Login or Join
HomepageOilIndia OIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Oil India OIL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Exploration & Production sector
Daily price and charts and targets OilIndia
Strong Daily Stock price targets for OilIndia OIL are 451.63 and 458.38
| Daily Target 1 | 450.17 |
| Daily Target 2 | 453.08 |
| Daily Target 3 | 456.91666666667 |
| Daily Target 4 | 459.83 |
| Daily Target 5 | 463.67 |
Daily price and volume Oil India
| Date | Closing | Open | Range | Volume | Mon 11 May 2026 | 456.00 (0.4%) | 457.00 | 454.00 - 460.75 | 0.4931 times | Fri 08 May 2026 | 454.20 (0.3%) | 455.05 | 451.70 - 456.80 | 0.4116 times | Thu 07 May 2026 | 452.85 (0.58%) | 454.00 | 450.50 - 457.15 | 1.1153 times | Wed 06 May 2026 | 450.25 (-5.51%) | 473.40 | 448.15 - 476.45 | 1.75 times | Tue 05 May 2026 | 476.50 (0.29%) | 479.95 | 463.70 - 482.40 | 0.8634 times | Mon 04 May 2026 | 475.10 (-3.2%) | 487.00 | 472.60 - 490.80 | 1.2147 times | Thu 30 April 2026 | 490.80 (-0.42%) | 502.05 | 485.40 - 504.00 | 0.8562 times | Wed 29 April 2026 | 492.85 (-0.87%) | 500.00 | 491.30 - 504.30 | 0.7866 times | Tue 28 April 2026 | 497.20 (4.41%) | 479.80 | 478.30 - 501.00 | 1.9701 times | Mon 27 April 2026 | 476.20 (0.53%) | 475.00 | 470.55 - 478.45 | 0.539 times | Fri 24 April 2026 | 473.70 (-0.04%) | 477.00 | 470.00 - 485.90 | 1.002 times |
Weekly price and charts OilIndia
Strong weekly Stock price targets for OilIndia OIL are 451.63 and 458.38
| Weekly Target 1 | 450.17 |
| Weekly Target 2 | 453.08 |
| Weekly Target 3 | 456.91666666667 |
| Weekly Target 4 | 459.83 |
| Weekly Target 5 | 463.67 |
Weekly price and volumes for Oil India
| Date | Closing | Open | Range | Volume | Mon 11 May 2026 | 456.00 (0.4%) | 457.00 | 454.00 - 460.75 | 0.1169 times | Fri 08 May 2026 | 454.20 (-7.46%) | 487.00 | 448.15 - 490.80 | 1.27 times | Thu 30 April 2026 | 490.80 (3.61%) | 475.00 | 470.55 - 504.30 | 0.9847 times | Fri 24 April 2026 | 473.70 (0.77%) | 473.40 | 463.05 - 485.90 | 0.9573 times | Fri 17 April 2026 | 470.10 (-0.25%) | 475.00 | 461.15 - 481.95 | 0.9412 times | Fri 10 April 2026 | 471.30 (-1.84%) | 481.15 | 456.40 - 489.00 | 1.674 times | Thu 02 April 2026 | 480.15 (0.45%) | 478.00 | 463.20 - 492.50 | 0.6828 times | Fri 27 March 2026 | 478.00 (0.53%) | 475.75 | 461.15 - 490.00 | 0.9125 times | Fri 20 March 2026 | 475.50 (1.05%) | 471.00 | 454.40 - 485.90 | 0.9514 times | Fri 13 March 2026 | 470.55 (-2.88%) | 503.00 | 460.75 - 503.00 | 1.5092 times | Fri 06 March 2026 | 484.50 (0.12%) | 503.00 | 474.40 - 506.25 | 2.391 times |
