OilIndia OIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIOil India OIL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Exploration & Production sector
Daily price and charts and targets OilIndia Strong Daily Stock price targets for OilIndia OIL are 400.88 and 403.78 | Daily Target 1 | 398.67 | | Daily Target 2 | 400.18 | | Daily Target 3 | 401.56666666667 | | Daily Target 4 | 403.08 | | Daily Target 5 | 404.47 |
Daily price and volume Oil India
| Date |
Closing |
Open |
Range |
Volume |
Tue 16 December 2025 |
401.70 (-0.46%) |
401.45 |
400.05 - 402.95 |
0.3568 times |
Mon 15 December 2025 |
403.55 (-0.2%) |
403.50 |
398.35 - 404.30 |
0.3372 times |
Sat 13 December 2025 |
404.35 (0%) |
404.05 |
401.30 - 405.20 |
1.0779 times |
Fri 12 December 2025 |
404.35 (-0.12%) |
404.05 |
401.30 - 405.20 |
1.0779 times |
Thu 11 December 2025 |
404.85 (1.25%) |
400.00 |
397.65 - 407.80 |
0.4776 times |
Wed 10 December 2025 |
399.85 (-0.51%) |
404.75 |
395.60 - 404.75 |
1.9583 times |
Tue 09 December 2025 |
401.90 (-0.51%) |
401.10 |
398.00 - 406.15 |
2.2144 times |
Mon 08 December 2025 |
403.95 (-1.94%) |
413.00 |
401.40 - 415.00 |
0.7176 times |
Fri 05 December 2025 |
411.95 (0.93%) |
408.20 |
406.35 - 412.90 |
0.4547 times |
Thu 04 December 2025 |
408.15 (-0.62%) |
411.65 |
407.05 - 411.75 |
1.3275 times |
Wed 03 December 2025 |
410.70 (-1.43%) |
420.00 |
407.05 - 420.00 |
1.0554 times |
Weekly price and charts OilIndia Strong weekly Stock price targets for OilIndia OIL are 397.05 and 403 | Weekly Target 1 | 395.5 | | Weekly Target 2 | 398.6 | | Weekly Target 3 | 401.45 | | Weekly Target 4 | 404.55 | | Weekly Target 5 | 407.4 |
Weekly price and volumes for Oil India
| Date |
Closing |
Open |
Range |
Volume |
Tue 16 December 2025 |
401.70 (-0.66%) |
403.50 |
398.35 - 404.30 |
0.128 times |
Sat 13 December 2025 |
404.35 (-1.84%) |
413.00 |
395.60 - 415.00 |
1.3872 times |
Fri 05 December 2025 |
411.95 (-0.3%) |
413.20 |
406.35 - 420.00 |
0.7205 times |
Fri 28 November 2025 |
413.20 (-2.79%) |
425.70 |
411.15 - 426.25 |
1.3249 times |
Fri 21 November 2025 |
425.05 (-2.7%) |
436.95 |
423.50 - 443.60 |
0.9613 times |
Fri 14 November 2025 |
436.85 (0.73%) |
433.70 |
430.30 - 449.50 |
0.7978 times |
Fri 07 November 2025 |
433.70 (0.08%) |
433.35 |
428.10 - 442.00 |
0.5958 times |
Fri 31 October 2025 |
433.35 (3.3%) |
420.00 |
410.75 - 437.30 |
1.5618 times |
Fri 24 October 2025 |
419.50 (2.59%) |
409.00 |
405.00 - 422.35 |
1.1127 times |
Fri 17 October 2025 |
408.90 (-2.22%) |
415.00 |
406.00 - 424.75 |
1.4101 times |
Fri 10 October 2025 |
418.20 (0.84%) |
414.50 |
412.80 - 428.45 |
1.08 times |
