OilIndia OIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIOil India OIL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Exploration & Production sector
Daily price and charts and targets OilIndia Strong Daily Stock price targets for OilIndia OIL are 402.83 and 406.73 | Daily Target 1 | 399.72 | | Daily Target 2 | 402.03 | | Daily Target 3 | 403.61666666667 | | Daily Target 4 | 405.93 | | Daily Target 5 | 407.52 |
Daily price and volume Oil India
| Date |
Closing |
Open |
Range |
Volume |
Sat 13 December 2025 |
404.35 (0%) |
404.05 |
401.30 - 405.20 |
1.0019 times |
Fri 12 December 2025 |
404.35 (-0.12%) |
404.05 |
401.30 - 405.20 |
1.0019 times |
Thu 11 December 2025 |
404.85 (1.25%) |
400.00 |
397.65 - 407.80 |
0.4439 times |
Wed 10 December 2025 |
399.85 (-0.51%) |
404.75 |
395.60 - 404.75 |
1.8203 times |
Tue 09 December 2025 |
401.90 (-0.51%) |
401.10 |
398.00 - 406.15 |
2.0584 times |
Mon 08 December 2025 |
403.95 (-1.94%) |
413.00 |
401.40 - 415.00 |
0.667 times |
Fri 05 December 2025 |
411.95 (0.93%) |
408.20 |
406.35 - 412.90 |
0.4227 times |
Thu 04 December 2025 |
408.15 (-0.62%) |
411.65 |
407.05 - 411.75 |
1.2339 times |
Wed 03 December 2025 |
410.70 (-1.43%) |
420.00 |
407.05 - 420.00 |
0.981 times |
Tue 02 December 2025 |
416.65 (0.59%) |
412.05 |
412.05 - 417.70 |
0.369 times |
Mon 01 December 2025 |
414.20 (0.24%) |
413.20 |
412.00 - 417.50 |
0.6256 times |
Weekly price and charts OilIndia Strong weekly Stock price targets for OilIndia OIL are 390.28 and 409.68 | Weekly Target 1 | 385.58 | | Weekly Target 2 | 394.97 | | Weekly Target 3 | 404.98333333333 | | Weekly Target 4 | 414.37 | | Weekly Target 5 | 424.38 |
Weekly price and volumes for Oil India
| Date |
Closing |
Open |
Range |
Volume |
Sat 13 December 2025 |
404.35 (-1.84%) |
413.00 |
395.60 - 415.00 |
1.2666 times |
Fri 05 December 2025 |
411.95 (-0.3%) |
413.20 |
406.35 - 420.00 |
0.6578 times |
Fri 28 November 2025 |
413.20 (-2.79%) |
425.70 |
411.15 - 426.25 |
1.2097 times |
Fri 21 November 2025 |
425.05 (-2.7%) |
436.95 |
423.50 - 443.60 |
0.8777 times |
Fri 14 November 2025 |
436.85 (0.73%) |
433.70 |
430.30 - 449.50 |
0.7285 times |
Fri 07 November 2025 |
433.70 (0.08%) |
433.35 |
428.10 - 442.00 |
0.544 times |
Fri 31 October 2025 |
433.35 (3.3%) |
420.00 |
410.75 - 437.30 |
1.426 times |
Fri 24 October 2025 |
419.50 (2.59%) |
409.00 |
405.00 - 422.35 |
1.016 times |
Fri 17 October 2025 |
408.90 (-2.22%) |
415.00 |
406.00 - 424.75 |
1.2875 times |
Fri 10 October 2025 |
418.20 (0.84%) |
414.50 |
412.80 - 428.45 |
0.9861 times |
Fri 03 October 2025 |
414.70 (1.08%) |
418.00 |
406.55 - 423.00 |
1.1001 times |