Monthly price and charts OilIndia
Strong monthly Stock price targets for OilIndia OIL are 430.75 and 473.4
| Monthly Target 1 | 422.33 |
| Monthly Target 2 | 439.17 |
| Monthly Target 3 | 464.98333333333 |
| Monthly Target 4 | 481.82 |
| Monthly Target 5 | 507.63 |
Monthly price and volumes Oil India
| Date | Closing | Open | Range | Volume | Mon 11 May 2026 | 456.00 (-7.09%) | 487.00 | 448.15 - 490.80 | 0.4435 times | Thu 30 April 2026 | 490.80 (3.23%) | 480.00 | 456.40 - 504.30 | 1.5861 times | Mon 30 March 2026 | 475.45 (-1.75%) | 503.00 | 454.40 - 506.25 | 1.9325 times | Fri 27 February 2026 | 483.90 (-5.13%) | 509.00 | 446.00 - 524.00 | 1.6394 times | Fri 30 January 2026 | 510.05 (20.2%) | 424.25 | 406.35 - 520.00 | 1.6521 times | Wed 31 December 2025 | 424.35 (2.7%) | 413.20 | 395.60 - 429.40 | 0.4508 times | Fri 28 November 2025 | 413.20 (-4.65%) | 433.35 | 411.15 - 449.50 | 0.4578 times | Fri 31 October 2025 | 433.35 (4.72%) | 416.00 | 405.00 - 437.30 | 0.7046 times | Tue 30 September 2025 | 413.80 (6.02%) | 390.30 | 388.80 - 423.00 | 0.5562 times | Fri 29 August 2025 | 390.30 (-11.3%) | 437.50 | 384.60 - 440.00 | 0.577 times | Thu 31 July 2025 | 440.00 (1.32%) | 438.00 | 425.00 - 456.00 | 0.7007 times |
Indicator Analysis of OilIndia
Please login to view indicator analysis. or View indicator analysis of OilIndia OIL on MunafaSutra.com for free
DMA SMA EMA moving averages of Oil India OIL
DMA (daily moving average) of Oil India OIL
| DMA period | DMA value |
| 5 day DMA | 457.96 |
| 12 day DMA | 472.46 |
| 20 day DMA | 471.02 |
| 35 day DMA | 472.05 |
| 50 day DMA | 473.53 |
| 100 day DMA | 459.28 |
| 150 day DMA | 446.53 |
| 200 day DMA | 438.75 |
EMA (exponential moving average) of Oil India OIL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 459.47 | 461.21 | 464.71 |
| 12 day EMA | 466.65 | 468.59 | 471.2 |
| 20 day EMA | 469.34 | 470.74 | 472.48 |
| 35 day EMA | 471.22 | 472.12 | 473.17 |
| 50 day EMA | 471.38 | 472.01 | 472.74 |
SMA (simple moving average) of Oil India OIL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 457.96 | 461.78 | 469.1 |
| 12 day SMA | 472.46 | 473.61 | 474.52 |
| 20 day SMA | 471.02 | 471.76 | 471.99 |
| 35 day SMA | 472.05 | 472.17 | 472.64 |
| 50 day SMA | 473.53 | 473.92 | 474.37 |
| 100 day SMA | 459.28 | 458.72 | 458.2 |
| 150 day SMA | 446.53 | 446.22 | 445.96 |
| 200 day SMA | 438.75 | 438.7 | 438.66 |
Futures expiry: 26 Tue May 2026
| Date | Closing | Open | Range | Volume |
