OilIndia OIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIOil India OIL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Exploration & Production sector
Daily price and charts and targets OilIndia Strong Daily Stock price targets for OilIndia OIL are 405.25 and 409.95 | Daily Target 1 | 404.28 | | Daily Target 2 | 406.22 | | Daily Target 3 | 408.98333333333 | | Daily Target 4 | 410.92 | | Daily Target 5 | 413.68 |
Daily price and volume Oil India
| Date |
Closing |
Open |
Range |
Volume |
Thu 04 December 2025 |
408.15 (-0.62%) |
411.65 |
407.05 - 411.75 |
1.0423 times |
Wed 03 December 2025 |
410.70 (-1.43%) |
420.00 |
407.05 - 420.00 |
0.8287 times |
Tue 02 December 2025 |
416.65 (0.59%) |
412.05 |
412.05 - 417.70 |
0.3117 times |
Mon 01 December 2025 |
414.20 (0.24%) |
413.20 |
412.00 - 417.50 |
0.5284 times |
Fri 28 November 2025 |
413.20 (-0.96%) |
419.85 |
411.15 - 419.90 |
0.4714 times |
Thu 27 November 2025 |
417.20 (-1.41%) |
423.05 |
414.50 - 424.55 |
0.5018 times |
Wed 26 November 2025 |
423.15 (0.5%) |
419.10 |
417.90 - 424.95 |
0.3962 times |
Tue 25 November 2025 |
421.05 (0.11%) |
419.00 |
414.55 - 422.60 |
0.5606 times |
Mon 24 November 2025 |
420.60 (-1.05%) |
425.70 |
415.25 - 426.25 |
3.7125 times |
Fri 21 November 2025 |
425.05 (-2.56%) |
431.90 |
423.50 - 432.90 |
1.6464 times |
Thu 20 November 2025 |
436.20 (-0.15%) |
438.00 |
434.50 - 438.90 |
0.5126 times |
Weekly price and charts OilIndia Strong weekly Stock price targets for OilIndia OIL are 401.13 and 414.08 | Weekly Target 1 | 398.78 | | Weekly Target 2 | 403.47 | | Weekly Target 3 | 411.73333333333 | | Weekly Target 4 | 416.42 | | Weekly Target 5 | 424.68 |
Weekly price and volumes for Oil India
| Date |
Closing |
Open |
Range |
Volume |
Thu 04 December 2025 |
408.15 (-1.22%) |
413.20 |
407.05 - 420.00 |
0.5958 times |
Fri 28 November 2025 |
413.20 (-2.79%) |
425.70 |
411.15 - 426.25 |
1.2399 times |
Fri 21 November 2025 |
425.05 (-2.7%) |
436.95 |
423.50 - 443.60 |
0.8996 times |
Fri 14 November 2025 |
436.85 (0.73%) |
433.70 |
430.30 - 449.50 |
0.7466 times |
Fri 07 November 2025 |
433.70 (0.08%) |
433.35 |
428.10 - 442.00 |
0.5575 times |
Fri 31 October 2025 |
433.35 (3.3%) |
420.00 |
410.75 - 437.30 |
1.4615 times |
Fri 24 October 2025 |
419.50 (2.59%) |
409.00 |
405.00 - 422.35 |
1.0413 times |
Fri 17 October 2025 |
408.90 (-2.22%) |
415.00 |
406.00 - 424.75 |
1.3196 times |
Fri 10 October 2025 |
418.20 (0.84%) |
414.50 |
412.80 - 428.45 |
1.0106 times |
Fri 03 October 2025 |
414.70 (1.08%) |
418.00 |
406.55 - 423.00 |
1.1275 times |
Fri 26 September 2025 |
410.25 (1.53%) |
405.00 |
401.55 - 423.00 |
1.2652 times |
Monthly price and charts OilIndia Strong monthly Stock price targets for OilIndia OIL are 401.13 and 414.08 | Monthly Target 1 | 398.78 | | Monthly Target 2 | 403.47 | | Monthly Target 3 | 411.73333333333 | | Monthly Target 4 | 416.42 | | Monthly Target 5 | 424.68 |
Monthly price and volumes Oil India
| Date |
Closing |
Open |
Range |
Volume |
Thu 04 December 2025 |
408.15 (-1.22%) |
413.20 |
407.05 - 420.00 |
0.1098 times |
Fri 28 November 2025 |
413.20 (-4.65%) |
433.35 |
411.15 - 449.50 |
0.6346 times |
Fri 31 October 2025 |
433.35 (4.72%) |
