OilIndia OIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Oil India OIL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Exploration & Production sector

Daily price and charts and targets OilIndia

Strong Daily Stock price targets for OilIndia OIL are 448.18 and 462.73

Daily Target 1436.23
Daily Target 2445.57
Daily Target 3450.78333333333
Daily Target 4460.12
Daily Target 5465.33

Daily price and volume Oil India

Date Closing Open Range Volume
Mon 26 October 2026 454.90 (1.57%) 445.80 441.45 - 456.00 0.9756 times
Fri 23 October 2026 447.85 (-1.98%) 458.00 445.60 - 458.65 1.5359 times
Thu 22 October 2026 456.90 (0.64%) 451.00 449.00 - 456.90 0.7642 times
Wed 21 October 2026 454.00 (1.11%) 452.80 447.00 - 454.00 1.1672 times
Mon 19 October 2026 449.00 (0.9%) 447.20 444.90 - 451.25 0.7808 times
Fri 16 October 2026 445.00 (-0.09%) 445.40 441.55 - 448.25 0.5273 times
Thu 15 October 2026 445.40 (-0.52%) 447.75 443.00 - 449.70 0.3989 times
Wed 14 October 2026 447.75 (0.62%) 445.85 442.70 - 452.30 2.032 times
Tue 13 October 2026 445.00 (0.78%) 444.00 440.50 - 445.00 0.9494 times
Mon 12 October 2026 441.55 (-0.44%) 444.00 441.00 - 448.45 0.8687 times
Fri 09 October 2026 443.50 (-0.78%) 444.00 441.45 - 448.15 0.5277 times

Daily chart OilIndia

Weekly price and charts OilIndia

Strong weekly Stock price targets for OilIndia OIL are 448.18 and 462.73

Weekly Target 1436.23
Weekly Target 2445.57
Weekly Target 3450.78333333333
Weekly Target 4460.12
Weekly Target 5465.33

Weekly price and volumes for Oil India

Date Closing Open Range Volume
Mon 26 October 2026 454.90 (1.57%) 445.80 441.45 - 456.00 0.1431 times
Fri 23 October 2026 447.85 (0.64%) 447.20 444.90 - 458.65 0.623 times
Fri 16 October 2026 445.00 (0.34%) 444.00 440.50 - 452.30 0.7005 times
Fri 09 October 2026 443.50 (-0.11%) 444.00 441.05 - 455.00 0.866 times
Thu 01 October 2026 444.00 (-6.56%) 476.00 434.65 - 476.45 1.1438 times
Fri 25 September 2026 475.15 (-0.12%) 475.70 463.25 - 482.30 0.7855 times
Fri 18 September 2026 475.70 (-2.88%) 494.40 472.00 - 494.40 1.0734 times
Fri 11 September 2026 489.80 (0.31%) 490.80 481.45 - 514.45 2.1748 times
Fri 04 September 2026 488.30 (1.13%) 486.60 479.25 - 500.00 1.6885 times
Fri 28 August 2026 482.85 (1.65%) 475.00 458.70 - 484.70 0.8013 times
Fri 21 August 2026 475.00 (1.39%) 471.40 465.00 - 487.20 1.4705 times

weekly chart OilIndia

Monthly price and charts OilIndia

Strong monthly Stock price targets for OilIndia OIL are 444.78 and 468.78

Monthly Target 1425.4
Monthly Target 2440.15
Monthly Target 3449.4
Monthly Target 4464.15
Monthly Target 5473.4

Monthly price and volumes Oil India

Date Closing Open Range Volume
Mon 26 October 2026 454.90 (1.39%) 446.00 434.65 - 458.65 0.2278 times
Wed 30 September 2026 448.65 (-7.14%) 485.00 446.25 - 514.45 0.5226 times
Mon 31 August 2026 483.15 (5.35%) 454.00 435.45 - 500.00 0.6863 times
Fri 31 July 2026 458.60 (9.99%) 419.05 412.05 - 465.00 0.8279 times
Tue 30 June 2026 416.95 (-12.43%) 479.75 404.10 - 495.40 1.0405 times
Fri 29 May 2026 476.15 (-2.98%) 487.00 448.15 - 531.00 1.3348 times
Thu 30 April 2026 490.80 (3.23%) 480.00 456.40 - 504.30 1.2484 times
Mon 30 March 2026 475.45 (-1.75%) 503.00 454.40 - 506.25 1.521 times
Fri 27 February 2026 483.90 (-5.13%) 509.00 446.00 - 524.00 1.2903 times
Fri 30 January 2026 510.05 (20.2%) 424.25 406.35 - 520.00 1.3004 times
Wed 31 December 2025 424.35 (2.7%) 413.20 395.60 - 429.40 0.3548 times

monthly chart OilIndia

DMA SMA EMA moving averages of Oil India OIL

DMA (daily moving average) of Oil India OIL

DMA period DMA value
5 day DMA 452.53
12 day DMA 448.15
20 day DMA 451.06
35 day DMA 465.47
50 day DMA 469.27
100 day DMA 454.44
150 day DMA 462.81
200 day DMA 463.56

