Login or Join
HomepageOilIndia OIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Oil India OIL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Exploration & Production sector
Daily price and charts and targets OilIndia
Strong Daily Stock price targets for OilIndia OIL are 465.4 and 479.7
| Daily Target 1 | 461.88 |
| Daily Target 2 | 468.92 |
| Daily Target 3 | 476.18333333333 |
| Daily Target 4 | 483.22 |
| Daily Target 5 | 490.48 |
Daily price and volume Oil India
| Date | Closing | Open | Range | Volume | Tue 09 June 2026 | 475.95 (-1.05%) | 483.00 | 469.15 - 483.45 | 0.759 times | Mon 08 June 2026 | 481.00 (-0.49%) | 484.95 | 478.45 - 493.70 | 1.221 times | Fri 05 June 2026 | 483.35 (-1.14%) | 491.80 | 482.00 - 494.95 | 0.7361 times | Thu 04 June 2026 | 488.90 (-0.42%) | 489.05 | 487.50 - 492.90 | 0.4882 times | Wed 03 June 2026 | 490.95 (1.41%) | 487.35 | 485.80 - 495.40 | 1.1245 times | Tue 02 June 2026 | 484.10 (0.28%) | 482.00 | 476.90 - 489.50 | 1.0156 times | Mon 01 June 2026 | 482.75 (1.39%) | 479.75 | 476.25 - 484.95 | 0.6007 times | Fri 29 May 2026 | 476.15 (-2.43%) | 487.55 | 472.30 - 487.65 | 2.8487 times | Wed 27 May 2026 | 488.00 (-0.83%) | 491.30 | 484.50 - 491.30 | 0.34 times | Tue 26 May 2026 | 492.10 (1.98%) | 484.90 | 483.20 - 496.45 | 0.8661 times | Mon 25 May 2026 | 482.55 (-3.44%) | 492.50 | 481.00 - 493.90 | 1.122 times |
Weekly price and charts OilIndia
Strong weekly Stock price targets for OilIndia OIL are 460.28 and 484.83
| Weekly Target 1 | 455.05 |
| Weekly Target 2 | 465.5 |
| Weekly Target 3 | 479.6 |
| Weekly Target 4 | 490.05 |
| Weekly Target 5 | 504.15 |
Weekly price and volumes for Oil India
| Date | Closing | Open | Range | Volume | Tue 09 June 2026 | 475.95 (-1.53%) | 484.95 | 469.15 - 493.70 | 0.2737 times | Fri 05 June 2026 | 483.35 (1.51%) | 479.75 | 476.25 - 495.40 | 0.5482 times | Fri 29 May 2026 | 476.15 (-4.72%) | 492.50 | 472.30 - 496.45 | 0.7157 times | Fri 22 May 2026 | 499.75 (-3.58%) | 519.80 | 498.40 - 520.55 | 0.4822 times | Fri 15 May 2026 | 518.30 (14.11%) | 457.00 | 454.00 - 531.00 | 2.5564 times | Fri 08 May 2026 | 454.20 (-7.46%) | 487.00 | 448.15 - 490.80 | 1.1821 times | Thu 30 April 2026 | 490.80 (3.61%) | 475.00 | 470.55 - 504.30 | 0.9165 times | Fri 24 April 2026 | 473.70 (0.77%) | 473.40 | 463.05 - 485.90 | 0.891 times | Fri 17 April 2026 | 470.10 (-0.25%) | 475.00 | 461.15 - 481.95 | 0.876 times | Fri 10 April 2026 | 471.30 (-1.84%) | 481.15 | 456.40 - 489.00 | 1.5581 times | Thu 02 April 2026 | 480.15 (0.45%) | 478.00 | 463.20 - 492.50 | 0.6356 times |
Monthly price and charts OilIndia
Strong monthly Stock price targets for OilIndia OIL are 459.43 and 485.68
| Monthly Target 1 | 453.92 |
| Monthly Target 2 | 464.93 |
| Monthly Target 3 | 480.16666666667 |
| Monthly Target 4 | 491.18 |
| Monthly Target 5 | 506.42 |
Monthly price and volumes Oil India
