OilIndia OIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIOil India OIL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Exploration & Production sector
Daily price and charts and targets OilIndia Strong Daily Stock price targets for OilIndia OIL are 422.33 and 430.43 | Daily Target 1 | 416.4 | | Daily Target 2 | 420.15 | | Daily Target 3 | 424.5 | | Daily Target 4 | 428.25 | | Daily Target 5 | 432.6 |
Daily price and volume Oil India
| Date |
Closing |
Open |
Range |
Volume |
Fri 16 May 2025 |
423.90 (0.33%) |
422.50 |
420.75 - 428.85 |
0.9602 times |
Thu 15 May 2025 |
422.50 (0.87%) |
418.90 |
413.00 - 424.00 |
0.975 times |
Wed 14 May 2025 |
418.85 (2.8%) |
412.00 |
410.60 - 425.50 |
1.4716 times |
Tue 13 May 2025 |
407.45 (-2.16%) |
416.50 |
406.55 - 418.20 |
0.5477 times |
Mon 12 May 2025 |
416.45 (3.26%) |
409.50 |
409.05 - 422.20 |
1.2554 times |
Fri 09 May 2025 |
403.30 (1.12%) |
390.00 |
389.00 - 404.00 |
0.8202 times |
Thu 08 May 2025 |
398.85 (-1.97%) |
406.20 |
393.80 - 415.00 |
0.7836 times |
Wed 07 May 2025 |
406.85 (2.16%) |
390.00 |
389.00 - 408.65 |
0.9698 times |
Tue 06 May 2025 |
398.25 (-1.57%) |
405.95 |
395.50 - 408.45 |
0.8317 times |
Mon 05 May 2025 |
404.60 (-0.07%) |
400.00 |
388.70 - 405.75 |
1.3849 times |
Fri 02 May 2025 |
404.90 (-1.42%) |
408.00 |
403.15 - 416.50 |
0.8059 times |
Weekly price and charts OilIndia Strong weekly Stock price targets for OilIndia OIL are 415.23 and 437.53 | Weekly Target 1 | 397.47 | | Weekly Target 2 | 410.68 | | Weekly Target 3 | 419.76666666667 | | Weekly Target 4 | 432.98 | | Weekly Target 5 | 442.07 |
Weekly price and volumes for Oil India
| Date |
Closing |
Open |
Range |
Volume |
Fri 16 May 2025 |
423.90 (5.11%) |
409.50 |
406.55 - 428.85 |
1.0441 times |
Fri 09 May 2025 |
403.30 (-0.4%) |
400.00 |
388.70 - 415.00 |
0.96 times |
Fri 02 May 2025 |
404.90 (1.39%) |
397.75 |
393.50 - 416.50 |
0.8996 times |
Fri 25 April 2025 |
399.35 (3.89%) |
386.10 |
381.35 - 412.80 |
1.1535 times |
Thu 17 April 2025 |
384.40 (7.11%) |
367.00 |
361.30 - 386.70 |
0.5966 times |
Fri 11 April 2025 |
358.90 (0.32%) |
327.85 |
325.00 - 361.10 |
1.0431 times |
Fri 04 April 2025 |
357.75 (-7.5%) |
386.75 |
354.60 - 394.85 |
0.9351 times |
Fri 28 March 2025 |
386.75 (-1.74%) |
398.00 |
379.15 - 404.40 |
1.4317 times |
Fri 21 March 2025 |
393.60 (4.82%) |
377.00 |
375.75 - 400.50 |
1.0148 times |
Thu 13 March 2025 |
375.50 (1.56%) |
371.00 |
353.75 - 382.00 |
0.9214 times |
Fri 07 March 2025 |
369.75 (7.89%) |
345.10 |
