OilIndia OIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Oil India OIL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Exploration & Production sector

Daily price and charts and targets OilIndia

Strong Daily Stock price targets for OilIndia OIL are 432.78 and 445.88

Daily Target 1429.03
Daily Target 2436.52
Daily Target 3442.13333333333
Daily Target 4449.62
Daily Target 5455.23

Daily price and volume Oil India

Date Closing Open Range Volume
Thu 01 October 2026 444.00 (-1.04%) 446.00 434.65 - 447.75 1.1745 times
Wed 30 September 2026 448.65 (-2.35%) 458.00 446.25 - 462.25 1.5906 times
Tue 29 September 2026 459.45 (-1.83%) 466.50 459.40 - 467.80 1.1094 times
Mon 28 September 2026 468.00 (-1.5%) 476.00 463.40 - 476.45 0.9161 times
Fri 25 September 2026 475.15 (-0.8%) 476.00 470.70 - 476.65 0.3457 times
Thu 24 September 2026 479.00 (1.91%) 470.55 469.15 - 479.00 0.7726 times
Wed 23 September 2026 470.00 (0.64%) 467.00 466.60 - 471.45 0.369 times
Tue 22 September 2026 467.00 (-2.37%) 476.60 463.25 - 479.15 1.3724 times
Mon 21 September 2026 478.35 (0.56%) 475.70 475.00 - 482.30 0.4302 times
Fri 18 September 2026 475.70 (-0.36%) 479.00 472.00 - 482.80 1.9195 times
Thu 17 September 2026 477.40 (-2.09%) 485.00 474.25 - 491.00 0.8853 times

Daily chart OilIndia

Weekly price and charts OilIndia

Strong weekly Stock price targets for OilIndia OIL are 418.43 and 460.23

Weekly Target 1409.9
Weekly Target 2426.95
Weekly Target 3451.7
Weekly Target 4468.75
Weekly Target 5493.5

Weekly price and volumes for Oil India

Date Closing Open Range Volume
Thu 01 October 2026 444.00 (-6.56%) 476.00 434.65 - 476.45 0.7297 times
Fri 25 September 2026 475.15 (-0.12%) 475.70 463.25 - 482.30 0.5011 times
Fri 18 September 2026 475.70 (-2.88%) 494.40 472.00 - 494.40 0.6848 times
Fri 11 September 2026 489.80 (0.31%) 490.80 481.45 - 514.45 1.3874 times
Fri 04 September 2026 488.30 (1.13%) 486.60 479.25 - 500.00 1.0771 times
Fri 28 August 2026 482.85 (1.65%) 475.00 458.70 - 484.70 0.5111 times
Fri 21 August 2026 475.00 (1.39%) 471.40 465.00 - 487.20 0.938 times
Fri 14 August 2026 468.50 (5.8%) 450.00 448.50 - 484.00 2.0721 times
Fri 07 August 2026 442.80 (-3.45%) 454.00 435.45 - 457.65 1.1216 times
Fri 31 July 2026 458.60 (1.97%) 445.00 435.40 - 459.40 0.9771 times
Fri 24 July 2026 449.75 (3.31%) 438.25 437.15 - 465.00 1.665 times

weekly chart OilIndia

Monthly price and charts OilIndia

Strong monthly Stock price targets for OilIndia OIL are 432.78 and 445.88

Monthly Target 1429.03
Monthly Target 2436.52
Monthly Target 3442.13333333333
Monthly Target 4449.62
Monthly Target 5455.23

Monthly price and volumes Oil India

Date Closing Open Range Volume
Thu 01 October 2026 444.00 (-1.04%) 446.00 434.65 - 447.75 0.025 times
Wed 30 September 2026 448.65 (-7.14%) 485.00 446.25 - 514.45 0.5334 times
Mon 31 August 2026 483.15 (5.35%) 454.00 435.45 - 500.00 0.7006 times
Fri 31 July 2026 458.60 (9.99%) 419.05 412.05 - 465.00 0.8451 times
Tue 30 June 2026 416.95 (-12.43%) 479.75 404.10 - 495.40 1.0621 times
Fri 29 May 2026 476.15 (-2.98%) 487.00 448.15 - 531.00 1.3625 times
Thu 30 April 2026 490.80 (3.23%) 480.00 456.40 - 504.30 1.2743 times
Mon 30 March 2026 475.45 (-1.75%) 503.00 454.40 - 506.25 1.5526 times
Fri 27 February 2026 483.90 (-5.13%) 509.00 446.00 - 524.00 1.3171 times
Fri 30 January 2026 510.05 (20.2%) 424.25 406.35 - 520.00 1.3274 times
Wed 31 December 2025 424.35 (2.7%) 413.20 395.60 - 429.40 0.3622 times

monthly chart OilIndia

DMA SMA EMA moving averages of Oil India OIL

DMA (daily moving average) of Oil India OIL

DMA period DMA value
5 day DMA 459.05
12 day DMA 469.19
20 day DMA 478.28
35 day DMA 478.21
50 day DMA 470.48
100 day DMA 461.73
150 day DMA 465.66
200 day DMA 460.51