| 11 Mon | 455.85 | 457.00 | 453.20 to 461.00 | 0.96 times |
| 08 Fri | 454.20 | 454.95 | 451.95 to 456.65 | 0.97 times |
| 07 Thu | 452.85 | 455.40 | 450.60 to 458.60 | 0.99 times |
| 06 Wed | 453.25 | 478.70 | 451.05 to 478.70 | 1.03 times |
| 05 Tue | 478.00 | 481.05 | 464.30 to 485.00 | 1.04 times |
Futures expiry: 30 Tue June 2026
| Date | Closing | Open | Range | Volume |
| 11 Mon | 456.35 | 456.50 | 454.80 to 461.25 | 1.14 times |
| 08 Fri | 455.35 | 456.30 | 453.00 to 456.30 | 1.11 times |
| 07 Thu | 453.90 | 453.60 | 451.75 to 459.25 | 1.06 times |
| 06 Wed | 454.25 | 478.00 | 453.00 to 478.00 | 0.95 times |
| 05 Tue | 478.40 | 483.00 | 465.00 to 483.95 | 0.75 times |
Futures expiry: 28 Tue July 2026
| Date | Closing | Open | Range | Volume |
| 11 Mon | 459.00 | 458.15 | 457.30 to 461.70 | 1.15 times |
| 08 Fri | 457.30 | 454.00 | 454.00 to 457.30 | 1.15 times |
| 07 Thu | 456.05 | 454.25 | 454.00 to 459.95 | 1.2 times |
| 06 Wed | 456.05 | 478.00 | 454.00 to 478.00 | 1.04 times |
| 05 Tue | 480.25 | 467.00 | 466.50 to 480.25 | 0.46 times |
Option chain for Oil India OIL 26 Tue May 2026 expiry
OilIndia OIL Option strike: 560.00
| Date | CE | PE | PCR |
| 11 Mon May 2026 | 0.60 | 104.00 | 0.06 |
| 08 Fri May 2026 | 0.70 | 104.00 | 0.06 |
OilIndia OIL Option strike: 550.00
| Date | CE | PE | PCR |
| 11 Mon May 2026 | 0.80 | 60.00 | 0.01 |
| 08 Fri May 2026 | 0.90 | 60.00 | 0.01 |
| 07 Thu May 2026 | 0.85 | 60.00 | 0.01 |
| 06 Wed May 2026 | 0.85 | 60.00 | 0.01 |
| 05 Tue May 2026 | 1.75 | 60.00 | 0.01 |
OilIndia OIL Option strike: 540.00
| Date | CE | PE | PCR |
| 11 Mon May 2026 | 0.95 | 67.35 | 0.02 |
| 08 Fri May 2026 | 1.15 | 67.35 | 0.02 |
| 07 Thu May 2026 | 1.05 | 67.35 | 0.02 |
| 06 Wed May 2026 | 1.15 | 67.35 | 0.02 |
| 05 Tue May 2026 | 2.20 | 67.35 | 0.02 |
OilIndia OIL Option strike: 530.00
| Date | CE | PE | PCR |
| 11 Mon May 2026 | 1.35 | 43.90 | 0 |
| 08 Fri May 2026 | 1.55 | 43.90 | 0 |
| 07 Thu May 2026 | 1.40 | 43.90 | 0 |
| 06 Wed May 2026 | 1.45 | 43.90 | 0 |
| 05 Tue May 2026 | 3.05 | 43.90 | 0 |
OilIndia OIL Option strike: 520.00
| Date | CE | PE | PCR |
| 11 Mon May 2026 | 1.85 | 45.60 | 0.02 |
| 08 Fri May 2026 | 2.05 | 45.60 | 0.02 |
| 07 Thu May 2026 | 1.85 | 45.60 | 0.02 |
| 06 Wed May 2026 | 1.90 | 45.60 | 0.02 |
| 05 Tue May 2026 | 4.25 | 45.60 | 0.02 |
OilIndia OIL Option strike: 510.00
| Date | CE | PE | PCR |
| 11 Mon May 2026 | 2.55 | 37.85 | 0.02 |
| 08 Fri May 2026 | 2.60 | 37.85 | 0.02 |
| 07 Thu May 2026 | 2.55 | 37.85 | 0.02 |
