Login or Join
HomepageOilIndia OIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Oil India OIL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Exploration & Production sector
Daily price and charts and targets OilIndia
Strong Daily Stock price targets for OilIndia OIL are 422.88 and 428.08
| Daily Target 1 | 418.72 |
| Daily Target 2 | 421.83 |
| Daily Target 3 | 423.91666666667 |
| Daily Target 4 | 427.03 |
| Daily Target 5 | 429.12 |
Daily price and volume Oil India
| Date | Closing | Open | Range | Volume | Fri 10 July 2026 | 424.95 (0.45%) | 424.40 | 420.80 - 426.00 | 0.5702 times | Thu 09 July 2026 | 423.05 (-1.7%) | 432.40 | 422.20 - 433.70 | 0.5811 times | Wed 08 July 2026 | 430.35 (1.7%) | 427.10 | 423.80 - 433.95 | 1.7427 times | Tue 07 July 2026 | 423.15 (-0.56%) | 426.00 | 421.50 - 427.00 | 0.7499 times | Mon 06 July 2026 | 425.55 (0.82%) | 422.10 | 419.05 - 426.85 | 0.4367 times | Fri 03 July 2026 | 422.10 (0.45%) | 422.00 | 417.70 - 427.45 | 1.3282 times | Thu 02 July 2026 | 420.20 (0.1%) | 415.00 | 412.05 - 423.80 | 0.9991 times | Wed 01 July 2026 | 419.80 (0.68%) | 419.05 | 412.40 - 421.95 | 0.7573 times | Tue 30 June 2026 | 416.95 (1.02%) | 412.75 | 410.90 - 418.30 | 1.1449 times | Mon 29 June 2026 | 412.75 (1.46%) | 408.75 | 407.00 - 414.00 | 1.6898 times | Thu 25 June 2026 | 406.80 (-2.69%) | 416.30 | 404.10 - 418.45 | 1.8113 times |
Weekly price and charts OilIndia
Strong weekly Stock price targets for OilIndia OIL are 422 and 436.9
| Weekly Target 1 | 411.08 |
| Weekly Target 2 | 418.02 |
| Weekly Target 3 | 425.98333333333 |
| Weekly Target 4 | 432.92 |
| Weekly Target 5 | 440.88 |
Weekly price and volumes for Oil India
| Date | Closing | Open | Range | Volume | Fri 10 July 2026 | 424.95 (0.68%) | 422.10 | 419.05 - 433.95 | 0.5944 times | Fri 03 July 2026 | 422.10 (3.76%) | 408.75 | 407.00 - 427.45 | 0.8622 times | Thu 25 June 2026 | 406.80 (-2.71%) | 422.50 | 404.10 - 425.00 | 0.6463 times | Fri 19 June 2026 | 418.15 (0.08%) | 418.80 | 410.50 - 422.80 | 0.6359 times | Fri 12 June 2026 | 417.80 (-13.56%) | 484.95 | 414.50 - 493.70 | 1.6693 times | Fri 05 June 2026 | 483.35 (1.51%) | 479.75 | 476.25 - 495.40 | 0.5589 times | Fri 29 May 2026 | 476.15 (-4.72%) | 492.50 | 472.30 - 496.45 | 0.7297 times | Fri 22 May 2026 | 499.75 (-3.58%) | 519.80 | 498.40 - 520.55 | 0.4917 times | Fri 15 May 2026 | 518.30 (14.11%) | 457.00 | 454.00 - 531.00 | 2.6065 times | Fri 08 May 2026 | 454.20 (-7.46%) | 487.00 | 448.15 - 490.80 | 1.2052 times | Thu 30 April 2026 | 490.80 (3.61%) | 475.00 | 470.55 - 504.30 | 0.9345 times |