| Date | Closing | Open | Range | Volume | Tue 09 June 2026 | 475.95 (-0.04%) | 479.75 | 469.15 - 495.40 | 0.2577 times | Fri 29 May 2026 | 476.15 (-2.98%) | 487.00 | 448.15 - 531.00 | 1.5476 times | Thu 30 April 2026 | 490.80 (3.23%) | 480.00 | 456.40 - 504.30 | 1.4475 times | Mon 30 March 2026 | 475.45 (-1.75%) | 503.00 | 454.40 - 506.25 | 1.7636 times | Fri 27 February 2026 | 483.90 (-5.13%) | 509.00 | 446.00 - 524.00 | 1.4961 times | Fri 30 January 2026 | 510.05 (20.2%) | 424.25 | 406.35 - 520.00 | 1.5077 times | Wed 31 December 2025 | 424.35 (2.7%) | 413.20 | 395.60 - 429.40 | 0.4114 times | Fri 28 November 2025 | 413.20 (-4.65%) | 433.35 | 411.15 - 449.50 | 0.4178 times | Fri 31 October 2025 | 433.35 (4.72%) | 416.00 | 405.00 - 437.30 | 0.643 times | Tue 30 September 2025 | 413.80 (6.02%) | 390.30 | 388.80 - 423.00 | 0.5076 times | Fri 29 August 2025 | 390.30 (-11.3%) | 437.50 | 384.60 - 440.00 | 0.5266 times |
Indicator Analysis of OilIndia
Please login to view indicator analysis. or View indicator analysis of OilIndia OIL on MunafaSutra.com for free
DMA SMA EMA moving averages of Oil India OIL
DMA (daily moving average) of Oil India OIL
| DMA period | DMA value |
| 5 day DMA | 484.03 |
| 12 day DMA | 485.46 |
| 20 day DMA | 493.76 |
| 35 day DMA | 484.32 |
| 50 day DMA | 480.71 |
| 100 day DMA | 475.85 |
| 150 day DMA | 456.92 |
| 200 day DMA | 444.45 |
EMA (exponential moving average) of Oil India OIL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 481.64 | 484.48 | 486.22 |
| 12 day EMA | 485.22 | 486.91 | 487.98 |
| 20 day EMA | 485.93 | 486.98 | 487.61 |
| 35 day EMA | 484.69 | 485.2 | 485.45 |
| 50 day EMA | 480.3 | 480.48 | 480.46 |
SMA (simple moving average) of Oil India OIL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 484.03 | 485.66 | 486.01 |
| 12 day SMA | 485.46 | 487.76 | 489.71 |
| 20 day SMA | 493.76 | 492.76 | 491.42 |
| 35 day SMA | 484.32 | 484.15 | 483.62 |
| 50 day SMA | 480.71 | 480.49 | 480.38 |
| 100 day SMA | 475.85 | 475.19 | 474.57 |
| 150 day SMA | 456.92 | 456.49 | 456.1 |
| 200 day SMA | 444.45 | 444.11 | 443.83 |
Futures expiry: 30 Tue June 2026
| Date | Closing | Open | Range | Volume |
| 09 Tue | 477.70 | 484.55 | 470.80 to 484.55 | 0.97 times |
| 08 Mon | 483.05 | 486.00 | 481.10 to 496.95 | 1.01 times |
| 05 Fri | 485.45 | 490.05 | 484.00 to 494.70 | 1 times |
| 04 Thu | 491.40 | 493.05 | 490.25 to 497.25 | 1.01 times |
| 03 Wed | 495.15 | 490.00 | 490.00 to 499.05 | 1.02 times |
Futures expiry: 28 Tue July 2026
| Date | Closing | Open | Range | Volume |
| 09 Tue | 481.05 | 484.10 | 473.55 to 484.10 | 1.12 times |
| 08 Mon | 486.30 | 489.00 | 484.10 to 498.90 | 1.03 times |
| 05 Fri | 488.20 | 492.50 | 487.25 to 496.00 | 0.98 times |
| 04 Thu | 494.70 | 493.00 | 493.00 to 497.50 | 0.96 times |
| 03 Wed | 497.85 | 491.90 | 491.90 to 500.00 | 0.91 times |
Futures expiry: 25 Tue August 2026
| Date | Closing | Open | Range | Volume |
| 09 Tue | 479.30 | 483.65 | 472.85 to 483.65 | 1.08 times |