Monthly price and charts OilIndia Strong monthly Stock price targets for OilIndia OIL are 387.78 and 412.18 | Monthly Target 1 | 382.25 | | Monthly Target 2 | 393.3 | | Monthly Target 3 | 406.65 | | Monthly Target 4 | 417.7 | | Monthly Target 5 | 431.05 |
Monthly price and volumes Oil India
| Date |
Closing |
Open |
Range |
Volume |
Sat 13 December 2025 |
404.35 (-2.14%) |
413.20 |
395.60 - 420.00 |
0.3545 times |
Fri 28 November 2025 |
413.20 (-4.65%) |
433.35 |
411.15 - 449.50 |
0.6189 times |
Fri 31 October 2025 |
433.35 (4.72%) |
416.00 |
405.00 - 437.30 |
0.9524 times |
Tue 30 September 2025 |
413.80 (6.02%) |
390.30 |
388.80 - 423.00 |
0.7518 times |
Fri 29 August 2025 |
390.30 (-11.3%) |
437.50 |
384.60 - 440.00 |
0.78 times |
Thu 31 July 2025 |
440.00 (1.32%) |
438.00 |
425.00 - 456.00 |
0.9472 times |
Mon 30 June 2025 |
434.25 (1.75%) |
428.00 |
414.30 - 491.50 |
2.4693 times |
Fri 30 May 2025 |
426.80 (3.91%) |
408.00 |
388.70 - 448.25 |
1.0298 times |
Wed 30 April 2025 |
410.75 (6.21%) |
386.75 |
325.00 - 414.00 |
1.0044 times |
Fri 28 March 2025 |
386.75 (12.85%) |
345.10 |
328.15 - 404.40 |
1.0917 times |
Fri 28 February 2025 |
342.70 (-18.49%) |
410.55 |
340.95 - 436.50 |
1.1402 times |
DMA SMA EMA moving averages of Oil India OIL
DMA (daily moving average) of Oil India OIL
| DMA period | DMA value | | 5 day DMA | 403.06 | | 12 day DMA | 407.84 | | 20 day DMA | 415.38 | | 35 day DMA | 422.37 | | 50 day DMA | 420.45 | | 100 day DMA | 416.88 | | 150 day DMA | 424.8 | | 200 day DMA | 414.22 | EMA (exponential moving average) of Oil India OIL
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 404.52 | 404.6 | 404.72 | | 12 day EMA | 408.56 | 409.33 | 410.23 | | 20 day EMA | 412.72 | 413.6 | 414.57 | | 35 day EMA | 415.39 | 416.04 | 416.73 | | 50 day EMA | 418.16 | 418.72 | 419.31 |
SMA (simple moving average) of Oil India OIL
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 403.06 | 402.98 | 404.5 | | 12 day SMA | 407.84 | 408.91 | 410.48 | | 20 day SMA | 415.38 | 416.97 | 418.6 | | 35 day SMA | 422.37 | 422.8 | 423.18 | | 50 day SMA | 420.45 | 420.59 | 420.78 | | 100 day SMA | 416.88 | 417.37 | 417.8 | | 150 day SMA | 424.8 | 424.88 | 424.88 | | 200 day SMA | 414.22 | 414.23 | 414.19 |
Futures expiry: 30 Tue December 2025
| Date | Closing | Open | Range | Volume | | 12 Fri |
405.60 |
402.35 |
402.00 to 406.50 |
0.98 times |
| 11 Thu |
405.55 |
399.30 |
398.85 to 409.70 |
0.98 times |
| 10 Wed |
400.75 |
404.15 |
397.00 to 404.55 |
1.01 times |
| 09 Tue |
404.15 |
402.70 |
398.50 to 408.40 |
1.03 times |
| 08 Mon |
405.85 |
412.85 |
403.35 to 412.85 |
1 times |
Futures expiry: 27 Tue January 2026
| Date | Closing | Open | Range | Volume | | 12 Fri |
407.35 |
407.00 |
404.55 to 408.10 |
1.34 times |
| 11 Thu |
407.90 |
402.45 |
402.45 to 411.05 |
1.28 times |