Monthly price and charts OilIndia
Strong monthly Stock price targets for OilIndia OIL are 418.5 and 440.4
| Monthly Target 1 | 401.75 |
| Monthly Target 2 | 413.35 |
| Monthly Target 3 | 423.65 |
| Monthly Target 4 | 435.25 |
| Monthly Target 5 | 445.55 |
Monthly price and volumes Oil India
| Date | Closing | Open | Range | Volume | Fri 10 July 2026 | 424.95 (1.92%) | 419.05 | 412.05 - 433.95 | 0.2982 times | Tue 30 June 2026 | 416.95 (-12.43%) | 479.75 | 404.10 - 495.40 | 1.121 times | Fri 29 May 2026 | 476.15 (-2.98%) | 487.00 | 448.15 - 531.00 | 1.438 times | Thu 30 April 2026 | 490.80 (3.23%) | 480.00 | 456.40 - 504.30 | 1.345 times | Mon 30 March 2026 | 475.45 (-1.75%) | 503.00 | 454.40 - 506.25 | 1.6387 times | Fri 27 February 2026 | 483.90 (-5.13%) | 509.00 | 446.00 - 524.00 | 1.3902 times | Fri 30 January 2026 | 510.05 (20.2%) | 424.25 | 406.35 - 520.00 | 1.401 times | Wed 31 December 2025 | 424.35 (2.7%) | 413.20 | 395.60 - 429.40 | 0.3823 times | Fri 28 November 2025 | 413.20 (-4.65%) | 433.35 | 411.15 - 449.50 | 0.3882 times | Fri 31 October 2025 | 433.35 (4.72%) | 416.00 | 405.00 - 437.30 | 0.5974 times | Tue 30 September 2025 | 413.80 (6.02%) | 390.30 | 388.80 - 423.00 | 0.4716 times |
Indicator Analysis of OilIndia
Please login to view indicator analysis. or View indicator analysis of OilIndia OIL on MunafaSutra.com for free
DMA SMA EMA moving averages of Oil India OIL
DMA (daily moving average) of Oil India OIL
| DMA period | DMA value |
| 5 day DMA | 425.41 |
| 12 day DMA | 420.31 |
| 20 day DMA | 419.65 |
| 35 day DMA | 445.11 |
| 50 day DMA | 457.47 |
| 100 day DMA | 465.45 |
| 150 day DMA | 455.47 |
| 200 day DMA | 446.78 |
EMA (exponential moving average) of Oil India OIL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 424.45 | 424.2 | 424.77 |
| 12 day EMA | 424 | 423.83 | 423.97 |
| 20 day EMA | 428.49 | 428.86 | 429.47 |
| 35 day EMA | 440.14 | 441.03 | 442.09 |
| 50 day EMA | 455.97 | 457.24 | 458.64 |
SMA (simple moving average) of Oil India OIL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 425.41 | 424.84 | 424.27 |
| 12 day SMA | 420.31 | 419.59 | 419.55 |
| 20 day SMA | 419.65 | 419.87 | 420.09 |
| 35 day SMA | 445.11 | 447.38 | 449.63 |
| 50 day SMA | 457.47 | 458.91 | 459.98 |
| 100 day SMA | 465.45 | 466.09 | 466.76 |
| 150 day SMA | 455.47 | 455.39 | 455.35 |
| 200 day SMA | 446.78 | 446.65 | 446.51 |
Futures expiry: 28 Tue July 2026
| Date | Closing | Open | Range | Volume |
| 09 Thu | 421.35 | 429.00 | 420.25 to 431.80 | 1.02 times |