| 08 Mon | 496.00 | 496.00 | 496.00 to 496.00 | 1.01 times |
| 05 Fri | 491.00 | 491.00 | 491.00 to 491.00 | 1.01 times |
| 04 Thu | 498.45 | 0.00 | 0.00 to 0.00 | 0.95 times |
| 03 Wed | 498.45 | 486.00 | 486.00 to 499.00 | 0.95 times |
Option chain for Oil India OIL 30 Tue June 2026 expiry
OilIndia OIL Option strike: 550.00
| Date | CE | PE | PCR |
| 09 Tue June 2026 | 0.90 | 62.00 | 0.02 |
| 08 Mon June 2026 | 1.50 | 62.00 | 0.02 |
| 05 Fri June 2026 | 1.55 | 62.00 | 0.02 |
| 04 Thu June 2026 | 1.95 | 62.00 | 0.02 |
| 03 Wed June 2026 | 2.70 | 62.00 | 0.02 |
OilIndia OIL Option strike: 540.00
| Date | CE | PE | PCR |
| 09 Tue June 2026 | 1.20 | 46.25 | 0.04 |
| 08 Mon June 2026 | 2.00 | 46.25 | 0.03 |
| 05 Fri June 2026 | 2.00 | 46.25 | 0.04 |
| 04 Thu June 2026 | 2.70 | 46.25 | 0.04 |
| 03 Wed June 2026 | 3.70 | 46.25 | 0.03 |
OilIndia OIL Option strike: 530.00
| Date | CE | PE | PCR |
| 09 Tue June 2026 | 1.70 | 39.05 | 0.06 |
| 08 Mon June 2026 | 2.85 | 39.05 | 0.05 |
| 05 Fri June 2026 | 2.80 | 39.05 | 0.05 |
| 04 Thu June 2026 | 3.80 | 39.05 | 0.07 |
| 03 Wed June 2026 | 5.10 | 39.05 | 0.08 |
OilIndia OIL Option strike: 525.00
| Date | CE | PE | PCR |
| 09 Tue June 2026 | 2.15 | 44.00 | 0.02 |
| 08 Mon June 2026 | 3.35 | 44.00 | 0.02 |
| 05 Fri June 2026 | 3.40 | 44.00 | 0.03 |
| 04 Thu June 2026 | 4.65 | 44.00 | 0.03 |
| 03 Wed June 2026 | 5.80 | 44.00 | 0.03 |
OilIndia OIL Option strike: 520.00
| Date | CE | PE | PCR |
| 09 Tue June 2026 | 2.55 | 45.70 | 0.04 |
| 08 Mon June 2026 | 4.00 | 31.50 | 0.03 |
| 05 Fri June 2026 | 4.00 | 31.50 | 0.05 |
| 04 Thu June 2026 | 5.45 | 31.50 | 0.06 |
| 03 Wed June 2026 | 7.05 | 31.50 | 0.05 |
OilIndia OIL Option strike: 515.00
| Date | CE | PE | PCR |
| 09 Tue June 2026 | 3.15 | 33.00 | 0.34 |
| 08 Mon June 2026 | 4.70 | 33.00 | 0.29 |
| 05 Fri June 2026 | 4.75 | 33.00 | 0.3 |
| 04 Thu June 2026 | 6.60 | 33.00 | 0.28 |
| 03 Wed June 2026 | 8.50 | 33.00 | 0.28 |
OilIndia OIL Option strike: 510.00
| Date | CE | PE | PCR |
| 09 Tue June 2026 | 3.75 | 25.75 | 0.11 |
| 08 Mon June 2026 | 5.60 | 25.75 | 0.1 |
| 05 Fri June 2026 | 5.75 | 29.25 | 0.11 |
| 04 Thu June 2026 | 7.80 | 25.55 | 0.12 |
| 03 Wed June 2026 | 9.70 | 24.20 | 0.14 |
OilIndia OIL Option strike: 505.00
| Date | CE | PE | PCR |
| 09 Tue June 2026 | 4.65 | 21.10 | 0.7 |
| 08 Mon June 2026 | 6.75 | 21.10 | 0.52 |
| 05 Fri June 2026 | 6.90 | 25.10 | 0.63 |
| 04 Thu June 2026 | 9.20 | 20.00 | 0.63 |
| 03 Wed June 2026 | 11.35 | 20.00 | 0.62 |
OilIndia OIL Option strike: 500.00
| Date | CE | PE | PCR |
| 09 Tue June 2026 | 5.75 | 28.40 | 0.32 |
| 08 Mon June 2026 | 8.10 | 25.35 | 0.29 |
| 05 Fri June 2026 | 8.30 | 22.30 | 0.4 |
| 04 Thu June 2026 | 11.00 | 19.25 | 0.46 |
| 03 Wed June 2026 | 13.45 | 17.95 | 0.46 |
OilIndia OIL Option strike: 495.00
| Date | CE | PE | PCR |
| 09 Tue June 2026 | 6.95 | 24.80 | 0.44 |
| 08 Mon June 2026 | 9.80 | 20.30 | 0.34 |
