Login or Join
HomepageOilIndia OIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Oil India OIL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Exploration & Production sector
Daily price and charts and targets OilIndia
Strong Daily Stock price targets for OilIndia OIL are 416.13 and 427.88
| Daily Target 1 | 406.93 |
| Daily Target 2 | 413.57 |
| Daily Target 3 | 418.68333333333 |
| Daily Target 4 | 425.32 |
| Daily Target 5 | 430.43 |
Daily price and volume Oil India
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 420.20 (0.1%) | 415.00 | 412.05 - 423.80 | 0.9373 times | Wed 01 July 2026 | 419.80 (0.68%) | 419.05 | 412.40 - 421.95 | 0.7105 times | Tue 30 June 2026 | 416.95 (1.02%) | 412.75 | 410.90 - 418.30 | 1.0742 times | Mon 29 June 2026 | 412.75 (1.46%) | 408.75 | 407.00 - 414.00 | 1.5854 times | Thu 25 June 2026 | 406.80 (-2.69%) | 416.30 | 404.10 - 418.45 | 1.6993 times | Wed 24 June 2026 | 418.05 (0.41%) | 416.40 | 413.20 - 419.25 | 0.8623 times | Tue 23 June 2026 | 416.35 (-1.47%) | 422.55 | 414.20 - 422.70 | 0.9169 times | Mon 22 June 2026 | 422.55 (1.05%) | 422.50 | 416.60 - 425.00 | 0.6844 times | Fri 19 June 2026 | 418.15 (-0.58%) | 420.50 | 415.60 - 420.55 | 0.5984 times | Thu 18 June 2026 | 420.60 (0.85%) | 416.90 | 414.45 - 422.80 | 0.9311 times | Wed 17 June 2026 | 417.05 (-0.62%) | 419.00 | 412.50 - 419.60 | 0.7328 times |
Weekly price and charts OilIndia
Strong weekly Stock price targets for OilIndia OIL are 413.6 and 430.4
| Weekly Target 1 | 400.2 |
| Weekly Target 2 | 410.2 |
| Weekly Target 3 | 417 |
| Weekly Target 4 | 427 |
| Weekly Target 5 | 433.8 |
Weekly price and volumes for Oil India
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 420.20 (3.29%) | 408.75 | 407.00 - 423.80 | 0.6591 times | Thu 25 June 2026 | 406.80 (-2.71%) | 422.50 | 404.10 - 425.00 | 0.637 times | Fri 19 June 2026 | 418.15 (0.08%) | 418.80 | 410.50 - 422.80 | 0.6267 times | Fri 12 June 2026 | 417.80 (-13.56%) | 484.95 | 414.50 - 493.70 | 1.6451 times | Fri 05 June 2026 | 483.35 (1.51%) | 479.75 | 476.25 - 495.40 | 0.5509 times | Fri 29 May 2026 | 476.15 (-4.72%) | 492.50 | 472.30 - 496.45 | 0.7192 times | Fri 22 May 2026 | 499.75 (-3.58%) | 519.80 | 498.40 - 520.55 | 0.4846 times | Fri 15 May 2026 | 518.30 (14.11%) | 457.00 | 454.00 - 531.00 | 2.5688 times | Fri 08 May 2026 | 454.20 (-7.46%) | 487.00 | 448.15 - 490.80 | 1.1878 times | Thu 30 April 2026 | 490.80 (3.61%) | 475.00 | 470.55 - 504.30 | 0.921 times | Fri 24 April 2026 | 473.70 (0.77%) | 473.40 | 463.05 - 485.90 | 0.8953 times |
Monthly price and charts OilIndia
Strong monthly Stock price targets for OilIndia OIL are 416.13 and 427.88
| Monthly Target 1 | 406.93 |
| Monthly Target 2 | 413.57 |
| Monthly Target 3 | 418.68333333333 |
| Monthly Target 4 | 425.32 |
| Monthly Target 5 | 430.43 |