| 10 Wed |
402.80 |
404.65 |
399.70 to 404.65 |
0.87 times |
| 09 Tue |
406.45 |
404.15 |
402.25 to 410.15 |
0.8 times |
| 08 Mon |
408.20 |
414.15 |
405.50 to 414.25 |
0.7 times |
Futures expiry: 24 Tue February 2026
| Date | Closing | Open | Range | Volume | | 12 Fri |
406.30 |
404.80 |
404.00 to 406.30 |
1.08 times |
| 11 Thu |
406.45 |
400.50 |
400.50 to 409.20 |
1.03 times |
| 10 Wed |
400.50 |
403.15 |
398.80 to 403.15 |
1.01 times |
| 09 Tue |
404.90 |
401.05 |
401.05 to 404.90 |
0.95 times |
| 08 Mon |
407.05 |
412.50 |
404.45 to 412.95 |
0.92 times |
Option chain for Oil India OIL 30 Tue December 2025 expiryOilIndia OIL Option strike: 480.00
| Date | CE | PE | PCR |
| 12 Fri December 2025 |
0.25 | 72.40 |
0.4 |
| 11 Thu December 2025 |
0.30 | 72.40 |
0.34 |
| 10 Wed December 2025 |
0.30 | 72.40 |
0.34 |
| 09 Tue December 2025 |
0.30 | 72.40 |
0.34 |
| 08 Mon December 2025 |
0.30 | 59.75 |
0.28 |
OilIndia OIL Option strike: 460.00
| Date | CE | PE | PCR |
| 12 Fri December 2025 |
0.35 | 39.00 |
0.01 |
| 11 Thu December 2025 |
0.40 | 39.00 |
0.01 |
| 10 Wed December 2025 |
0.25 | 39.00 |
0.01 |
| 09 Tue December 2025 |
0.45 | 39.00 |
0.01 |
| 08 Mon December 2025 |
0.70 | 39.00 |
0.01 |
OilIndia OIL Option strike: 450.00
| Date | CE | PE | PCR |
| 12 Fri December 2025 |
0.50 | 44.30 |
0.16 |
| 11 Thu December 2025 |
0.75 | 44.30 |
0.17 |
| 10 Wed December 2025 |
0.45 | 50.55 |
0.19 |
| 09 Tue December 2025 |
0.70 | 44.60 |
0.19 |
| 08 Mon December 2025 |
0.85 | 44.60 |
0.19 |
OilIndia OIL Option strike: 445.00
| Date | CE | PE | PCR |
| 12 Fri December 2025 |
0.55 | 33.60 |
0.09 |
| 11 Thu December 2025 |
0.75 | 33.60 |
0.07 |
| 10 Wed December 2025 |
0.75 | 33.60 |
0.07 |
| 09 Tue December 2025 |
0.75 | 33.60 |
0.07 |
| 08 Mon December 2025 |
1.00 | 33.60 |
0.08 |
OilIndia OIL Option strike: 440.00
| Date | CE | PE | PCR |
| 12 Fri December 2025 |
0.70 | 35.80 |
0.19 |
| 11 Thu December 2025 |
0.75 | 35.80 |
0.19 |
| 10 Wed December 2025 |
0.60 | 35.80 |
0.19 |
| 09 Tue December 2025 |
0.95 | 35.80 |
0.2 |
| 08 Mon December 2025 |
1.25 | 35.80 |
0.19 |
OilIndia OIL Option strike: 435.00
| Date | CE | PE | PCR |
| 12 Fri December 2025 |
0.80 | 25.40 |
0.08 |
| 11 Thu December 2025 |
1.00 | 25.40 |
0.08 |
| 10 Wed December 2025 |
0.75 | 25.40 |
0.08 |
| 09 Tue December 2025 |
1.20 | 25.40 |
0.07 |
| 08 Mon December 2025 |
1.60 | 25.40 |
0.07 |
OilIndia OIL Option strike: 430.00
| Date | CE | PE | PCR |
| 12 Fri December 2025 |
1.15 | 25.10 |
0.4 |
| 11 Thu December 2025 |
1.30 | 27.55 |
0.39 |
| 10 Wed December 2025 |
1.00 | 27.55 |
0.37 |
| 09 Tue December 2025 |
1.55 | 27.55 |
0.36 |
| 08 Mon December 2025 |
2.10 | 26.75 |
0.37 |
OilIndia OIL Option strike: 425.00
| Date | CE | PE | PCR |