| 05 Fri June 2026 | 10.10 | 18.65 | 0.33 |
| 04 Thu June 2026 | 13.05 | 16.25 | 0.34 |
| 03 Wed June 2026 | 15.65 | 15.20 | 0.29 |
OilIndia OIL Option strike: 490.00
| Date | CE | PE | PCR |
| 09 Tue June 2026 | 8.45 | 21.15 | 0.75 |
| 08 Mon June 2026 | 11.45 | 17.40 | 0.75 |
| 05 Fri June 2026 | 12.00 | 15.85 | 0.77 |
| 04 Thu June 2026 | 15.35 | 13.90 | 0.74 |
| 03 Wed June 2026 | 18.15 | 12.70 | 0.64 |
OilIndia OIL Option strike: 485.00
| Date | CE | PE | PCR |
| 09 Tue June 2026 | 10.25 | 18.20 | 0.75 |
| 08 Mon June 2026 | 13.60 | 14.60 | 0.96 |
| 05 Fri June 2026 | 14.45 | 13.45 | 1.53 |
| 04 Thu June 2026 | 18.10 | 11.50 | 2.04 |
| 03 Wed June 2026 | 21.35 | 10.55 | 1.58 |
OilIndia OIL Option strike: 480.00
| Date | CE | PE | PCR |
| 09 Tue June 2026 | 12.45 | 15.30 | 1.12 |
| 08 Mon June 2026 | 15.85 | 12.40 | 1.81 |
| 05 Fri June 2026 | 17.15 | 11.15 | 3.36 |
| 04 Thu June 2026 | 20.85 | 9.55 | 3 |
| 03 Wed June 2026 | 24.40 | 8.85 | 2.85 |
OilIndia OIL Option strike: 475.00
| Date | CE | PE | PCR |
| 09 Tue June 2026 | 14.75 | 13.00 | 3.93 |
| 08 Mon June 2026 | 23.60 | 10.35 | 3.59 |
| 05 Fri June 2026 | 23.60 | 9.05 | 3.59 |
| 04 Thu June 2026 | 23.60 | 7.70 | 3.59 |
| 03 Wed June 2026 | 23.60 | 7.25 | 3.18 |
OilIndia OIL Option strike: 470.00
| Date | CE | PE | PCR |
| 09 Tue June 2026 | 17.60 | 10.60 | 3.79 |
| 08 Mon June 2026 | 27.60 | 8.50 | 3.38 |
| 05 Fri June 2026 | 30.95 | 7.50 | 2.21 |
| 04 Thu June 2026 | 30.95 | 6.25 | 2.27 |
| 03 Wed June 2026 | 30.95 | 5.85 | 2.27 |
OilIndia OIL Option strike: 465.00
| Date | CE | PE | PCR |
| 09 Tue June 2026 | 34.30 | 8.95 | 15.75 |
| 08 Mon June 2026 | 34.30 | 6.35 | 2 |
| 05 Fri June 2026 | 27.80 | 4.60 | 1 |
| 04 Thu June 2026 | 32.25 | 4.60 | 1 |
| 03 Wed June 2026 | 25.85 | 18.00 | 0.5 |
OilIndia OIL Option strike: 460.00
| Date | CE | PE | PCR |
| 09 Tue June 2026 | 23.25 | 7.00 | 17 |
| 08 Mon June 2026 | 35.20 | 5.75 | 18.21 |
| 05 Fri June 2026 | 40.10 | 4.80 | 14.81 |
| 04 Thu June 2026 | 40.10 | 4.05 | 12.63 |
| 03 Wed June 2026 | 40.10 | 3.85 | 12.13 |
OilIndia OIL Option strike: 455.00
| Date | CE | PE | PCR |
| 09 Tue June 2026 | 53.00 | 5.55 | 54 |
| 08 Mon June 2026 | 53.00 | 4.45 | 21 |
| 05 Fri June 2026 | 53.00 | 3.10 | 17 |
| 04 Thu June 2026 | 53.00 | 3.10 | 17 |
| 03 Wed June 2026 | 53.00 | 3.10 | 17 |
OilIndia OIL Option strike: 450.00
| Date | CE | PE | PCR |
| 09 Tue June 2026 | 30.70 | 4.60 | 5.14 |
| 08 Mon June 2026 | 37.00 | 3.60 | 2.52 |
| 05 Fri June 2026 | 38.50 | 3.00 | 2.71 |
| 04 Thu June 2026 | 45.85 | 2.60 | 2.74 |
| 03 Wed June 2026 | 47.55 | 2.45 | 2.89 |
OilIndia OIL Option strike: 440.00
| Date | CE | PE | PCR |
| 09 Tue June 2026 | 39.00 | 2.90 | 8.57 |
| 08 Mon June 2026 | 56.80 | 2.10 | 12.25 |
| 05 Fri June 2026 | 56.80 | 1.65 | 14.25 |
| 04 Thu June 2026 | 56.80 | 1.65 | 14.25 |
| 03 Wed June 2026 | 56.80 | 1.65 | 15 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.