416.00 |
405.00 - 437.30 |
0.9766 times |
Tue 30 September 2025 |
413.80 (6.02%) |
390.30 |
388.80 - 423.00 |
0.7709 times |
Fri 29 August 2025 |
390.30 (-11.3%) |
437.50 |
384.60 - 440.00 |
0.7998 times |
Thu 31 July 2025 |
440.00 (1.32%) |
438.00 |
425.00 - 456.00 |
0.9713 times |
Mon 30 June 2025 |
434.25 (1.75%) |
428.00 |
414.30 - 491.50 |
2.5319 times |
Fri 30 May 2025 |
426.80 (3.91%) |
408.00 |
388.70 - 448.25 |
1.0559 times |
Wed 30 April 2025 |
410.75 (6.21%) |
386.75 |
325.00 - 414.00 |
1.0299 times |
Fri 28 March 2025 |
386.75 (12.85%) |
345.10 |
328.15 - 404.40 |
1.1194 times |
Fri 28 February 2025 |
342.70 (-18.49%) |
410.55 |
340.95 - 436.50 |
1.1691 times |
DMA SMA EMA moving averages of Oil India OIL
DMA (daily moving average) of Oil India OIL
| DMA period | DMA value | | 5 day DMA | 412.58 | | 12 day DMA | 420.25 | | 20 day DMA | 426.33 | | 35 day DMA | 424.33 | | 50 day DMA | 421.4 | | 100 day DMA | 419.75 | | 150 day DMA | 424.82 | | 200 day DMA | 414.21 | EMA (exponential moving average) of Oil India OIL
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 412.78 | 415.1 | 417.3 | | 12 day EMA | 418.4 | 420.26 | 422 | | 20 day EMA | 421.19 | 422.56 | 423.81 | | 35 day EMA | 420.92 | 421.67 | 422.32 | | 50 day EMA | 418.99 | 419.43 | 419.79 |
SMA (simple moving average) of Oil India OIL
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 412.58 | 414.39 | 416.88 | | 12 day SMA | 420.25 | 422.35 | 424.48 | | 20 day SMA | 426.33 | 427.57 | 428.61 | | 35 day SMA | 424.33 | 424.5 | 424.66 | | 50 day SMA | 421.4 | 421.42 | 421.28 | | 100 day SMA | 419.75 | 420.04 | 420.39 | | 150 day SMA | 424.82 | 424.83 | 424.79 | | 200 day SMA | 414.21 | 414.23 | 414.2 |
Futures expiry: 30 Tue December 2025
| Date | Closing | Open | Range | Volume | | 03 Wed |
412.75 |
419.70 |
407.65 to 419.90 |
1 times |
| 02 Tue |
417.95 |
417.00 |
415.40 to 419.95 |
0.99 times |
| 01 Mon |
416.75 |
416.80 |
413.05 to 418.50 |
1.01 times |
| 28 Fri |
414.45 |
419.30 |
413.35 to 419.75 |
1 times |
| 27 Thu |
419.35 |
425.15 |
416.40 to 426.25 |
1 times |
Futures expiry: 27 Tue January 2026
| Date | Closing | Open | Range | Volume | | 03 Wed |
414.80 |
420.75 |
410.30 to 420.75 |
1.13 times |
| 02 Tue |
419.95 |
421.50 |
419.10 to 421.95 |
1 times |
| 01 Mon |
419.15 |
420.50 |
415.40 to 421.00 |
1 times |
| 28 Fri |
417.15 |
419.85 |
415.85 to 420.10 |
0.95 times |
| 27 Thu |
420.50 |
428.00 |
419.05 to 428.00 |
0.92 times |
Futures expiry: 24 Tue February 2026
| Date | Closing | Open | Range | Volume | | 03 Wed |
411.65 |
419.55 |
409.00 to 419.55 |
1.13 times |
| 02 Tue |
418.60 |
418.60 |
418.60 to 418.60 |
1.01 times |
| 01 Mon |
416.80 |
416.80 |
416.80 to 416.80 |
0.99 times |
| 28 Fri |
415.90 |
415.75 |
415.00 to 416.20 |
0.97 times |
| 27 Thu |
418.00 |
424.00 |
418.00 to 424.00 |
0.9 times |
Option chain for Oil India OIL 30 Tue December 2025 expiryOilIndia OIL Option strike: 480.00
| Date | CE | PE | PCR |
| 03 Wed December 2025 |
0.30 | 59.75 |
0.28 |
| 02 Tue December 2025 |
0.30 | 59.75 |
0.28 |
| 01 Mon December 2025 |
0.30 | 59.75 |
0.28 |
| 28 Fri November 2025 |
0.40 | 59.75 |
0.27 |
OilIndia OIL Option strike: 460.00