| 08 Wed | 427.90 | 429.00 | 423.85 to 435.00 | 1.03 times |
| 07 Tue | 422.00 | 425.70 | 420.15 to 427.30 | 0.97 times |
| 06 Mon | 425.50 | 423.50 | 420.65 to 427.85 | 0.99 times |
| 03 Fri | 423.25 | 420.45 | 419.35 to 429.00 | 0.99 times |
Futures expiry: 25 Tue August 2026
| Date | Closing | Open | Range | Volume |
| 09 Thu | 420.20 | 427.75 | 419.05 to 431.00 | 1.28 times |
| 08 Wed | 427.75 | 423.00 | 423.00 to 434.55 | 1.12 times |
| 07 Tue | 422.70 | 427.50 | 422.05 to 428.00 | 0.83 times |
| 06 Mon | 426.70 | 424.95 | 424.75 to 429.30 | 0.86 times |
| 03 Fri | 424.60 | 423.00 | 421.80 to 430.25 | 0.91 times |
Futures expiry: 29 Tue September 2026
| Date | Closing | Open | Range | Volume |
| 09 Thu | 420.25 | 429.00 | 419.50 to 430.00 | 1.58 times |
| 08 Wed | 429.65 | 426.10 | 426.10 to 429.95 | 1.38 times |
| 07 Tue | 424.00 | 429.30 | 424.00 to 429.30 | 0.79 times |
| 06 Mon | 429.05 | 426.10 | 426.00 to 429.45 | 0.66 times |
| 03 Fri | 426.25 | 427.00 | 425.70 to 427.00 | 0.59 times |
Option chain for Oil India OIL 28 Tue July 2026 expiry
OilIndia OIL Option strike: 550.00
| Date | CE | PE | PCR |
| 09 Thu July 2026 | 0.25 | 122.45 | 0.39 |
| 08 Wed July 2026 | 0.50 | 122.45 | 0.55 |
| 07 Tue July 2026 | 0.30 | 126.25 | 0.71 |
| 06 Mon July 2026 | 0.30 | 123.10 | 0.21 |
OilIndia OIL Option strike: 540.00
| Date | CE | PE | PCR |
| 09 Thu July 2026 | 0.50 | 111.00 | 5.67 |
| 08 Wed July 2026 | 0.50 | 111.00 | 5.67 |
| 07 Tue July 2026 | 0.15 | 116.45 | 15 |
| 06 Mon July 2026 | 0.15 | 113.35 | 9 |
OilIndia OIL Option strike: 530.00
| Date | CE | PE | PCR |
| 09 Thu July 2026 | 0.25 | 101.20 | 0.42 |
| 08 Wed July 2026 | 0.25 | 101.20 | 0.42 |
| 07 Tue July 2026 | 0.25 | 106.10 | 0.47 |
| 06 Mon July 2026 | 0.35 | 106.10 | 0.17 |
OilIndia OIL Option strike: 520.00
| Date | CE | PE | PCR |
| 09 Thu July 2026 | 0.35 | 93.80 | 0.05 |
| 08 Wed July 2026 | 0.65 | 93.80 | 0.05 |
| 07 Tue July 2026 | 0.30 | 95.35 | 0.1 |
| 06 Mon July 2026 | 0.30 | 95.85 | 0.02 |
OilIndia OIL Option strike: 500.00
| Date | CE | PE | PCR |
| 09 Thu July 2026 | 0.55 | 75.00 | 0.02 |
| 08 Wed July 2026 | 1.15 | 75.00 | 0.02 |
| 07 Tue July 2026 | 0.40 | 75.00 | 0.04 |
| 06 Mon July 2026 | 0.55 | 75.00 | 0.04 |
OilIndia OIL Option strike: 495.00
| Date | CE | PE | PCR |
| 09 Thu July 2026 | 0.75 | 75.00 | 0.08 |
| 08 Wed July 2026 | 1.30 | 75.00 | 0.08 |
| 07 Tue July 2026 | 0.40 | 75.00 | 0.14 |
| 06 Mon July 2026 | 0.60 | 75.00 | 0.11 |
OilIndia OIL Option strike: 490.00
| Date | CE | PE | PCR |