Monthly price and volumes Oil India
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 420.20 (0.78%) | 419.05 | 412.05 - 423.80 | 0.0748 times | Tue 30 June 2026 | 416.95 (-12.43%) | 479.75 | 404.10 - 495.40 | 1.1468 times | Fri 29 May 2026 | 476.15 (-2.98%) | 487.00 | 448.15 - 531.00 | 1.4712 times | Thu 30 April 2026 | 490.80 (3.23%) | 480.00 | 456.40 - 504.30 | 1.376 times | Mon 30 March 2026 | 475.45 (-1.75%) | 503.00 | 454.40 - 506.25 | 1.6764 times | Fri 27 February 2026 | 483.90 (-5.13%) | 509.00 | 446.00 - 524.00 | 1.4222 times | Fri 30 January 2026 | 510.05 (20.2%) | 424.25 | 406.35 - 520.00 | 1.4332 times | Wed 31 December 2025 | 424.35 (2.7%) | 413.20 | 395.60 - 429.40 | 0.3911 times | Fri 28 November 2025 | 413.20 (-4.65%) | 433.35 | 411.15 - 449.50 | 0.3972 times | Fri 31 October 2025 | 433.35 (4.72%) | 416.00 | 405.00 - 437.30 | 0.6112 times | Tue 30 September 2025 | 413.80 (6.02%) | 390.30 | 388.80 - 423.00 | 0.4825 times |
Indicator Analysis of OilIndia
Please login to view indicator analysis. or View indicator analysis of OilIndia OIL on MunafaSutra.com for free
DMA SMA EMA moving averages of Oil India OIL
DMA (daily moving average) of Oil India OIL
| DMA period | DMA value |
| 5 day DMA | 415.3 |
| 12 day DMA | 417.41 |
| 20 day DMA | 431.49 |
| 35 day DMA | 459.56 |
| 50 day DMA | 463.6 |
| 100 day DMA | 469.66 |
| 150 day DMA | 455.28 |
| 200 day DMA | 445.89 |
EMA (exponential moving average) of Oil India OIL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 417.91 | 416.76 | 415.24 |
| 12 day EMA | 422.22 | 422.59 | 423.1 |
| 20 day EMA | 431.61 | 432.81 | 434.18 |
| 35 day EMA | 443.96 | 445.36 | 446.87 |
| 50 day EMA | 459.29 | 460.88 | 462.56 |
SMA (simple moving average) of Oil India OIL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 415.3 | 414.87 | 414.18 |
| 12 day SMA | 417.41 | 417.16 | 416.99 |
| 20 day SMA | 431.49 | 435.03 | 438.24 |
| 35 day SMA | 459.56 | 461.59 | 462.62 |
| 50 day SMA | 463.6 | 464.63 | 465.64 |
| 100 day SMA | 469.66 | 470.29 | 471.11 |
| 150 day SMA | 455.28 | 455.38 | 455.5 |
| 200 day SMA | 445.89 | 445.74 | 445.63 |
Futures expiry: 28 Tue July 2026
| Date | Closing | Open | Range | Volume |
| 02 Thu | 420.45 | 414.00 | 412.60 to 422.35 | 1.07 times |
| 01 Wed | 418.65 | 418.05 | 414.45 to 419.95 | 1.09 times |
| 30 Tue | 417.90 | 414.90 | 414.05 to 419.90 | 1.08 times |
| 29 Mon | 414.75 | 411.80 | 408.90 to 416.45 | 1 times |
| 25 Thu | 409.00 | 420.40 | 406.10 to 420.40 | 0.76 times |
Futures expiry: 25 Tue August 2026
| Date | Closing | Open | Range | Volume |
| 02 Thu | 422.65 | 419.30 | 415.65 to 424.00 | 1.01 times |
| 01 Wed | 420.75 | 419.90 | 416.50 to 421.45 | 0.99 times |
| 30 Tue | 420.00 | 416.75 | 416.35 to 421.50 | 0.99 times |
| 29 Mon | 417.00 | 410.75 | 410.75 to 417.90 | 1 times |
