00	0.6858 times
Tue 30 June 2026	416.95 (-12.43%)	479.75	404.10 - 495.40	1.0762 times
Fri 29 May 2026	476.15 (-2.98%)	487.00	448.15 - 531.00	1.3806 times
Thu 30 April 2026	490.80 (3.23%)	480.00	456.40 - 504.30	1.2912 times
Mon 30 March 2026	475.45 (-1.75%)	503.00	454.40 - 506.25	1.5732 times
Fri 27 February 2026	483.90 (-5.13%)	509.00	446.00 - 524.00	1.3346 times
Fri 30 January 2026	510.05 (20.2%)	424.25	406.35 - 520.00	1.345 times
Wed 31 December 2025	424.35 (2.7%)	413.20	395.60 - 429.40	0.367 times
Fri 28 November 2025	413.20 (-4.65%)	433.35	411.15 - 449.50	0.3727 times
Fri 31 October 2025	433.35 (4.72%)	416.00	405.00 - 437.30	0.5736 times
Tue 30 September 2025	413.80 (6.02%)	390.30	388.80 - 423.00	0.4528 times

monthly chart OilIndia

Indicator Analysis of OilIndia

Please login to view indicator analysis. or View indicator analysis of OilIndia OIL on MunafaSutra.com for free

DMA SMA EMA moving averages of Oil India OIL

DMA (daily moving average) of Oil India OIL

DMA period	DMA value
5 day DMA	448.8
12 day DMA	438.43
20 day DMA	430.42
35 day DMA	433.19
50 day DMA	452.33
100 day DMA	463.1
150 day DMA	457.54
200 day DMA	448.35

EMA (exponential moving average) of Oil India OIL

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	449.49	444.84	441.69
12 day EMA	441.07	437.85	435.43
20 day EMA	438.09	435.91	434.31
35 day EMA	444.61	443.77	443.34
50 day EMA	452.75	452.5	452.56

SMA (simple moving average) of Oil India OIL

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	448.8	442.93	440.14
12 day SMA	438.43	435.46	433.33
20 day SMA	430.42	428.39	426.65
35 day SMA	433.19	434.11	435.05
50 day SMA	452.33	452.98	453.07
100 day SMA	463.1	463.25	463.5
150 day SMA	457.54	457.18	456.84
200 day SMA	448.35	448.14	447.94

Futures expiry: 28 Tue July 2026

Date	Closing	Open	Range	Volume
23 Thu	459.95	453.00	450.05 to 461.85	0.68 times
22 Wed	451.40	449.90	446.90 to 453.45	1.07 times
21 Tue	444.85	448.10	443.55 to 453.00	1.09 times
20 Mon	451.65	432.15	430.25 to 455.00	1.09 times
17 Fri	432.00	425.30	425.05 to 433.50	1.06 times

Futures expiry: 25 Tue August 2026

Date	Closing	Open	Range	Volume
23 Thu	456.45	450.00	447.05 to 457.00	2.33 times
22 Wed	448.35	445.25	443.00 to 450.00	0.97 times
21 Tue	440.70	443.05	439.40 to 448.00	0.85 times
20 Mon	446.75	431.95	431.95 to 449.85	0.45 times
17 Fri	427.30	423.30	422.85 to 429.60	0.39 times

Futures expiry: 29 Tue September 2026

Date	Closing	Open	Range	Volume
23 Thu	453.80	452.70	449.10 to 454.00	1.1 times
22 Wed	445.05	444.00	440.75 to 445.05	0.97 times
21 Tue	439.10	443.10	438.35 to 443.10	1.05 times
20 Mon	445.10	431.70	431.70 to 447.85	0.97 times
17 Fri	426.75	423.25	423.25 to 429.00	0.91 times

Option chain for Oil India OIL 28 Tue July 2026 expiry

OilIndia OIL Option strike: 550.00

Date	CE	PE	PCR
23 Thu July 2026	0.10	107.90	0.24
22 Wed July 2026	0.10	107.90	0.2
21 Tue July 2026	0.10	107.90	0.08
20 Mon July 2026	0.20	107.90	0.07
17 Fri July 2026	0.15	122.45	0.3

OilIndia OIL Option strike: 540.00

Date	CE	PE	PCR
23 Thu July 2026	0.10	111.20	4.25
22 Wed July 2026	0.10	111.20	4.25
21 Tue July 2026	0.10	111.20	4.25
20 Mon July 2026	0.35	111.20	3.4
17 Fri July 2026	0.35	111.20	4.25

OilIndia OIL Option strike: 530.00

Date	CE	PE	PCR
23 Thu July 2026	0.10	70.10	0.12
22 Wed July 2026	0.10	80.10	0.12
21 Tue July 2026	0.10	80.10	0.08
20 Mon July 2026	0.30	80.10	0.06
17 Fri July 2026	0.10	98.20	0.13