328.15 - 376.50 |
1.4865 times |
Monthly price and charts OilIndia Strong monthly Stock price targets for OilIndia OIL are 406.3 and 446.45 | Monthly Target 1 | 373.67 | | Monthly Target 2 | 398.78 | | Monthly Target 3 | 413.81666666667 | | Monthly Target 4 | 438.93 | | Monthly Target 5 | 453.97 |
Monthly price and volumes Oil India
| Date |
Closing |
Open |
Range |
Volume |
Fri 16 May 2025 |
423.90 (3.2%) |
408.00 |
388.70 - 428.85 |
0.289 times |
Wed 30 April 2025 |
410.75 (6.21%) |
386.75 |
325.00 - 414.00 |
0.5959 times |
Fri 28 March 2025 |
386.75 (12.85%) |
345.10 |
328.15 - 404.40 |
0.6477 times |
Fri 28 February 2025 |
342.70 (-18.49%) |
410.55 |
340.95 - 436.50 |
0.6765 times |
Fri 31 January 2025 |
420.45 (-2.39%) |
434.00 |
390.50 - 494.55 |
1.1031 times |
Tue 31 December 2024 |
430.75 (-12.2%) |
485.20 |
414.00 - 502.95 |
0.5852 times |
Fri 29 November 2024 |
490.60 (4%) |
471.70 |
459.05 - 535.85 |
0.4955 times |
Thu 31 October 2024 |
471.75 (-18.75%) |
572.50 |
462.55 - 594.00 |
0.9882 times |
Mon 30 September 2024 |
580.65 (-21.64%) |
725.35 |
553.85 - 734.70 |
1.5922 times |
Fri 30 August 2024 |
741.00 (28.3%) |
583.40 |
568.30 - 767.90 |
3.0267 times |
Wed 31 July 2024 |
577.55 (-20.12%) |
733.45 |
479.35 - 734.00 |
2.2552 times |
DMA SMA EMA moving averages of Oil India OIL
DMA (daily moving average) of Oil India OIL
| DMA period | DMA value | | 5 day DMA | 417.83 | | 12 day DMA | 409.72 | | 20 day DMA | 405.97 | | 35 day DMA | 392.35 | | 50 day DMA | 385.74 | | 100 day DMA | 407.73 | | 150 day DMA | 439.12 | | 200 day DMA | 486 | EMA (exponential moving average) of Oil India OIL
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 417.92 | 414.93 | 411.15 | | 12 day EMA | 410.72 | 408.33 | 405.75 | | 20 day EMA | 404.56 | 402.52 | 400.42 | | 35 day EMA | 397.25 | 395.68 | 394.1 | | 50 day EMA | 388.75 | 387.32 | 385.88 |
SMA (simple moving average) of Oil India OIL
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 417.83 | 413.71 | 408.98 | | 12 day SMA | 409.72 | 408.1 | 406.65 | | 20 day SMA | 405.97 | 403.69 | 400.86 | | 35 day SMA | 392.35 | 391.48 | 390.59 | | 50 day SMA | 385.74 | 384.58 | 383.58 | | 100 day SMA | 407.73 | 407.94 | 408.33 | | 150 day SMA | 439.12 | 440.11 | 440.89 | | 200 day SMA | 486 | 486.6 | 487.23 |
Futures expiry: 29 Thu May 2025
| Date | Closing | Open | Range | Volume | | 16 Fri |
424.85 |
424.85 |
421.50 to 429.65 |
1 times |
| 15 Thu |
423.05 |
418.40 |
413.65 to 424.40 |
1 times |
| 14 Wed |
420.25 |
412.80 |