Monthly price and charts OilIndia Strong monthly Stock price targets for OilIndia OIL are 386.45 and 410.85 | Monthly Target 1 | 381.37 | | Monthly Target 2 | 391.53 | | Monthly Target 3 | 405.76666666667 | | Monthly Target 4 | 415.93 | | Monthly Target 5 | 430.17 |
Monthly price and volumes Oil India
| Date |
Closing |
Open |
Range |
Volume |
Tue 16 December 2025 |
401.70 (-2.78%) |
413.20 |
395.60 - 420.00 |
0.3752 times |
Fri 28 November 2025 |
413.20 (-4.65%) |
433.35 |
411.15 - 449.50 |
0.6176 times |
Fri 31 October 2025 |
433.35 (4.72%) |
416.00 |
405.00 - 437.30 |
0.9504 times |
Tue 30 September 2025 |
413.80 (6.02%) |
390.30 |
388.80 - 423.00 |
0.7502 times |
Fri 29 August 2025 |
390.30 (-11.3%) |
437.50 |
384.60 - 440.00 |
0.7783 times |
Thu 31 July 2025 |
440.00 (1.32%) |
438.00 |
425.00 - 456.00 |
0.9452 times |
Mon 30 June 2025 |
434.25 (1.75%) |
428.00 |
414.30 - 491.50 |
2.464 times |
Fri 30 May 2025 |
426.80 (3.91%) |
408.00 |
388.70 - 448.25 |
1.0276 times |
Wed 30 April 2025 |
410.75 (6.21%) |
386.75 |
325.00 - 414.00 |
1.0022 times |
Fri 28 March 2025 |
386.75 (12.85%) |
345.10 |
328.15 - 404.40 |
1.0893 times |
Fri 28 February 2025 |
342.70 (-18.49%) |
410.55 |
340.95 - 436.50 |
1.1377 times |
DMA SMA EMA moving averages of Oil India OIL
DMA (daily moving average) of Oil India OIL
| DMA period | DMA value | | 5 day DMA | 403.76 | | 12 day DMA | 406 | | 20 day DMA | 412.13 | | 35 day DMA | 421.52 | | 50 day DMA | 419.88 | | 100 day DMA | 415.88 | | 150 day DMA | 424.66 | | 200 day DMA | 414.39 | EMA (exponential moving average) of Oil India OIL
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 403.37 | 404.2 | 404.52 | | 12 day EMA | 406.85 | 407.79 | 408.56 | | 20 day EMA | 410.9 | 411.87 | 412.74 | | 35 day EMA | 413.97 | 414.69 | 415.35 | | 50 day EMA | 417.89 | 418.55 | 419.16 |
SMA (simple moving average) of Oil India OIL
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 403.76 | 403.39 | 403.06 | | 12 day SMA | 406 | 407.04 | 407.84 | | 20 day SMA | 412.13 | 413.89 | 415.38 | | 35 day SMA | 421.52 | 421.83 | 422.37 | | 50 day SMA | 419.88 | 420.23 | 420.45 | | 100 day SMA | 415.88 | 416.4 | 416.88 | | 150 day SMA | 424.66 | 424.78 | 424.8 | | 200 day SMA | 414.39 | 414.28 | 414.22 |
Futures expiry: 30 Tue December 2025
| Date | Closing | Open | Range | Volume | | 16 Tue |
402.05 |
402.35 |
400.75 to 403.70 |
0.98 times |
| 15 Mon |
405.10 |
403.45 |
399.00 to 406.05 |
0.99 times |
| 12 Fri |
405.60 |
402.35 |
402.00 to 406.50 |
1 times |
| 11 Thu |
405.55 |
399.30 |
398.85 to 409.70 |
0.99 times |
| 10 Wed |
400.75 |
404.15 |
397.00 to 404.55 |
1.03 times |
Futures expiry: 27 Tue January 2026
| Date | Closing | Open | Range | Volume | | 16 Tue |
403.55 |
404.75 |
403.15 to 404.75 |
1.18 times |
| 15 Mon |
406.60 |
405.30 |
401.15 to 407.20 |
1.1 times |
| 12 Fri |
407.35 |
407.00 |
404.55 to 408.10 |
1.04 times |
