OilIndia OIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Oil India OIL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Exploration & Production sector

Daily price and charts and targets OilIndia

Strong Daily Stock price targets for OilIndia OIL are 467.45 and 484.2

Daily Target 1464.13
Daily Target 2470.77
Daily Target 3480.88333333333
Daily Target 4487.52
Daily Target 5497.63

Daily price and volume Oil India

Date Closing Open Range Volume
Thu 17 September 2026 477.40 (-2.09%) 485.00 474.25 - 491.00 0.6757 times
Wed 16 September 2026 487.60 (0.41%) 485.50 481.40 - 489.50 0.5126 times
Tue 15 September 2026 485.60 (-0.86%) 494.40 483.00 - 494.40 0.7782 times
Fri 11 September 2026 489.80 (-2.1%) 508.00 485.40 - 511.95 2.0863 times
Thu 10 September 2026 500.30 (0.27%) 503.90 497.75 - 514.45 1.7399 times
Wed 09 September 2026 498.95 (0.72%) 498.00 496.00 - 504.90 0.9779 times
Tue 08 September 2026 495.40 (1.72%) 486.40 482.80 - 501.30 1.0365 times
Mon 07 September 2026 487.00 (-0.27%) 490.80 481.45 - 492.75 1.1124 times
Fri 04 September 2026 488.30 (-0.35%) 492.00 486.50 - 492.55 0.4983 times
Thu 03 September 2026 490.00 (-1.64%) 498.15 487.35 - 499.65 0.5821 times
Wed 02 September 2026 498.15 (1.66%) 495.00 484.15 - 499.50 1.7149 times

Daily chart OilIndia

Weekly price and charts OilIndia

Strong weekly Stock price targets for OilIndia OIL are 465.75 and 485.9

Weekly Target 1461.87
Weekly Target 2469.63
Weekly Target 3482.01666666667
Weekly Target 4489.78
Weekly Target 5502.17

Weekly price and volumes for Oil India

Date Closing Open Range Volume
Thu 17 September 2026 477.40 (-2.53%) 494.40 474.25 - 494.40 0.3403 times
Fri 11 September 2026 489.80 (0.31%) 490.80 481.45 - 514.45 1.2031 times
Fri 04 September 2026 488.30 (1.13%) 486.60 479.25 - 500.00 0.9341 times
Fri 28 August 2026 482.85 (1.65%) 475.00 458.70 - 484.70 0.4433 times
Fri 21 August 2026 475.00 (1.39%) 471.40 465.00 - 487.20 0.8135 times
Fri 14 August 2026 468.50 (5.8%) 450.00 448.50 - 484.00 1.797 times
Fri 07 August 2026 442.80 (-3.45%) 454.00 435.45 - 457.65 0.9726 times
Fri 31 July 2026 458.60 (1.97%) 445.00 435.40 - 459.40 0.8474 times
Fri 24 July 2026 449.75 (3.31%) 438.25 437.15 - 465.00 1.4439 times
Fri 17 July 2026 435.35 (2.45%) 428.45 422.35 - 442.30 1.2049 times
Fri 10 July 2026 424.95 (0.68%) 422.10 419.05 - 433.95 1 times

weekly chart OilIndia

Monthly price and charts OilIndia

Strong monthly Stock price targets for OilIndia OIL are 455.73 and 495.93

Monthly Target 1448.5
Monthly Target 2462.95
Monthly Target 3488.7
Monthly Target 4503.15
Monthly Target 5528.9

Monthly price and volumes Oil India

Date Closing Open Range Volume
Thu 17 September 2026 477.40 (-1.19%) 485.00 474.25 - 514.45 0.3408 times
Mon 31 August 2026 483.15 (5.35%) 454.00 435.45 - 500.00 0.6903 times
Fri 31 July 2026 458.60 (9.99%) 419.05 412.05 - 465.00 0.8326 times
Tue 30 June 2026 416.95 (-12.43%) 479.75 404.10 - 495.40 1.0464 times
Fri 29 May 2026 476.15 (-2.98%) 487.00 448.15 - 531.00 1.3424 times
Thu 30 April 2026 490.80 (3.23%) 480.00 456.40 - 504.30 1.2555 times
Mon 30 March 2026 475.45 (-1.75%) 503.00 454.40 - 506.25 1.5297 times
Fri 27 February 2026 483.90 (-5.13%) 509.00 446.00 - 524.00 1.2977 times
Fri 30 January 2026 510.05 (20.2%) 424.25 406.35 - 520.00 1.3078 times
Wed 31 December 2025 424.35 (2.7%) 413.20 395.60 - 429.40 0.3568 times
Fri 28 November 2025 413.20 (-4.65%) 433.35 411.15 - 449.50 0.3624 times