EMA (exponential moving average) of Oil India OIL

EMA period EMA current EMA prev EMA prev2
5 day EMA455.93461.9468.53
12 day EMA466.43470.51474.48
20 day EMA470.94473.78476.42
35 day EMA470.08471.62472.97
50 day EMA466.97467.91468.7

SMA (simple moving average) of Oil India OIL

SMA period SMA current SMA prev SMA prev2
5 day SMA459.05466.05470.32
12 day SMA469.19472.66476.09
20 day SMA478.28480.99483.06
35 day SMA478.21479.01479.63
50 day SMA470.48470.63470.56
100 day SMA461.73461.85461.91
150 day SMA465.66465.87466.06
200 day SMA460.51460.28460.05

Futures expiry: 27 Tue October 2026

Date Closing Open Range Volume
29 Tue 463.25 474.35 457.65 to 474.35 1.57 times
28 Mon 469.05 477.15 466.65 to 477.20 1.52 times
25 Fri 475.95 480.00 473.50 to 480.00 1.21 times
24 Thu 477.95 475.10 471.30 to 480.15 0.55 times
23 Wed 472.80 469.00 468.55 to 474.20 0.15 times

Futures expiry: 23 Mon November 2026

Date Closing Open Range Volume
29 Tue 461.40 464.40 460.50 to 469.00 1.19 times
28 Mon 468.60 469.50 467.00 to 471.65 1.06 times
25 Fri 475.80 475.80 475.60 to 475.80 0.94 times
24 Thu 477.95 472.80 471.50 to 479.05 0.91 times
23 Wed 472.20 468.85 467.65 to 473.00 0.9 times

Option chain for Oil India OIL 27 Tue October 2026 expiry

OilIndia OIL Option strike: 535.00

Date CE PE PCR
29 Tue September 2026 2.0568.05 0.4
28 Mon September 2026 2.0568.05 0.4
25 Fri September 2026 2.0568.05 0.4

OilIndia OIL Option strike: 525.00

Date CE PE PCR
29 Tue September 2026 1.6555.00 0.05
28 Mon September 2026 1.9555.00 0.05
25 Fri September 2026 2.6058.50 0.04

OilIndia OIL Option strike: 520.00

Date CE PE PCR
29 Tue September 2026 1.5560.30 0.02

OilIndia OIL Option strike: 510.00

Date CE PE PCR
29 Tue September 2026 1.9045.00 0.06

OilIndia OIL Option strike: 500.00

Date CE PE PCR
29 Tue September 2026 2.9039.85 0.1
28 Mon September 2026 4.5035.00 0.1
25 Fri September 2026 5.8529.50 0.11

OilIndia OIL Option strike: 490.00

Date CE PE PCR
29 Tue September 2026 4.5029.00 0.11
28 Mon September 2026 6.4529.00 0.1
25 Fri September 2026 8.1529.00 0.15

OilIndia OIL Option strike: 485.00

Date CE PE PCR
29 Tue September 2026 5.9022.75 0.04

OilIndia OIL Option strike: 480.00

Date CE PE PCR
29 Tue September 2026 6.7019.50 1.31
28 Mon September 2026 9.4520.10 1.5
25 Fri September 2026 12.0016.00 2.41

OilIndia OIL Option strike: 475.00

Date CE PE PCR
29 Tue September 2026 8.2016.55 0.09
28 Mon September 2026 11.4016.55 0.09
25 Fri September 2026 14.5514.00 0.08

OilIndia OIL Option strike: 470.00

Date CE PE PCR
29 Tue September 2026 10.3015.50 0.56
28 Mon September 2026 13.4514.45 0.75
25 Fri September 2026 17.1010.55 0.74

OilIndia OIL Option strike: 465.00

Date CE PE PCR
29 Tue September 2026 13.1513.90 0.48

OilIndia OIL Option strike: 460.00

Date CE PE PCR
29 Tue September 2026 16.1011.45 1.37
28 Mon September 2026 18.759.85 0.72
25 Fri September 2026 23.007.30 0.78

OilIndia OIL Option strike: 450.00

Date CE PE PCR
29 Tue September 2026 22.807.40 2.19
28 Mon September 2026 24.806.60 7.21
25 Fri September 2026 30.004.70 8.58

OilIndia OIL Option strike: 440.00

Date CE PE PCR
29 Tue September 2026 32.005.00 10

OilIndia OIL Option strike: 430.00

Date CE PE PCR
29 Tue September 2026 41.503.40 23.4
28 Mon September 2026 41.503.00 22.4
25 Fri September 2026 45.502.95 38.67

OilIndia OIL Option strike: 410.00

Date CE PE PCR
29 Tue September 2026 55.001.75 26
28 Mon September 2026 60.801.60 118
Back to top | Use Dark Theme