| 11 Thu |
407.90 |
402.45 |
402.45 to 411.05 |
1 times |
| 10 Wed |
402.80 |
404.65 |
399.70 to 404.65 |
0.68 times |
Futures expiry: 24 Tue February 2026
| Date | Closing | Open | Range | Volume | | 16 Tue |
402.90 |
403.30 |
402.20 to 403.55 |
1.14 times |
| 15 Mon |
405.75 |
403.00 |
400.00 to 405.75 |
1.04 times |
| 12 Fri |
406.30 |
404.80 |
404.00 to 406.30 |
0.98 times |
| 11 Thu |
406.45 |
400.50 |
400.50 to 409.20 |
0.93 times |
| 10 Wed |
400.50 |
403.15 |
398.80 to 403.15 |
0.91 times |
Option chain for Oil India OIL 30 Tue December 2025 expiryOilIndia OIL Option strike: 480.00
| Date | CE | PE | PCR |
| 16 Tue December 2025 |
0.25 | 72.40 |
0.4 |
| 15 Mon December 2025 |
0.25 | 72.40 |
0.4 |
| 12 Fri December 2025 |
0.25 | 72.40 |
0.4 |
| 11 Thu December 2025 |
0.30 | 72.40 |
0.34 |
| 10 Wed December 2025 |
0.30 | 72.40 |
0.34 |
OilIndia OIL Option strike: 460.00
| Date | CE | PE | PCR |
| 16 Tue December 2025 |
0.35 | 39.00 |
0.01 |
| 15 Mon December 2025 |
0.35 | 39.00 |
0.01 |
| 12 Fri December 2025 |
0.35 | 39.00 |
0.01 |
| 11 Thu December 2025 |
0.40 | 39.00 |
0.01 |
| 10 Wed December 2025 |
0.25 | 39.00 |
0.01 |
OilIndia OIL Option strike: 450.00
| Date | CE | PE | PCR |
| 16 Tue December 2025 |
0.35 | 47.00 |
0.15 |
| 15 Mon December 2025 |
0.45 | 47.00 |
0.17 |
| 12 Fri December 2025 |
0.50 | 44.30 |
0.16 |
| 11 Thu December 2025 |
0.75 | 44.30 |
0.17 |
| 10 Wed December 2025 |
0.45 | 50.55 |
0.19 |
OilIndia OIL Option strike: 445.00
| Date | CE | PE | PCR |
| 16 Tue December 2025 |
0.45 | 33.60 |
0.06 |
| 15 Mon December 2025 |
0.60 | 33.60 |
0.06 |
| 12 Fri December 2025 |
0.55 | 33.60 |
0.09 |
| 11 Thu December 2025 |
0.75 | 33.60 |
0.07 |
| 10 Wed December 2025 |
0.75 | 33.60 |
0.07 |
OilIndia OIL Option strike: 440.00
| Date | CE | PE | PCR |
| 16 Tue December 2025 |
0.50 | 35.80 |
0.2 |
| 15 Mon December 2025 |
0.60 | 35.80 |
0.19 |
| 12 Fri December 2025 |
0.70 | 35.80 |
0.19 |
| 11 Thu December 2025 |
0.75 | 35.80 |
0.19 |
| 10 Wed December 2025 |
0.60 | 35.80 |
0.19 |
OilIndia OIL Option strike: 435.00
| Date | CE | PE | PCR |
| 16 Tue December 2025 |
0.55 | 25.40 |
0.1 |
| 15 Mon December 2025 |
0.75 | 25.40 |
0.09 |
| 12 Fri December 2025 |
0.80 | 25.40 |
0.08 |
| 11 Thu December 2025 |
1.00 | 25.40 |
0.08 |
| 10 Wed December 2025 |
0.75 | 25.40 |
0.08 |
OilIndia OIL Option strike: 430.00
| Date | CE | PE | PCR |
| 16 Tue December 2025 |
0.70 | 27.40 |
0.29 |
| 15 Mon December 2025 |
1.00 | 25.10 |
0.37 |
| 12 Fri December 2025 |
1.15 | 25.10 |
0.4 |
| 11 Thu December 2025 |
1.30 | 27.55 |
0.39 |
| 10 Wed December 2025 |
1.00 | 27.55 |
0.37 |
OilIndia OIL Option strike: 425.00
| Date | CE | PE | PCR |
| 16 Tue December 2025 |
0.75 | 21.25 |
0.27 |
| 15 Mon December 2025 |
1.35 | 21.25 |