EMA (exponential moving average) of Oil India OIL

EMA period EMA current EMA prev EMA prev2
5 day EMA451.94450.46451.76
12 day EMA451.41450.77451.3
20 day EMA454.16454.08454.73
35 day EMA459.1459.35460.03
50 day EMA466.56467.04467.82

SMA (simple moving average) of Oil India OIL

SMA period SMA current SMA prev SMA prev2
5 day SMA452.53450.55450.06
12 day SMA448.15448.06448.06
20 day SMA451.06452.27453.37
35 day SMA465.47466.71467.91
50 day SMA469.27469.61470.06
100 day SMA454.44454.73455.08
150 day SMA462.81462.84462.99
200 day SMA463.56463.42463.31

Futures expiry: 27 Tue October 2026

Date Closing Open Range Volume
26 Mon 455.15 442.30 441.35 to 458.00 0.46 times
23 Fri 447.65 459.35 445.70 to 459.35 0.69 times
22 Thu 456.10 451.00 449.80 to 457.90 1.01 times
21 Wed 452.45 449.35 447.40 to 454.00 1.41 times
19 Mon 449.35 446.55 446.55 to 452.70 1.43 times

Futures expiry: 23 Mon November 2026

Date Closing Open Range Volume
26 Mon 455.30 444.05 441.20 to 458.90 2.13 times
23 Fri 447.05 456.00 445.45 to 456.85 1.64 times
22 Thu 454.30 451.90 447.90 to 456.60 0.99 times
21 Wed 450.85 451.00 445.50 to 452.70 0.14 times
19 Mon 447.45 450.20 446.00 to 450.20 0.09 times

Futures expiry: 29 Tue December 2026

Date Closing Open Range Volume
26 Mon 443.80 443.80 443.80 to 443.80 1.32 times
23 Fri 449.35 456.00 446.15 to 456.00 1.32 times
22 Thu 453.70 452.25 452.25 to 453.70 1.01 times
21 Wed 451.00 453.10 448.10 to 453.10 0.69 times
19 Mon 448.65 448.60 448.00 to 450.00 0.66 times

Option chain for Oil India OIL 27 Tue October 2026 expiry

OilIndia OIL Option strike: 535.00

Date CE PE PCR
26 Mon October 2026 0.1091.10 1
23 Fri October 2026 0.1091.10 1
22 Thu October 2026 0.1091.10 1
21 Wed October 2026 0.0591.10 0.94

OilIndia OIL Option strike: 525.00

Date CE PE PCR
26 Mon October 2026 0.0555.00 0.08
23 Fri October 2026 0.0555.00 0.07
22 Thu October 2026 0.0555.00 0.07
21 Wed October 2026 0.1055.00 0.08

OilIndia OIL Option strike: 520.00

Date CE PE PCR
26 Mon October 2026 0.0577.30 0.08
23 Fri October 2026 0.0577.30 0.07
22 Thu October 2026 0.0577.30 0.07
21 Wed October 2026 0.1077.30 0.07

OilIndia OIL Option strike: 510.00

Date CE PE PCR
26 Mon October 2026 0.0572.75 0.17
23 Fri October 2026 0.0572.75 0.08
22 Thu October 2026 0.1072.75 0.08
21 Wed October 2026 0.1072.75 0.08

OilIndia OIL Option strike: 500.00

Date CE PE PCR
26 Mon October 2026 0.0553.00 0.2
23 Fri October 2026 0.1553.00 0.16
22 Thu October 2026 0.1542.80 0.15
21 Wed October 2026 0.1551.00 0.15

OilIndia OIL Option strike: 490.00

Date CE PE PCR
26 Mon October 2026 0.0538.40 0.16
23 Fri October 2026 0.1038.40 0.15
22 Thu October 2026 0.1538.40 0.14
21 Wed October 2026 0.1538.40 0.14