| 25 Thu | 410.80 | 419.05 | 409.20 to 420.65 | 1.01 times |
Futures expiry: 29 Tue September 2026
| Date | Closing | Open | Range | Volume |
| 02 Thu | 424.85 | 420.00 | 417.60 to 424.85 | 1.67 times |
| 01 Wed | 418.80 | 418.80 | 418.80 to 418.80 | 0.33 times |
Option chain for Oil India OIL 28 Tue July 2026 expiry
OilIndia OIL Option strike: 550.00
| Date | CE | PE | PCR |
| 02 Thu July 2026 | 0.30 | 129.75 | 0.21 |
| 01 Wed July 2026 | 0.30 | 131.65 | 0.43 |
| 30 Tue June 2026 | 0.55 | 131.65 | 0.43 |
| 29 Mon June 2026 | 0.55 | 128.00 | 0.29 |
OilIndia OIL Option strike: 540.00
| Date | CE | PE | PCR |
| 02 Thu July 2026 | 0.15 | 119.65 | 5 |
| 01 Wed July 2026 | 0.70 | 119.65 | 5 |
| 30 Tue June 2026 | 0.70 | 119.65 | 5 |
| 29 Mon June 2026 | 0.70 | 119.65 | 5 |
OilIndia OIL Option strike: 530.00
| Date | CE | PE | PCR |
| 02 Thu July 2026 | 0.30 | 108.80 | 0.19 |
| 01 Wed July 2026 | 0.45 | 111.40 | 0.1 |
| 30 Tue June 2026 | 0.55 | 100.50 | 0.04 |
| 29 Mon June 2026 | 0.60 | 100.50 | 0.05 |
OilIndia OIL Option strike: 520.00
| Date | CE | PE | PCR |
| 02 Thu July 2026 | 0.30 | 99.45 | 0.03 |
| 01 Wed July 2026 | 0.30 | 101.55 | 0.02 |
OilIndia OIL Option strike: 500.00
| Date | CE | PE | PCR |
| 02 Thu July 2026 | 0.65 | 80.55 | 0.05 |
| 01 Wed July 2026 | 0.70 | 81.25 | 0.04 |
| 30 Tue June 2026 | 0.95 | 81.25 | 0.05 |
| 29 Mon June 2026 | 1.05 | 86.00 | 0.03 |
OilIndia OIL Option strike: 495.00
| Date | CE | PE | PCR |
| 02 Thu July 2026 | 5.80 | 75.00 | 0.13 |
| 01 Wed July 2026 | 5.80 | 75.00 | 0.13 |
| 30 Tue June 2026 | 5.80 | 75.00 | 0.13 |
| 29 Mon June 2026 | 5.80 | 75.00 | 0.13 |
OilIndia OIL Option strike: 490.00
| Date | CE | PE | PCR |
| 02 Thu July 2026 | 0.80 | 24.45 | 0.14 |
| 01 Wed July 2026 | 0.80 | 24.45 | 0.14 |
| 30 Tue June 2026 | 1.80 | 24.45 | 0.2 |
| 29 Mon June 2026 | 1.80 | 24.45 | 0.2 |
OilIndia OIL Option strike: 480.00
| Date | CE | PE | PCR |
| 02 Thu July 2026 | 1.25 | 66.65 | 0.02 |
| 01 Wed July 2026 | 1.15 | 63.00 | 0.04 |
| 30 Tue June 2026 | 1.50 | 61.00 | 0.03 |
| 29 Mon June 2026 | 1.65 | 63.75 | 0.03 |
OilIndia OIL Option strike: 470.00
| Date | CE | PE | PCR |
| 02 Thu July 2026 | 1.65 | 58.50 | 0.02 |
| 01 Wed July 2026 | 1.65 | 58.50 | 0.02 |
| 30 Tue June 2026 | 1.90 | 58.50 | 0.02 |
| 29 Mon June 2026 | 2.25 | 58.50 | 0.02 |
OilIndia OIL Option strike: 460.00
| Date | CE | PE | PCR |
| 02 Thu July 2026 | 2.45 | 43.80 | 0.1 |
| 01 Wed July 2026 | 2.55 | 43.80 | 0.1 |
| 30 Tue June 2026 | 2.65 | 41.90 | 0.1 |
| 29 Mon June 2026 | 3.00 | 47.35 | 0.09 |
OilIndia OIL Option strike: 455.00
| Date | CE | PE | PCR |
| 02 Thu July 2026 | 3.00 | 40.75 | 0.09 |
| 01 Wed July 2026 | 2.95 | 40.75 | 0.14 |
OilIndia OIL Option strike: 450.00
| Date | CE | PE | PCR |
| 02 Thu July 2026 | 3.65 | 32.75 | 0.13 |