OilIndia OIL Option strike: 520.00

Date	CE	PE	PCR
23 Thu July 2026	0.20	69.85	0.09
22 Wed July 2026	0.15	69.85	0.07
21 Tue July 2026	0.15	69.85	0.07
20 Mon July 2026	0.35	69.85	0.06
17 Fri July 2026	0.15	84.00	0.11

OilIndia OIL Option strike: 500.00

Date	CE	PE	PCR
23 Thu July 2026	0.30	49.00	0.02
22 Wed July 2026	0.25	49.00	0.02
21 Tue July 2026	0.25	49.00	0.02
20 Mon July 2026	0.60	49.00	0.01
17 Fri July 2026	0.20	72.00	0.03

OilIndia OIL Option strike: 495.00

Date	CE	PE	PCR
23 Thu July 2026	0.40	63.30	0.31
22 Wed July 2026	0.25	63.30	0.29
21 Tue July 2026	0.85	63.30	0.27
20 Mon July 2026	0.85	63.30	0.27
17 Fri July 2026	0.40	63.30	0.67

OilIndia OIL Option strike: 490.00

Date	CE	PE	PCR
23 Thu July 2026	0.50	63.15	0.03
22 Wed July 2026	0.45	63.15	0.02
21 Tue July 2026	0.30	63.15	0.02
20 Mon July 2026	1.05	63.15	0.02
17 Fri July 2026	0.25	63.15	0.01

OilIndia OIL Option strike: 480.00

Date	CE	PE	PCR
23 Thu July 2026	0.85	35.50	0.01
22 Wed July 2026	0.55	35.50	0.01
21 Tue July 2026	0.40	35.50	0.01
20 Mon July 2026	1.55	28.85	0.01
17 Fri July 2026	0.45	48.00	0.01

OilIndia OIL Option strike: 475.00

Date	CE	PE	PCR
23 Thu July 2026	1.20	30.20	0.03
22 Wed July 2026	0.85	30.20	0.03
21 Tue July 2026	0.50	30.20	0.03
20 Mon July 2026	1.90	26.00	0.02

OilIndia OIL Option strike: 470.00

Date	CE	PE	PCR
23 Thu July 2026	2.00	12.50	0.42
22 Wed July 2026	1.30	20.00	0.52
21 Tue July 2026	0.80	26.95	0.58
20 Mon July 2026	2.70	39.80	0.45
17 Fri July 2026	0.55	39.80	0.63

OilIndia OIL Option strike: 465.00

Date	CE	PE	PCR
23 Thu July 2026	3.30	8.75	0.04
22 Wed July 2026	1.95	33.65	0
21 Tue July 2026	1.20	33.65	0
20 Mon July 2026	3.75	33.65	0
17 Fri July 2026	0.65	33.65	0

OilIndia OIL Option strike: 460.00

Date	CE	PE	PCR
23 Thu July 2026	5.10	5.55	0.16
22 Wed July 2026	2.95	11.00	0.13
21 Tue July 2026	1.80	17.25	0.17
20 Mon July 2026	4.95	13.95	0.24
17 Fri July 2026	0.95	35.45	0.07

OilIndia OIL Option strike: 455.00

Date	CE	PE	PCR
23 Thu July 2026	7.75	3.20	0.86
22 Wed July 2026	4.35	8.15	0.22
21 Tue July 2026	2.55	13.05	0.34
20 Mon July 2026	6.50	10.10	0.47
17 Fri July 2026	1.40	40.75	0.03

OilIndia OIL Option strike: 450.00

Date	CE	PE	PCR
23 Thu July 2026	11.20	1.80	1.32
22 Wed July 2026	6.50	5.00	0.61
21 Tue July 2026	4.05	9.40	0.59
20 Mon July 2026	8.55	7.40	0.71
17 Fri July 2026	2.00	20.20	0.11

OilIndia OIL Option strike: 445.00

Date	CE	PE	PCR
23 Thu July 2026	14.30	0.90	1.76
22 Wed July 2026	9.20	3.05	1.07
21 Tue July 2026	6.00	6.35	0.66
20 Mon July 2026	11.55	5.00	1.22
17 Fri July 2026	2.75	15.15	0.18

OilIndia OIL Option strike: 440.00

Date	CE	PE	PCR
23 Thu July 2026	20.10	0.45	0.81
22 Wed July 2026	12.70	1.70	0.6
21 Tue July 2026	8.50	3.85	0.48
20 Mon July 2026	14.50	3.30	0.55
17 Fri July 2026	4.00	11.85	0.21