OilIndia OIL Option strike: 485.00

Date CE PE PCR
26 Mon October 2026 0.0539.00 0.12
23 Fri October 2026 0.1039.00 0.11
22 Thu October 2026 0.1549.80 0.11
21 Wed October 2026 0.2049.80 0.1

OilIndia OIL Option strike: 480.00

Date CE PE PCR
26 Mon October 2026 0.1026.05 0.82
23 Fri October 2026 0.1525.80 0.81
22 Thu October 2026 0.3025.80 0.77
21 Wed October 2026 0.2533.60 0.76

OilIndia OIL Option strike: 475.00

Date CE PE PCR
26 Mon October 2026 0.2020.10 0.18
23 Fri October 2026 0.3020.10 0.16
22 Thu October 2026 0.6020.10 0.15
21 Wed October 2026 0.4538.00 0.15

OilIndia OIL Option strike: 470.00

Date CE PE PCR
26 Mon October 2026 0.2515.90 0.46
23 Fri October 2026 0.4015.90 0.37
22 Thu October 2026 0.9515.90 0.29
21 Wed October 2026 0.7519.00 0.29

OilIndia OIL Option strike: 465.00

Date CE PE PCR
26 Mon October 2026 0.4513.90 0.07
23 Fri October 2026 0.5513.90 0.07
22 Thu October 2026 1.8513.90 0.07
21 Wed October 2026 1.3013.90 0.06

OilIndia OIL Option strike: 460.00

Date CE PE PCR
26 Mon October 2026 1.806.05 0.56
23 Fri October 2026 1.0513.65 0.36
22 Thu October 2026 3.206.75 0.45
21 Wed October 2026 2.3510.05 0.37

OilIndia OIL Option strike: 455.00

Date CE PE PCR
26 Mon October 2026 3.102.75 0.94
23 Fri October 2026 1.959.25 0.36
22 Thu October 2026 5.654.25 0.2
21 Wed October 2026 3.9012.05 0.16

OilIndia OIL Option strike: 450.00

Date CE PE PCR
26 Mon October 2026 6.201.25 0.75
23 Fri October 2026 3.405.70 0.54
22 Thu October 2026 8.802.40 0.66
21 Wed October 2026 6.254.10 0.48

OilIndia OIL Option strike: 445.00

Date CE PE PCR
26 Mon October 2026 11.000.55 3.03
23 Fri October 2026 5.903.40 3.18
22 Thu October 2026 11.251.45 1.88
21 Wed October 2026 9.852.45 1.4

OilIndia OIL Option strike: 440.00

Date CE PE PCR
26 Mon October 2026 14.950.50 4.17
23 Fri October 2026 8.901.85 3.44
22 Thu October 2026 16.400.90 2.62
21 Wed October 2026 13.451.40 1.94

OilIndia OIL Option strike: 435.00

Date CE PE PCR
26 Mon October 2026 13.650.25 18.5
23 Fri October 2026 13.651.00 26
22 Thu October 2026 13.650.60 30
21 Wed October 2026 13.650.80 28

OilIndia OIL Option strike: 430.00

Date CE PE PCR
26 Mon October 2026 22.850.05 9
23 Fri October 2026 27.900.50 12.56
22 Thu October 2026 27.900.40 9.67
21 Wed October 2026 22.700.55 8.7

OilIndia OIL Option strike: 425.00

Date CE PE PCR
26 Mon October 2026 22.050.05 1.19
23 Fri October 2026 22.050.30 1.19
22 Thu October 2026 22.050.25 1.26
21 Wed October 2026 22.050.30 1.28

OilIndia OIL Option strike: 420.00

Date CE PE PCR
26 Mon October 2026 26.700.05 3.78
23 Fri October 2026 26.700.20 3.89
22 Thu October 2026 26.700.20 4.44
21 Wed October 2026 26.700.25 4.67

OilIndia OIL Option strike: 410.00

Date CE PE PCR
26 Mon October 2026 47.300.10 3.89
23 Fri October 2026 40.000.10 2.19
22 Thu October 2026 45.050.20 3.06
21 Wed October 2026 41.000.15 3.31

OilIndia OIL Option strike: 405.00

Date CE PE PCR
26 Mon October 2026 44.600.15 1.33
23 Fri October 2026 44.600.15 1.33
22 Thu October 2026 44.600.30 1.33
21 Wed October 2026 44.600.30 1.33
Back to top | Use Dark Theme