| 06 Wed May 2026 | 2.55 | 37.85 | 0.02 |
| 05 Tue May 2026 | 5.90 | 37.85 | 0.02 |
OilIndia OIL Option strike: 505.00
| Date | CE | PE | PCR |
| 11 Mon May 2026 | 3.15 | 32.65 | 0.22 |
| 08 Fri May 2026 | 3.05 | 32.65 | 0.2 |
| 07 Thu May 2026 | 2.85 | 32.65 | 0.2 |
| 06 Wed May 2026 | 3.00 | 32.65 | 0.19 |
| 05 Tue May 2026 | 7.00 | 32.65 | 0.23 |
OilIndia OIL Option strike: 500.00
| Date | CE | PE | PCR |
| 11 Mon May 2026 | 3.40 | 45.95 | 0.22 |
| 08 Fri May 2026 | 3.60 | 48.55 | 0.21 |
| 07 Thu May 2026 | 3.50 | 50.00 | 0.22 |
| 06 Wed May 2026 | 3.50 | 49.85 | 0.22 |
| 05 Tue May 2026 | 8.20 | 29.75 | 0.27 |
OilIndia OIL Option strike: 495.00
| Date | CE | PE | PCR |
| 11 Mon May 2026 | 3.95 | 46.20 | 0.57 |
| 08 Fri May 2026 | 4.15 | 46.20 | 0.72 |
| 07 Thu May 2026 | 3.90 | 46.20 | 0.7 |
| 06 Wed May 2026 | 4.05 | 40.55 | 0.79 |
| 05 Tue May 2026 | 9.55 | 26.50 | 0.76 |
OilIndia OIL Option strike: 490.00
| Date | CE | PE | PCR |
| 11 Mon May 2026 | 4.60 | 35.35 | 0.5 |
| 08 Fri May 2026 | 4.75 | 40.65 | 0.45 |
| 07 Thu May 2026 | 4.55 | 40.65 | 0.45 |
| 06 Wed May 2026 | 4.75 | 41.20 | 0.53 |
| 05 Tue May 2026 | 11.15 | 22.70 | 0.63 |
OilIndia OIL Option strike: 485.00
| Date | CE | PE | PCR |
| 11 Mon May 2026 | 5.50 | 37.50 | 0.4 |
| 08 Fri May 2026 | 5.70 | 37.50 | 0.46 |
| 07 Thu May 2026 | 5.25 | 37.50 | 0.45 |
| 06 Wed May 2026 | 5.50 | 36.80 | 0.56 |
| 05 Tue May 2026 | 13.00 | 19.95 | 0.72 |
OilIndia OIL Option strike: 480.00
| Date | CE | PE | PCR |
| 11 Mon May 2026 | 6.35 | 29.95 | 0.75 |
| 08 Fri May 2026 | 6.45 | 31.55 | 0.81 |
| 07 Thu May 2026 | 6.15 | 32.80 | 0.91 |
| 06 Wed May 2026 | 6.50 | 32.45 | 0.97 |
| 05 Tue May 2026 | 15.10 | 17.05 | 1.39 |
OilIndia OIL Option strike: 475.00
| Date | CE | PE | PCR |
| 11 Mon May 2026 | 7.70 | 28.25 | 0.27 |
| 08 Fri May 2026 | 7.60 | 28.25 | 0.35 |
| 07 Thu May 2026 | 7.30 | 29.25 | 0.32 |
| 06 Wed May 2026 | 7.70 | 29.25 | 0.38 |
| 05 Tue May 2026 | 17.65 | 14.60 | 1.2 |
OilIndia OIL Option strike: 470.00
| Date | CE | PE | PCR |
| 11 Mon May 2026 | 8.85 | 21.70 | 0.43 |
| 08 Fri May 2026 | 8.90 | 24.45 | 0.55 |
| 07 Thu May 2026 | 8.55 | 26.00 | 0.57 |
| 06 Wed May 2026 | 8.95 | 25.30 | 0.58 |
| 05 Tue May 2026 | 20.15 | 12.05 | 1.32 |
OilIndia OIL Option strike: 465.00
| Date | CE | PE | PCR |
| 11 Mon May 2026 | 10.50 | 18.75 | 0.3 |
| 08 Fri May 2026 | 10.45 | 20.60 | 0.54 |
| 07 Thu May 2026 | 10.10 | 21.90 | 0.59 |
| 06 Wed May 2026 | 10.55 | 22.05 | 0.73 |
| 05 Tue May 2026 | 23.10 | 10.30 | 3.12 |