OilIndia OIL Option strike: 435.00

Date	CE	PE	PCR
23 Thu July 2026	23.05	0.20	2.03
22 Wed July 2026	16.60	0.85	1.78
21 Tue July 2026	12.00	2.30	1.57
20 Mon July 2026	18.80	2.05	2.89
17 Fri July 2026	5.70	8.80	0.5

OilIndia OIL Option strike: 430.00

Date	CE	PE	PCR
23 Thu July 2026	29.55	0.15	0.48
22 Wed July 2026	20.55	0.40	0.64
21 Tue July 2026	16.20	1.25	0.69
20 Mon July 2026	22.30	1.35	0.68
17 Fri July 2026	8.05	6.15	0.38

OilIndia OIL Option strike: 425.00

Date	CE	PE	PCR
23 Thu July 2026	35.10	0.05	2.61
22 Wed July 2026	25.75	0.20	2.77
21 Tue July 2026	19.75	0.65	2.81
20 Mon July 2026	26.95	0.95	1.37
17 Fri July 2026	10.95	4.15	1.19

OilIndia OIL Option strike: 420.00

Date	CE	PE	PCR
23 Thu July 2026	40.80	0.10	0.94
22 Wed July 2026	30.75	0.15	1.11
21 Tue July 2026	24.80	0.45	1.02
20 Mon July 2026	31.15	0.55	0.94
17 Fri July 2026	14.45	2.80	1.03

OilIndia OIL Option strike: 415.00

Date	CE	PE	PCR
23 Thu July 2026	40.00	0.05	0.56
22 Wed July 2026	37.00	0.25	0.53
21 Tue July 2026	30.00	0.25	0.52
20 Mon July 2026	32.45	0.45	0.6
17 Fri July 2026	18.55	1.80	1.18

OilIndia OIL Option strike: 410.00

Date	CE	PE	PCR
23 Thu July 2026	47.50	0.05	6.75
22 Wed July 2026	40.50	0.10	7.78
21 Tue July 2026	41.00	0.20	7.87
20 Mon July 2026	41.00	0.30	8.43
17 Fri July 2026	22.25	1.15	9.53

OilIndia OIL Option strike: 405.00

Date	CE	PE	PCR
23 Thu July 2026	41.20	0.10	4.6
22 Wed July 2026	41.20	0.25	10.9
21 Tue July 2026	41.20	0.25	10.9
20 Mon July 2026	41.20	0.30	10.7
17 Fri July 2026	25.45	0.80	12.64

OilIndia OIL Option strike: 400.00

Date	CE	PE	PCR
23 Thu July 2026	59.50	0.05	1.48
22 Wed July 2026	51.50	0.15	1.48
21 Tue July 2026	51.50	0.20	1.82
20 Mon July 2026	51.50	0.35	2.04
17 Fri July 2026	33.15	0.60	3.11

OilIndia OIL Option strike: 395.00

Date	CE	PE	PCR
23 Thu July 2026	57.30	0.10	3.8
22 Wed July 2026	57.30	0.30	4.6
21 Tue July 2026	39.85	0.30	3.83
20 Mon July 2026	39.85	0.30	3.83
17 Fri July 2026	39.85	0.40	4

OilIndia OIL Option strike: 390.00

Date	CE	PE	PCR
23 Thu July 2026	52.80	0.10	3.43
22 Wed July 2026	52.80	0.15	3.38
21 Tue July 2026	52.80	0.20	3.48
20 Mon July 2026	52.80	0.30	3.67
17 Fri July 2026	47.75	0.35	5

OilIndia OIL Option strike: 385.00

Date	CE	PE	PCR
23 Thu July 2026	62.30	0.40	1.83
22 Wed July 2026	62.30	0.40	1.83
21 Tue July 2026	62.30	0.40	1.83
20 Mon July 2026	62.30	0.40	1.83
17 Fri July 2026	42.65	0.40	1.38

OilIndia OIL Option strike: 380.00

Date	CE	PE	PCR
23 Thu July 2026	54.40	0.10	4.86
22 Wed July 2026	54.40	0.15	5
21 Tue July 2026	54.40	0.15	5.14
20 Mon July 2026	54.40	0.15	5.14
17 Fri July 2026	54.40	0.25	5.86

OilIndia OIL Option strike: 370.00

Date	CE	PE	PCR
23 Thu July 2026	50.70	0.05	1.47
22 Wed July 2026	50.70	0.05	1.63
21 Tue July 2026	50.70	0.20	1.74
20 Mon July 2026	50.70	0.20	1.74
17 Fri July 2026	50.70	0.20	1.95

OilIndia OIL Option strike: 360.00

Date	CE	PE	PCR
23 Thu July 2026	72.05	0.05	6
22 Wed July 2026	72.05	0.10	6.25
21 Tue July 2026	72.05	0.10	6.25
20 Mon July 2026	72.05	0.10	6.25
17 Fri July 2026	72.05	0.15	8.5

Feed