| Date | CE | PE | PCR |
| 03 Wed December 2025 |
0.80 | 39.00 |
0.01 |
| 02 Tue December 2025 |
1.00 | 39.00 |
0.01 |
| 01 Mon December 2025 |
1.05 | 39.00 |
0.01 |
| 28 Fri November 2025 |
1.05 | 39.00 |
0.01 |
OilIndia OIL Option strike: 450.00
| Date | CE | PE | PCR |
| 03 Wed December 2025 |
1.30 | 38.65 |
0.33 |
| 02 Tue December 2025 |
1.75 | 34.05 |
0.42 |
| 01 Mon December 2025 |
1.75 | 33.25 |
0.42 |
| 28 Fri November 2025 |
1.70 | 33.25 |
0.44 |
OilIndia OIL Option strike: 445.00
| Date | CE | PE | PCR |
| 03 Wed December 2025 |
1.75 | 30.10 |
0.08 |
| 02 Tue December 2025 |
2.35 | 30.10 |
0.13 |
| 01 Mon December 2025 |
2.30 | 32.25 |
0.14 |
| 28 Fri November 2025 |
2.15 | 34.30 |
0.1 |
OilIndia OIL Option strike: 440.00
| Date | CE | PE | PCR |
| 03 Wed December 2025 |
2.25 | 29.45 |
0.2 |
| 02 Tue December 2025 |
3.15 | 26.00 |
0.31 |
| 01 Mon December 2025 |
3.25 | 28.15 |
0.32 |
| 28 Fri November 2025 |
2.90 | 28.40 |
0.33 |
OilIndia OIL Option strike: 435.00
| Date | CE | PE | PCR |
| 03 Wed December 2025 |
2.95 | 25.40 |
0.07 |
| 02 Tue December 2025 |
4.20 | 16.35 |
0.12 |
| 01 Mon December 2025 |
4.15 | 16.35 |
0.14 |
| 28 Fri November 2025 |
3.80 | 16.35 |
0.17 |
OilIndia OIL Option strike: 430.00
| Date | CE | PE | PCR |
| 03 Wed December 2025 |
4.00 | 21.25 |
0.35 |
| 02 Tue December 2025 |
5.60 | 18.00 |
0.41 |
| 01 Mon December 2025 |
5.50 | 19.60 |
0.42 |
| 28 Fri November 2025 |
5.05 | 20.55 |
0.46 |
OilIndia OIL Option strike: 425.00
| Date | CE | PE | PCR |
| 03 Wed December 2025 |
5.30 | 16.85 |
0.48 |
| 02 Tue December 2025 |
7.10 | 15.25 |
0.66 |
| 01 Mon December 2025 |
6.95 | 16.90 |
0.61 |
| 28 Fri November 2025 |
6.50 | 16.90 |
0.53 |
OilIndia OIL Option strike: 420.00
| Date | CE | PE | PCR |
| 03 Wed December 2025 |
6.90 | 13.90 |
0.86 |
| 02 Tue December 2025 |
9.30 | 11.00 |
1.06 |
| 01 Mon December 2025 |
8.95 | 12.35 |
1.07 |
| 28 Fri November 2025 |
8.30 | 13.65 |
1.12 |
OilIndia OIL Option strike: 415.00
| Date | CE | PE | PCR |
| 03 Wed December 2025 |
9.15 | 11.35 |
1.07 |
| 02 Tue December 2025 |
11.80 | 8.80 |
0.95 |
| 01 Mon December 2025 |
11.70 | 9.65 |
0.98 |
| 28 Fri November 2025 |
10.75 | 11.10 |
1.07 |
OilIndia OIL Option strike: 410.00
| Date | CE | PE | PCR |
| 03 Wed December 2025 |
11.60 | 8.50 |
1.02 |
| 02 Tue December 2025 |
14.70 | 6.60 |
3.44 |
| 01 Mon December 2025 |
14.10 | 7.45 |
3.75 |
| 28 Fri November 2025 |
13.00 | 8.50 |
3.66 |
OilIndia OIL Option strike: 405.00
| Date | CE | PE | PCR |
| 03 Wed December 2025 |
14.60 | 6.75 |
28.75 |
OilIndia OIL Option strike: 400.00
| Date | CE | PE | PCR |
| 03 Wed December 2025 |
17.85 | 4.90 |
6.79 |
| 02 Tue December 2025 |
20.15 | 3.60 |
7.83 |
| 01 Mon December 2025 |
21.15 | 4.25 |
7.42 |
| 28 Fri November 2025 |
19.30 | 4.85 |
6.5 |
OilIndia OIL Option strike: 380.00
| Date | CE | PE | PCR |
| 03 Wed December 2025 |
32.95 | 1.25 |
8.17 |
| 02 Tue December 2025 |
38.50 | 0.90 |
17.63 |
| 01 Mon December 2025 |
38.00 | 1.15 |
14.33 |
| 28 Fri November 2025 |
45.75 | 1.45 |
10.2 |
OilIndia OIL Option strike: 360.00
| Date | CE | PE | PCR |
| 03 Wed December 2025 |
72.00 | 0.30 |
0.67 |
| 02 Tue December 2025 |
72.00 | 0.30 |
0.67 |
|