0.32 |
| 12 Fri December 2025 |
1.60 | 21.90 |
0.38 |
| 11 Thu December 2025 |
1.85 | 21.15 |
0.4 |
| 10 Wed December 2025 |
1.30 | 21.95 |
0.32 |
OilIndia OIL Option strike: 420.00
| Date | CE | PE | PCR |
| 16 Tue December 2025 |
1.45 | 19.10 |
0.37 |
| 15 Mon December 2025 |
2.05 | 16.25 |
0.37 |
| 12 Fri December 2025 |
2.25 | 17.70 |
0.4 |
| 11 Thu December 2025 |
2.70 | 16.80 |
0.42 |
| 10 Wed December 2025 |
1.95 | 21.15 |
0.43 |
OilIndia OIL Option strike: 415.00
| Date | CE | PE | PCR |
| 16 Tue December 2025 |
2.20 | 15.00 |
0.87 |
| 15 Mon December 2025 |
3.20 | 12.75 |
0.83 |
| 12 Fri December 2025 |
3.50 | 12.75 |
0.81 |
| 11 Thu December 2025 |
4.05 | 12.55 |
0.79 |
| 10 Wed December 2025 |
2.85 | 17.60 |
0.84 |
OilIndia OIL Option strike: 410.00
| Date | CE | PE | PCR |
| 16 Tue December 2025 |
3.50 | 11.05 |
0.54 |
| 15 Mon December 2025 |
4.85 | 9.70 |
0.58 |
| 12 Fri December 2025 |
5.10 | 9.45 |
0.6 |
| 11 Thu December 2025 |
5.90 | 9.65 |
0.76 |
| 10 Wed December 2025 |
4.15 | 13.15 |
0.75 |
OilIndia OIL Option strike: 405.00
| Date | CE | PE | PCR |
| 16 Tue December 2025 |
5.25 | 7.75 |
1 |
| 15 Mon December 2025 |
7.10 | 6.50 |
1.19 |
| 12 Fri December 2025 |
7.40 | 6.65 |
1.38 |
| 11 Thu December 2025 |
8.05 | 7.20 |
1.83 |
| 10 Wed December 2025 |
6.10 | 10.25 |
1.07 |
OilIndia OIL Option strike: 400.00
| Date | CE | PE | PCR |
| 16 Tue December 2025 |
8.05 | 5.45 |
1.45 |
| 15 Mon December 2025 |
10.15 | 4.75 |
1.72 |
| 12 Fri December 2025 |
10.25 | 4.70 |
1.84 |
| 11 Thu December 2025 |
11.05 | 5.15 |
1.83 |
| 10 Wed December 2025 |
8.50 | 7.70 |
1.55 |
OilIndia OIL Option strike: 395.00
| Date | CE | PE | PCR |
| 16 Tue December 2025 |
10.50 | 3.55 |
5 |
| 15 Mon December 2025 |
14.50 | 3.10 |
5.15 |
| 12 Fri December 2025 |
14.50 | 3.10 |
4.77 |
| 11 Thu December 2025 |
14.50 | 3.65 |
5.31 |
| 10 Wed December 2025 |
11.25 | 5.60 |
4.36 |
OilIndia OIL Option strike: 385.00
| Date | CE | PE | PCR |
| 16 Tue December 2025 |
18.30 | 1.50 |
3 |
| 15 Mon December 2025 |
18.30 | 1.50 |
3.44 |
| 12 Fri December 2025 |
18.30 | 1.40 |
4.89 |
| 11 Thu December 2025 |
18.30 | 1.70 |
6.56 |
| 10 Wed December 2025 |
18.30 | 2.80 |
6.89 |
OilIndia OIL Option strike: 380.00
| Date | CE | PE | PCR |
| 16 Tue December 2025 |
27.40 | 1.00 |
7.94 |
| 15 Mon December 2025 |
27.40 | 1.00 |
8.83 |
| 12 Fri December 2025 |
27.40 | 0.95 |
8.78 |
| 11 Thu December 2025 |
27.40 | 1.25 |
7.94 |
| 10 Wed December 2025 |
22.55 | 2.00 |
5.42 |
OilIndia OIL Option strike: 360.00
| Date | CE | PE | PCR |
| 16 Tue December 2025 |
72.00 | 0.50 |
1 |
| 15 Mon December 2025 |
72.00 | 0.50 |
1 |
| 12 Fri December 2025 |
72.00 | 0.50 |
1 |
| 11 Thu December 2025 |
72.00 | 0.50 |
1 |
| 10 Wed December 2025 |
72.00 | 0.50 |
1 |
|