monthly chart OilIndia

DMA SMA EMA moving averages of Oil India OIL

DMA (daily moving average) of Oil India OIL

DMA period DMA value
5 day DMA 488.14
12 day DMA 490.71
20 day DMA 484.7
35 day DMA 474.74
50 day DMA 464.62
100 day DMA 462.3
150 day DMA 466.04
200 day DMA 457.67

EMA (exponential moving average) of Oil India OIL

EMA period EMA current EMA prev EMA prev2
5 day EMA485.7489.85490.97
12 day EMA486.79488.5488.66
20 day EMA483.3483.92483.53
35 day EMA473.87473.66472.84
50 day EMA463.57463.01462.01

SMA (simple moving average) of Oil India OIL

SMA period SMA current SMA prev SMA prev2
5 day SMA488.14492.45494.01
12 day SMA490.71491.19490.79
20 day SMA484.7484.57484.21
35 day SMA474.74473.9472.67
50 day SMA464.62463.68462.39
100 day SMA462.3462.26462.12
150 day SMA466.04466.18466.25
200 day SMA457.67457.4457.06

Futures expiry: 29 Tue September 2026

Date Closing Open Range Volume
16 Wed 490.80 485.95 483.40 to 491.50 1.02 times
15 Tue 485.95 493.05 484.80 to 493.05 1 times
11 Fri 489.80 509.60 488.40 to 512.75 1.01 times
10 Thu 503.85 506.40 500.40 to 516.00 0.98 times
08 Tue 498.75 486.35 484.55 to 503.90 1 times

Futures expiry: 27 Tue October 2026

Date Closing Open Range Volume
16 Wed 491.50 488.00 485.45 to 491.50 1.15 times
15 Tue 488.00 491.10 486.35 to 492.80 1.15 times
11 Fri 491.10 509.80 490.95 to 512.30 1.11 times
10 Thu 506.00 510.00 502.00 to 516.05 1.11 times
08 Tue 499.50 490.25 487.00 to 504.00 0.48 times

Futures expiry: 23 Mon November 2026

Date Closing Open Range Volume
16 Wed 490.75 484.95 484.95 to 490.75 1.31 times
15 Tue 486.00 491.00 486.00 to 491.00 1.34 times
11 Fri 491.00 506.55 491.00 to 506.65 1.16 times
10 Thu 501.00 505.50 501.00 to 512.75 0.62 times
08 Tue 499.50 486.00 486.00 to 500.30 0.57 times

Option chain for Oil India OIL 29 Tue September 2026 expiry

OilIndia OIL Option strike: 540.00

Date CE PE PCR
16 Wed September 2026 1.1538.75 0.19
15 Tue September 2026 1.4538.75 0.18
11 Fri September 2026 1.7538.75 0.17

OilIndia OIL Option strike: 530.00

Date CE PE PCR
16 Wed September 2026 1.7030.50 0.05
15 Tue September 2026 2.0530.50 0.05
11 Fri September 2026 2.5030.50 0.05

OilIndia OIL Option strike: 525.00

Date CE PE PCR
16 Wed September 2026 2.0526.90 0.13
15 Tue September 2026 2.4026.90 0.12
11 Fri September 2026 3.0526.90 0.11

OilIndia OIL Option strike: 520.00

Date CE PE PCR
16 Wed September 2026 2.6037.25 0.06
15 Tue September 2026 2.9037.25 0.05
11 Fri September 2026 3.7033.20 0.06

OilIndia OIL Option strike: 515.00

Date CE PE PCR
16 Wed September 2026 3.2527.45 1.31
15 Tue September 2026 3.6529.25 1.08
11 Fri September 2026 4.6529.70 0.93