| 09 Thu July 2026 | 0.65 | 63.15 | 0.01 |
| 08 Wed July 2026 | 1.40 | 63.15 | 0.25 |
| 07 Tue July 2026 | 0.50 | 24.45 | 0.14 |
| 06 Mon July 2026 | 0.80 | 24.45 | 0.14 |
OilIndia OIL Option strike: 480.00
| Date | CE | PE | PCR |
| 09 Thu July 2026 | 0.85 | 66.65 | 0.01 |
| 08 Wed July 2026 | 1.80 | 66.65 | 0.01 |
| 07 Tue July 2026 | 0.85 | 66.65 | 0.01 |
| 06 Mon July 2026 | 1.05 | 66.65 | 0.01 |
OilIndia OIL Option strike: 470.00
| Date | CE | PE | PCR |
| 09 Thu July 2026 | 1.15 | 44.45 | 0.54 |
| 08 Wed July 2026 | 2.50 | 44.45 | 0.66 |
| 07 Tue July 2026 | 1.15 | 58.50 | 0.02 |
| 06 Mon July 2026 | 1.50 | 58.50 | 0.02 |
OilIndia OIL Option strike: 465.00
| Date | CE | PE | PCR |
| 09 Thu July 2026 | 1.45 | 24.00 | 0.07 |
OilIndia OIL Option strike: 460.00
| Date | CE | PE | PCR |
| 09 Thu July 2026 | 1.70 | 39.15 | 0.06 |
| 08 Wed July 2026 | 3.50 | 35.50 | 0.08 |
| 07 Tue July 2026 | 1.75 | 38.40 | 0.09 |
| 06 Mon July 2026 | 2.25 | 36.70 | 0.12 |
OilIndia OIL Option strike: 455.00
| Date | CE | PE | PCR |
| 09 Thu July 2026 | 2.10 | 40.75 | 0.02 |
| 08 Wed July 2026 | 4.20 | 40.75 | 0.02 |
| 07 Tue July 2026 | 2.35 | 40.75 | 0.02 |
| 06 Mon July 2026 | 2.80 | 40.75 | 0.02 |
OilIndia OIL Option strike: 450.00
| Date | CE | PE | PCR |
| 09 Thu July 2026 | 2.60 | 30.80 | 0.11 |
| 08 Wed July 2026 | 5.20 | 26.50 | 0.09 |
| 07 Tue July 2026 | 2.70 | 29.05 | 0.13 |
| 06 Mon July 2026 | 3.70 | 27.65 | 0.14 |
OilIndia OIL Option strike: 445.00
| Date | CE | PE | PCR |
| 09 Thu July 2026 | 3.30 | 22.00 | 0.07 |
| 08 Wed July 2026 | 6.30 | 22.00 | 0.08 |
| 07 Tue July 2026 | 3.50 | 30.65 | 0.04 |
| 06 Mon July 2026 | 4.45 | 30.65 | 0.04 |
OilIndia OIL Option strike: 440.00
| Date | CE | PE | PCR |
| 09 Thu July 2026 | 4.25 | 22.90 | 0.13 |
| 08 Wed July 2026 | 7.65 | 19.60 | 0.12 |
| 07 Tue July 2026 | 4.55 | 20.10 | 0.13 |
| 06 Mon July 2026 | 5.75 | 20.10 | 0.13 |
OilIndia OIL Option strike: 435.00
| Date | CE | PE | PCR |
| 09 Thu July 2026 | 5.35 | 18.75 | 0.22 |
| 08 Wed July 2026 | 9.35 | 16.40 | 0.03 |
| 07 Tue July 2026 | 5.85 | 22.85 | 0.05 |
| 06 Mon July 2026 | 7.45 | 22.85 | 0.03 |
OilIndia OIL Option strike: 430.00
| Date | CE | PE | PCR |
| 09 Thu July 2026 | 6.95 | 15.35 | 0.46 |
| 08 Wed July 2026 | 11.25 | 12.70 | 0.35 |
| 07 Tue July 2026 | 7.20 | 14.85 | 0.36 |
| 06 Mon July 2026 | 9.20 | 13.70 | 0.25 |
OilIndia OIL Option strike: 425.00
| Date | CE | PE | PCR |
| 09 Thu July 2026 | 8.95 | 12.30 | 0.9 |
| 08 Wed July 2026 | 13.65 | 10.50 | 0.77 |
| 07 Tue July 2026 | 9.10 | 12.05 | 0.41 |