412.80 to 427.50 |
1.01 times |
| 13 Tue |
408.25 |
419.20 |
407.60 to 419.85 |
0.99 times |
| 12 Mon |
419.20 |
411.40 |
411.05 to 423.40 |
0.99 times |
Futures expiry: 26 Thu June 2025
| Date | Closing | Open | Range | Volume | | 16 Fri |
427.05 |
427.35 |
424.00 to 431.90 |
1.1 times |
| 15 Thu |
425.25 |
418.90 |
416.00 to 426.00 |
1.08 times |
| 14 Wed |
422.35 |
415.55 |
415.55 to 429.00 |
1.08 times |
| 13 Tue |
410.35 |
419.60 |
409.30 to 421.25 |
0.91 times |
| 12 Mon |
420.30 |
419.95 |
412.50 to 423.05 |
0.84 times |
Futures expiry: 31 Thu July 2025
| Date | Closing | Open | Range | Volume | | 16 Fri |
427.00 |
426.00 |
426.00 to 430.50 |
1.35 times |
| 15 Thu |
423.05 |
421.50 |
418.60 to 423.05 |
1.19 times |
| 14 Wed |
423.00 |
417.10 |
416.95 to 429.00 |
1.11 times |
| 13 Tue |
412.05 |
420.20 |
411.60 to 420.20 |
0.87 times |
| 12 Mon |
422.25 |
422.25 |
422.25 to 422.25 |
0.48 times |
Option chain for Oil India OIL 29 Thu May 2025 expiryOilIndia OIL Option strike: 480.00
| Date | CE | PE | PCR |
| 16 Fri May 2025 |
1.10 | 53.30 |
0.04 |
| 15 Thu May 2025 |
1.00 | 59.50 |
0.02 |
| 14 Wed May 2025 |
1.20 | 59.50 |
0.02 |
| 13 Tue May 2025 |
0.40 | 59.50 |
0.02 |
| 12 Mon May 2025 |
1.25 | 59.50 |
0.02 |
OilIndia OIL Option strike: 460.00
| Date | CE | PE | PCR |
| 16 Fri May 2025 |
3.00 | 38.10 |
0.09 |
| 15 Thu May 2025 |
2.90 | 41.15 |
0.08 |
| 14 Wed May 2025 |
3.05 | 40.80 |
0.08 |
| 13 Tue May 2025 |
1.40 | 44.75 |
0.1 |
| 12 Mon May 2025 |
3.15 | 44.75 |
0.11 |
OilIndia OIL Option strike: 450.00
| Date | CE | PE | PCR |
| 16 Fri May 2025 |
4.70 | 29.80 |
0.17 |
| 15 Thu May 2025 |
4.55 | 31.20 |
0.2 |
| 14 Wed May 2025 |
4.60 | 33.65 |
0.19 |
| 13 Tue May 2025 |
2.35 | 43.90 |
0.16 |
| 12 Mon May 2025 |
4.90 | 36.40 |
0.23 |
OilIndia OIL Option strike: 440.00
| Date | CE | PE | PCR |
| 16 Fri May 2025 |
7.30 | 22.45 |
0.29 |
| 15 Thu May 2025 |
7.10 | 23.65 |
0.26 |
| 14 Wed May 2025 |
7.00 | 26.90 |
0.25 |
| 13 Tue May 2025 |
3.65 | 35.40 |
0.29 |
| 12 Mon May 2025 |
7.30 | 28.05 |
0.32 |
OilIndia OIL Option strike: 430.00
| Date | CE | PE | PCR |
| 16 Fri May 2025 |
11.05 | 16.05 |
0.21 |
| 15 Thu May 2025 |
10.60 | 17.35 |
0.14 |
| 14 Wed May 2025 |
10.35 | 19.80 |
0.19 |
| 13 Tue May 2025 |
5.85 | 26.00 |
0.19 |
| 12 Mon May 2025 |
10.35 | 21.35 |
0.22 |
OilIndia OIL Option strike: 420.00
| Date | CE | PE | PCR |
| 16 Fri May 2025 |
15.85 | 11.05 |
0.62 |
| 15 Thu May 2025 |
15.40 | 12.35 |
0.62 |
| 14 Wed May 2025 |
14.70 | 14.55 |
0.49 |