OilIndia OIL Option strike: 460.00
| Date | CE | PE | PCR |
| 11 Mon May 2026 | 12.40 | 16.10 | 0.68 |
| 08 Fri May 2026 | 12.25 | 17.70 | 0.65 |
| 07 Thu May 2026 | 11.80 | 18.80 | 0.79 |
| 06 Wed May 2026 | 12.50 | 18.80 | 0.85 |
| 05 Tue May 2026 | 25.85 | 8.50 | 5.52 |
OilIndia OIL Option strike: 455.00
| Date | CE | PE | PCR |
| 11 Mon May 2026 | 14.70 | 13.50 | 0.71 |
| 08 Fri May 2026 | 14.40 | 14.90 | 0.68 |
| 07 Thu May 2026 | 13.90 | 15.75 | 0.54 |
| 06 Wed May 2026 | 14.70 | 15.85 | 0.43 |
| 05 Tue May 2026 | 32.85 | 6.70 | 1.13 |
OilIndia OIL Option strike: 450.00
| Date | CE | PE | PCR |
| 11 Mon May 2026 | 17.10 | 11.10 | 1.62 |
| 08 Fri May 2026 | 17.15 | 12.40 | 1.62 |
| 07 Thu May 2026 | 16.15 | 13.25 | 1.87 |
| 06 Wed May 2026 | 17.00 | 13.40 | 2.09 |
| 05 Tue May 2026 | 33.05 | 5.65 | 2.64 |
OilIndia OIL Option strike: 445.00
| Date | CE | PE | PCR |
| 11 Mon May 2026 | 19.65 | 8.90 | 4.25 |
| 08 Fri May 2026 | 19.50 | 10.10 | 3.56 |
| 07 Thu May 2026 | 18.75 | 10.90 | 1.94 |
| 06 Wed May 2026 | 19.35 | 11.15 | 1 |
OilIndia OIL Option strike: 440.00
| Date | CE | PE | PCR |
| 11 Mon May 2026 | 23.00 | 7.30 | 17.23 |
| 08 Fri May 2026 | 22.45 | 8.25 | 10.29 |
| 07 Thu May 2026 | 24.85 | 8.95 | 11.37 |
| 06 Wed May 2026 | 22.35 | 9.15 | 14 |
| 05 Tue May 2026 | 41.40 | 3.60 | 17.17 |
OilIndia OIL Option strike: 430.00
| Date | CE | PE | PCR |
| 11 Mon May 2026 | 32.05 | 4.50 | 13.88 |
| 08 Fri May 2026 | 30.50 | 5.25 | 15.19 |
| 07 Thu May 2026 | 29.35 | 5.75 | 12.81 |
| 06 Wed May 2026 | 44.05 | 6.15 | 38 |
| 05 Tue May 2026 | 44.05 | 2.40 | 28.33 |
OilIndia OIL Option strike: 420.00
| Date | CE | PE | PCR |
| 11 Mon May 2026 | 40.95 | 2.85 | 10.6 |
| 08 Fri May 2026 | 36.55 | 3.30 | 9.55 |
| 07 Thu May 2026 | 36.55 | 3.70 | 9.73 |
| 06 Wed May 2026 | 37.05 | 3.95 | 13.86 |
OilIndia OIL Option strike: 400.00
| Date | CE | PE | PCR |
| 11 Mon May 2026 | 60.00 | 1.20 | 118 |
OilIndia OIL Option strike: 395.00
| Date | CE | PE | PCR |
| 11 Mon May 2026 | 101.15 | 1.25 | 2.5 |
| 08 Fri May 2026 | 101.15 | 1.15 | 2.5 |
| 07 Thu May 2026 | 101.15 | 0.50 | 0.17 |
| 06 Wed May 2026 | 101.15 | 0.50 | 0.17 |
| 05 Tue May 2026 | 101.15 | 0.50 | 0.17 |
OilIndia OIL Option strike: 390.00
| Date | CE | PE | PCR |
| 11 Mon May 2026 | 67.00 | 0.85 | 15.25 |
| 08 Fri May 2026 | 107.70 | 0.80 | 15.75 |
| 07 Thu May 2026 | 107.70 | 1.05 | 16.75 |
| 06 Wed May 2026 | 107.70 | 1.05 | 14.75 |
| 05 Tue May 2026 | 107.70 | 0.20 | 8.5 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.