| 06 Mon July 2026 | 11.50 | 11.00 | 0.58 |
OilIndia OIL Option strike: 420.00
| Date | CE | PE | PCR |
| 09 Thu July 2026 | 11.20 | 9.70 | 1.25 |
| 08 Wed July 2026 | 16.40 | 8.30 | 1.25 |
| 07 Tue July 2026 | 11.30 | 9.55 | 0.87 |
| 06 Mon July 2026 | 14.15 | 8.75 | 1.03 |
OilIndia OIL Option strike: 415.00
| Date | CE | PE | PCR |
| 09 Thu July 2026 | 13.80 | 7.40 | 1.86 |
| 08 Wed July 2026 | 19.40 | 6.45 | 1.87 |
| 07 Tue July 2026 | 14.20 | 7.25 | 1.64 |
| 06 Mon July 2026 | 17.30 | 6.95 | 1.1 |
OilIndia OIL Option strike: 410.00
| Date | CE | PE | PCR |
| 09 Thu July 2026 | 23.10 | 5.65 | 4.03 |
| 08 Wed July 2026 | 23.10 | 4.85 | 3.57 |
| 07 Tue July 2026 | 17.30 | 5.80 | 3 |
| 06 Mon July 2026 | 21.40 | 5.30 | 3 |
OilIndia OIL Option strike: 405.00
| Date | CE | PE | PCR |
| 09 Thu July 2026 | 26.45 | 4.30 | 10.22 |
| 08 Wed July 2026 | 26.45 | 3.75 | 9 |
| 07 Tue July 2026 | 22.05 | 4.25 | 6.82 |
| 06 Mon July 2026 | 22.05 | 4.05 | 6.82 |
OilIndia OIL Option strike: 400.00
| Date | CE | PE | PCR |
| 09 Thu July 2026 | 24.50 | 3.10 | 4.04 |
| 08 Wed July 2026 | 30.90 | 2.95 | 3.79 |
| 07 Tue July 2026 | 25.75 | 3.25 | 4.14 |
| 06 Mon July 2026 | 28.45 | 3.15 | 4.61 |
OilIndia OIL Option strike: 395.00
| Date | CE | PE | PCR |
| 09 Thu July 2026 | 36.40 | 2.30 | 58 |
| 08 Wed July 2026 | 36.40 | 2.15 | 49 |
OilIndia OIL Option strike: 390.00
| Date | CE | PE | PCR |
| 09 Thu July 2026 | 39.75 | 1.70 | 10.18 |
| 08 Wed July 2026 | 39.75 | 1.65 | 9.64 |
| 07 Tue July 2026 | 36.90 | 1.70 | 7.38 |
| 06 Mon July 2026 | 36.90 | 1.80 | 6.75 |
OilIndia OIL Option strike: 385.00
| Date | CE | PE | PCR |
| 09 Thu July 2026 | 39.90 | 2.45 | 1.25 |
| 08 Wed July 2026 | 39.90 | 2.45 | 1.25 |
| 07 Tue July 2026 | 39.90 | 2.45 | 1.25 |
| 06 Mon July 2026 | 39.90 | 2.45 | 1.25 |
OilIndia OIL Option strike: 380.00
| Date | CE | PE | PCR |
| 09 Thu July 2026 | 49.85 | 0.95 | 14.29 |
| 08 Wed July 2026 | 49.00 | 1.00 | 15.29 |
| 07 Tue July 2026 | 40.85 | 1.10 | 19.8 |
| 06 Mon July 2026 | 40.85 | 1.05 | 20.2 |
OilIndia OIL Option strike: 370.00
| Date | CE | PE | PCR |
| 09 Thu July 2026 | 58.90 | 0.50 | 5.37 |
| 08 Wed July 2026 | 58.90 | 0.65 | 5.79 |
| 07 Tue July 2026 | 52.25 | 0.70 | 5.89 |
| 06 Mon July 2026 | 57.10 | 0.65 | 6.33 |
OilIndia OIL Option strike: 360.00
| Date | CE | PE | PCR |
| 09 Thu July 2026 | 67.95 | 0.40 | 6.8 |
| 08 Wed July 2026 | 67.95 | 0.50 | 7.2 |
| 07 Tue July 2026 | 62.00 | 0.80 | 6 |
| 06 Mon July 2026 | 66.95 | 0.80 | 7.2 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.