OilIndia OIL Option strike: 510.00

Date CE PE PCR
16 Wed September 2026 4.1523.35 0.13
15 Tue September 2026 4.4027.40 0.12
11 Fri September 2026 5.5525.55 0.12

OilIndia OIL Option strike: 505.00

Date CE PE PCR
16 Wed September 2026 5.2519.30 0.59
15 Tue September 2026 5.3024.30 0.54
11 Fri September 2026 6.9021.60 0.51

OilIndia OIL Option strike: 500.00

Date CE PE PCR
16 Wed September 2026 6.7516.40 0.63
15 Tue September 2026 6.5520.35 0.59
11 Fri September 2026 8.4018.20 0.56

OilIndia OIL Option strike: 495.00

Date CE PE PCR
16 Wed September 2026 8.5012.95 2.03
15 Tue September 2026 8.2517.00 1.37
11 Fri September 2026 10.3515.00 1.13

OilIndia OIL Option strike: 490.00

Date CE PE PCR
16 Wed September 2026 10.8510.20 0.93
15 Tue September 2026 10.0013.75 0.84
11 Fri September 2026 12.7012.45 1.43

OilIndia OIL Option strike: 485.00

Date CE PE PCR
16 Wed September 2026 13.507.95 0.95
15 Tue September 2026 12.2511.35 0.72
11 Fri September 2026 15.1510.05 0.81

OilIndia OIL Option strike: 480.00

Date CE PE PCR
16 Wed September 2026 16.706.00 0.73
15 Tue September 2026 15.108.75 0.8
11 Fri September 2026 18.408.15 0.96

OilIndia OIL Option strike: 475.00

Date CE PE PCR
16 Wed September 2026 20.254.45 1.35
15 Tue September 2026 17.506.90 1.49
11 Fri September 2026 21.756.40 1.13

OilIndia OIL Option strike: 470.00

Date CE PE PCR
16 Wed September 2026 23.803.40 0.96
15 Tue September 2026 21.005.20 0.98
11 Fri September 2026 27.005.00 0.99

OilIndia OIL Option strike: 465.00

Date CE PE PCR
16 Wed September 2026 28.102.50 1.63
15 Tue September 2026 29.104.10 1.26
11 Fri September 2026 29.103.95 1.55

OilIndia OIL Option strike: 460.00

Date CE PE PCR
16 Wed September 2026 31.051.80 1.76
15 Tue September 2026 29.853.00 1.27
11 Fri September 2026 37.003.00 1.41

OilIndia OIL Option strike: 455.00

Date CE PE PCR
16 Wed September 2026 56.001.50 4.6
15 Tue September 2026 56.002.25 3.8
11 Fri September 2026 56.002.35 2.8

OilIndia OIL Option strike: 450.00

Date CE PE PCR
16 Wed September 2026 43.601.00 1.62
15 Tue September 2026 43.601.65 1.82
11 Fri September 2026 43.601.90 1.67

OilIndia OIL Option strike: 440.00

Date CE PE PCR
16 Wed September 2026 45.750.60 6.06
15 Tue September 2026 45.750.95 5.65
11 Fri September 2026 45.751.20 5.82

OilIndia OIL Option strike: 430.00

Date CE PE PCR
16 Wed September 2026 54.100.40 2.11
15 Tue September 2026 54.100.70 2.16
11 Fri September 2026 54.100.80 2.05

OilIndia OIL Option strike: 420.00

Date CE PE PCR
16 Wed September 2026 43.100.40 2.75
15 Tue September 2026 43.100.40 2.75
11 Fri September 2026 43.100.40 2.75

OilIndia OIL Option strike: 410.00

Date CE PE PCR
16 Wed September 2026 77.750.30 25
15 Tue September 2026 77.750.30 25
11 Fri September 2026 77.750.30 25

OilIndia OIL Option strike: 400.00

Date CE PE PCR
16 Wed September 2026 79.000.25 28
15 Tue September 2026 79.000.25 28
11 Fri September 2026 79.000.25 29
Back to top | Use Dark Theme