| 01 Wed July 2026 | 3.75 | 34.00 | 0.14 |
| 30 Tue June 2026 | 3.85 | 34.00 | 0.14 |
| 29 Mon June 2026 | 4.40 | 39.00 | 0.14 |
OilIndia OIL Option strike: 445.00
| Date | CE | PE | PCR |
| 02 Thu July 2026 | 4.50 | 30.65 | 0.06 |
| 01 Wed July 2026 | 4.55 | 30.65 | 0.08 |
OilIndia OIL Option strike: 440.00
| Date | CE | PE | PCR |
| 02 Thu July 2026 | 5.65 | 26.15 | 0.09 |
| 01 Wed July 2026 | 5.45 | 26.15 | 0.11 |
| 30 Tue June 2026 | 5.65 | 26.00 | 0.13 |
| 29 Mon June 2026 | 6.05 | 31.00 | 0.14 |
OilIndia OIL Option strike: 435.00
| Date | CE | PE | PCR |
| 02 Thu July 2026 | 6.95 | 22.85 | 0.03 |
| 01 Wed July 2026 | 6.85 | 22.85 | 0.07 |
| 30 Tue June 2026 | 6.65 | 26.20 | 0.05 |
| 29 Mon June 2026 | 7.05 | 26.20 | 0.09 |
OilIndia OIL Option strike: 430.00
| Date | CE | PE | PCR |
| 02 Thu July 2026 | 8.60 | 17.80 | 0.2 |
| 01 Wed July 2026 | 8.40 | 19.30 | 0.28 |
| 30 Tue June 2026 | 8.40 | 19.85 | 0.25 |
| 29 Mon June 2026 | 8.65 | 23.25 | 0.24 |
OilIndia OIL Option strike: 425.00
| Date | CE | PE | PCR |
| 02 Thu July 2026 | 10.55 | 15.15 | 0.28 |
| 01 Wed July 2026 | 10.25 | 16.60 | 0.4 |
| 30 Tue June 2026 | 10.00 | 16.60 | 0.65 |
| 29 Mon June 2026 | 9.60 | 23.50 | 1.74 |
OilIndia OIL Option strike: 420.00
| Date | CE | PE | PCR |
| 02 Thu July 2026 | 12.85 | 12.30 | 0.88 |
| 01 Wed July 2026 | 12.20 | 13.35 | 0.93 |
| 30 Tue June 2026 | 12.20 | 13.90 | 1.04 |
| 29 Mon June 2026 | 12.05 | 16.80 | 0.56 |
OilIndia OIL Option strike: 415.00
| Date | CE | PE | PCR |
| 02 Thu July 2026 | 15.60 | 10.10 | 1.16 |
| 01 Wed July 2026 | 14.75 | 10.85 | 0.92 |
| 30 Tue June 2026 | 14.65 | 11.40 | 0.89 |
| 29 Mon June 2026 | 14.30 | 14.05 | 1.23 |
OilIndia OIL Option strike: 410.00
| Date | CE | PE | PCR |
| 02 Thu July 2026 | 18.65 | 8.10 | 2.27 |
| 01 Wed July 2026 | 17.70 | 8.80 | 2.01 |
| 30 Tue June 2026 | 17.10 | 9.35 | 1.52 |
| 29 Mon June 2026 | 17.00 | 11.95 | 1.35 |
OilIndia OIL Option strike: 405.00
| Date | CE | PE | PCR |
| 02 Thu July 2026 | 22.05 | 6.50 | 4.09 |
OilIndia OIL Option strike: 400.00
| Date | CE | PE | PCR |
| 02 Thu July 2026 | 25.00 | 5.15 | 6.29 |
| 01 Wed July 2026 | 24.30 | 5.60 | 5.59 |
| 30 Tue June 2026 | 23.25 | 6.15 | 4.92 |
| 29 Mon June 2026 | 23.40 | 8.25 | 3.37 |
OilIndia OIL Option strike: 390.00
| Date | CE | PE | PCR |
| 02 Thu July 2026 | 32.25 | 3.10 | 14.75 |
| 01 Wed July 2026 | 32.25 | 3.50 | 15.13 |
| 30 Tue June 2026 | 29.15 | 3.90 | 15.14 |
| 29 Mon June 2026 | 29.15 | 5.55 | 14.29 |
OilIndia OIL Option strike: 385.00
| Date | CE | PE | PCR |
| 02 Thu July 2026 | 36.60 | 2.45 | 2 |
| 01 Wed July 2026 | 36.60 | 2.75 | 1.2 |
OilIndia OIL Option strike: 380.00
| Date | CE | PE | PCR |
| 02 Thu July 2026 | 40.85 | 1.95 | 19.8 |
| 01 Wed July 2026 | 40.85 | 2.15 | 21.8 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.