| 13 Tue May 2025 |
8.95 | 19.70 |
0.29 |
| 12 Mon May 2025 |
14.85 | 15.70 |
0.38 |
OilIndia OIL Option strike: 410.00
| Date | CE | PE | PCR |
| 16 Fri May 2025 |
21.95 | 6.90 |
1.11 |
| 15 Thu May 2025 |
21.15 | 8.10 |
1.53 |
| 14 Wed May 2025 |
20.15 | 9.95 |
1.12 |
| 13 Tue May 2025 |
13.25 | 14.85 |
0.89 |
| 12 Mon May 2025 |
19.80 | 11.25 |
0.83 |
OilIndia OIL Option strike: 400.00
| Date | CE | PE | PCR |
| 16 Fri May 2025 |
29.25 | 4.25 |
0.9 |
| 15 Thu May 2025 |
27.75 | 5.05 |
1.17 |
| 14 Wed May 2025 |
26.95 | 6.40 |
1.25 |
| 13 Tue May 2025 |
18.50 | 10.30 |
1.61 |
| 12 Mon May 2025 |
26.15 | 7.40 |
1.09 |
OilIndia OIL Option strike: 390.00
| Date | CE | PE | PCR |
| 16 Fri May 2025 |
36.05 | 2.55 |
1.14 |
| 15 Thu May 2025 |
35.25 | 3.10 |
1.81 |
| 14 Wed May 2025 |
34.35 | 3.95 |
1.34 |
| 13 Tue May 2025 |
25.80 | 6.90 |
1.42 |
| 12 Mon May 2025 |
33.35 | 4.80 |
1.53 |
OilIndia OIL Option strike: 380.00
| Date | CE | PE | PCR |
| 16 Fri May 2025 |
44.95 | 1.40 |
3.05 |
| 15 Thu May 2025 |
41.80 | 1.75 |
3.27 |
| 14 Wed May 2025 |
40.00 | 2.40 |
3.16 |
| 13 Tue May 2025 |
32.85 | 4.45 |
3.18 |
| 12 Mon May 2025 |
41.90 | 3.10 |
2.82 |
OilIndia OIL Option strike: 370.00
| Date | CE | PE | PCR |
| 16 Fri May 2025 |
55.40 | 0.80 |
1.63 |
| 15 Thu May 2025 |
59.90 | 1.10 |
1.88 |
| 14 Wed May 2025 |
59.90 | 1.35 |
1.88 |
| 13 Tue May 2025 |
43.95 | 2.70 |
1.98 |
| 12 Mon May 2025 |
50.20 | 1.90 |
2.21 |
OilIndia OIL Option strike: 360.00
| Date | CE | PE | PCR |
| 16 Fri May 2025 |
58.70 | 0.55 |
2.86 |
| 15 Thu May 2025 |
58.70 | 0.60 |
2.89 |
| 14 Wed May 2025 |
58.70 | 0.95 |
2.63 |
| 13 Tue May 2025 |
60.25 | 1.60 |
2.61 |
| 12 Mon May 2025 |
60.25 | 1.20 |
2.44 |
OilIndia OIL Option strike: 350.00
| Date | CE | PE | PCR |
| 16 Fri May 2025 |
56.40 | 0.40 |
1.52 |
| 15 Thu May 2025 |
56.40 | 0.40 |
1.62 |
| 14 Wed May 2025 |
56.40 | 0.60 |
1.88 |
| 13 Tue May 2025 |
56.40 | 1.00 |
1.96 |
| 12 Mon May 2025 |
56.40 | 0.65 |
1.92 |
OilIndia OIL Option strike: 340.00
| Date | CE | PE | PCR |
| 16 Fri May 2025 |
78.00 | 0.25 |
6.88 |
| 15 Thu May 2025 |
78.00 | 0.35 |
7.5 |
| 14 Wed May 2025 |
78.00 | 0.35 |
7.63 |
| 13 Tue May 2025 |
78.00 | 0.55 |
7.63 |
| 12 Mon May 2025 |
78.00 | 0.45 |
8.63 |
OilIndia OIL Option strike: 330.00
| Date | CE | PE | PCR |
| 16 Fri May 2025 |
71.75 | 0.30 |
4.2 |
| 15 Thu May 2025 |
71.75 | 0.30 |
4.2 |
| 14 Wed May 2025 |
71.75 | 0.30 |
4.2 |
| 13 Tue May 2025 |
71.75 | 0.30 |
4.2 |
| 12 Mon May 2025 |
71.75 | 0.50 |
4.3 |
|