| 12 Fri December 2025 |
1.60 | 21.90 |
0.38 |
| 11 Thu December 2025 |
1.85 | 21.15 |
0.4 |
| 10 Wed December 2025 |
1.30 | 21.95 |
0.32 |
| 09 Tue December 2025 |
2.10 | 21.95 |
0.38 |
| 08 Mon December 2025 |
2.90 | 22.30 |
0.44 |
OilIndia OIL Option strike: 420.00
| Date | CE | PE | PCR |
| 12 Fri December 2025 |
2.25 | 17.70 |
0.4 |
| 11 Thu December 2025 |
2.70 | 16.80 |
0.42 |
| 10 Wed December 2025 |
1.95 | 21.15 |
0.43 |
| 09 Tue December 2025 |
3.05 | 18.30 |
0.71 |
| 08 Mon December 2025 |
3.95 | 17.55 |
0.75 |
OilIndia OIL Option strike: 415.00
| Date | CE | PE | PCR |
| 12 Fri December 2025 |
3.50 | 12.75 |
0.81 |
| 11 Thu December 2025 |
4.05 | 12.55 |
0.79 |
| 10 Wed December 2025 |
2.85 | 17.60 |
0.84 |
| 09 Tue December 2025 |
4.30 | 14.50 |
0.75 |
| 08 Mon December 2025 |
5.45 | 14.05 |
0.73 |
OilIndia OIL Option strike: 410.00
| Date | CE | PE | PCR |
| 12 Fri December 2025 |
5.10 | 9.45 |
0.6 |
| 11 Thu December 2025 |
5.90 | 9.65 |
0.76 |
| 10 Wed December 2025 |
4.15 | 13.15 |
0.75 |
| 09 Tue December 2025 |
5.90 | 11.25 |
0.53 |
| 08 Mon December 2025 |
7.35 | 11.05 |
0.56 |
OilIndia OIL Option strike: 405.00
| Date | CE | PE | PCR |
| 12 Fri December 2025 |
7.40 | 6.65 |
1.38 |
| 11 Thu December 2025 |
8.05 | 7.20 |
1.83 |
| 10 Wed December 2025 |
6.10 | 10.25 |
1.07 |
| 09 Tue December 2025 |
8.10 | 8.70 |
1.51 |
| 08 Mon December 2025 |
9.60 | 8.40 |
3.11 |
OilIndia OIL Option strike: 400.00
| Date | CE | PE | PCR |
| 12 Fri December 2025 |
10.25 | 4.70 |
1.84 |
| 11 Thu December 2025 |
11.05 | 5.15 |
1.83 |
| 10 Wed December 2025 |
8.50 | 7.70 |
1.55 |
| 09 Tue December 2025 |
10.75 | 6.55 |
3 |
| 08 Mon December 2025 |
12.25 | 6.30 |
4.45 |
OilIndia OIL Option strike: 395.00
| Date | CE | PE | PCR |
| 12 Fri December 2025 |
14.50 | 3.10 |
4.77 |
| 11 Thu December 2025 |
14.50 | 3.65 |
5.31 |
| 10 Wed December 2025 |
11.25 | 5.60 |
4.36 |
OilIndia OIL Option strike: 385.00
| Date | CE | PE | PCR |
| 12 Fri December 2025 |
18.30 | 1.40 |
4.89 |
| 11 Thu December 2025 |
18.30 | 1.70 |
6.56 |
| 10 Wed December 2025 |
18.30 | 2.80 |
6.89 |
| 09 Tue December 2025 |
22.00 | 2.15 |
10.33 |
OilIndia OIL Option strike: 380.00
| Date | CE | PE | PCR |
| 12 Fri December 2025 |
27.40 | 0.95 |
8.78 |
| 11 Thu December 2025 |
27.40 | 1.25 |
7.94 |
| 10 Wed December 2025 |
22.55 | 2.00 |
5.42 |
| 09 Tue December 2025 |
26.45 | 1.60 |
7.47 |
| 08 Mon December 2025 |
32.65 | 1.55 |
6.89 |
OilIndia OIL Option strike: 360.00
| Date | CE | PE | PCR |
| 12 Fri December 2025 |
72.00 | 0.50 |
1 |
| 11 Thu December 2025 |
72.00 | 0.50 |
1 |
| 10 Wed December 2025 |
72.00 | 0.50 |
1 |
| 09 Tue December 2025 |
72.00 | 0.50 |
1 |
| 08 Mon December 2025 |
72.00 | 0.50 |
1 |
|
