Login or Join
HomepageOilIndia OIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Oil India OIL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Exploration & Production sector
Daily price and charts and targets OilIndia
Strong Daily Stock price targets for OilIndia OIL are 449.95 and 458.8
| Daily Target 1 | 442.78 |
| Daily Target 2 | 448.27 |
| Daily Target 3 | 451.63333333333 |
| Daily Target 4 | 457.12 |
| Daily Target 5 | 460.48 |
Daily price and volume Oil India
| Date | Closing | Open | Range | Volume | Wed 07 October 2026 | 453.75 (1.32%) | 449.45 | 446.15 - 455.00 | 0.8087 times | Tue 06 October 2026 | 447.85 (0.3%) | 445.85 | 442.15 - 449.95 | 1.1665 times | Mon 05 October 2026 | 446.50 (0.56%) | 444.00 | 441.05 - 450.65 | 1.2456 times | Thu 01 October 2026 | 444.00 (-1.04%) | 446.00 | 434.65 - 447.75 | 1.2683 times | Wed 30 September 2026 | 448.65 (-2.35%) | 458.00 | 446.25 - 462.25 | 1.7177 times | Tue 29 September 2026 | 459.45 (-1.83%) | 466.50 | 459.40 - 467.80 | 1.198 times | Mon 28 September 2026 | 468.00 (-1.5%) | 476.00 | 463.40 - 476.45 | 0.9892 times | Fri 25 September 2026 | 475.15 (-0.8%) | 476.00 | 470.70 - 476.65 | 0.3733 times | Thu 24 September 2026 | 479.00 (1.91%) | 470.55 | 469.15 - 479.00 | 0.8343 times | Wed 23 September 2026 | 470.00 (0.64%) | 467.00 | 466.60 - 471.45 | 0.3985 times | Tue 22 September 2026 | 467.00 (-2.37%) | 476.60 | 463.25 - 479.15 | 1.482 times |
Weekly price and charts OilIndia
Strong weekly Stock price targets for OilIndia OIL are 447.4 and 461.35
| Weekly Target 1 | 435.98 |
| Weekly Target 2 | 444.87 |
| Weekly Target 3 | 449.93333333333 |
| Weekly Target 4 | 458.82 |
| Weekly Target 5 | 463.88 |
Weekly price and volumes for Oil India
| Date | Closing | Open | Range | Volume | Wed 07 October 2026 | 453.75 (2.2%) | 444.00 | 441.05 - 455.00 | 0.4793 times | Thu 01 October 2026 | 444.00 (-6.56%) | 476.00 | 434.65 - 476.45 | 0.7699 times | Fri 25 September 2026 | 475.15 (-0.12%) | 475.70 | 463.25 - 482.30 | 0.5287 times | Fri 18 September 2026 | 475.70 (-2.88%) | 494.40 | 472.00 - 494.40 | 0.7225 times | Fri 11 September 2026 | 489.80 (0.31%) | 490.80 | 481.45 - 514.45 | 1.4639 times | Fri 04 September 2026 | 488.30 (1.13%) | 486.60 | 479.25 - 500.00 | 1.1366 times | Fri 28 August 2026 | 482.85 (1.65%) | 475.00 | 458.70 - 484.70 | 0.5393 times | Fri 21 August 2026 | 475.00 (1.39%) | 471.40 | 465.00 - 487.20 | 0.9898 times | Fri 14 August 2026 | 468.50 (5.8%) | 450.00 | 448.50 - 484.00 | 2.1865 times | Fri 07 August 2026 | 442.80 (-3.45%) | 454.00 | 435.45 - 457.65 | 1.1834 times | Fri 31 July 2026 | 458.60 (1.97%) | 445.00 | 435.40 - 459.40 | 1.0311 times |
Monthly price and charts OilIndia
Strong monthly Stock price targets for OilIndia OIL are 444.2 and 464.55
| Monthly Target 1 | 427.45 |
| Monthly Target 2 | 440.6 |
| Monthly Target 3 | 447.8 |
| Monthly Target 4 | 460.95 |
| Monthly Target 5 | 468.15 |
Monthly price and volumes Oil India
| Date | Closing | Open | Range | Volume | Wed 07 October 2026 | 453.75 (1.14%) | 446.00 | 434.65 - 455.00 | 0.0878 times | Wed 30 September 2026 | 448.65 (-7.14%) | 485.00 | 446.25 - 514.45 | 0.5301 times | Mon 31 August 2026 | 483.15 (5.35%) | 454.00 | 435.45 - 500.00 | 0.6962 times | Fri 31 July 2026 | 458.60 (9.99%) | 419.05 | 412.05 - 465.00 | 0.8397 times | Tue 30 June 2026 | 416.95 (-12.43%) | 479.75 | 404.10 - 495.40 | 1.0554 times | Fri 29 May 2026 | 476.15 (-2.98%) | 487.00 | 448.15 - 531.00 | 1.3539 times | Thu 30 April 2026 | 490.80 (3.23%) | 480.00 | 456.40 - 504.30 | 1.2663 times | Mon 30 March 2026 | 475.45 (-1.75%) | 503.00 | 454.40 - 506.25 | 1.5428 times | Fri 27 February 2026 | 483.90 (-5.13%) | 509.00 | 446.00 - 524.00 | 1.3088 times | Fri 30 January 2026 | 510.05 (20.2%) | 424.25 | 406.35 - 520.00 | 1.319 times | Wed 31 December 2025 | 424.35 (2.7%) | 413.20 | 395.60 - 429.40 | 0.3599 times |
Indicator Analysis of OilIndia
Please login to view indicator analysis. or View indicator analysis of OilIndia OIL on MunafaSutra.com for free
DMA SMA EMA moving averages of Oil India OIL
DMA (daily moving average) of Oil India OIL
| DMA period | DMA value |
| 5 day DMA | 448.15 |
| 12 day DMA | 461.48 |
| 20 day DMA | 472.42 |
| 35 day DMA | 476.08 |
| 50 day DMA | 470.44 |
| 100 day DMA | 460.06 |
| 150 day DMA | 465.21 |
| 200 day DMA | 461.18 |
EMA (exponential moving average) of Oil India OIL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 452.01 | 451.14 | 452.79 |
| 12 day EMA | 459.87 | 460.98 | 463.37 |
| 20 day EMA | 465.38 | 466.6 | 468.57 |
| 35 day EMA | 466.87 | 467.64 | 468.81 |
| 50 day EMA | 466.52 | 467.04 | 467.82 |
SMA (simple moving average) of Oil India OIL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 448.15 | 449.29 | 453.32 |
| 12 day SMA | 461.48 | 463.3 | 465.77 |
| 20 day SMA | 472.42 | 474.09 | 476.11 |
| 35 day SMA | 476.08 | 476.67 | 477.26 |
| 50 day SMA | 470.44 | 470.2 | 470.24 |
| 100 day SMA | 460.06 | 460.69 | 461.29 |
| 150 day SMA | 465.21 | 465.32 | 465.48 |
| 200 day SMA | 461.18 | 460.93 | 460.71 |
Futures expiry: 27 Tue October 2026
| Date | Closing | Open | Range | Volume |
| 06 Tue | 446.90 | 445.70 | 443.60 to 451.00 | 1.01 times |
| 05 Mon | 446.75 | 445.70 | 443.40 to 452.90 | 1.01 times |
| 01 Thu | 443.60 | 447.80 | 435.20 to 448.90 | 1.01 times |
| 29 Tue | 463.25 | 474.35 | 457.65 to 474.35 | 1 times |
| 28 Mon | 469.05 | 477.15 | 466.65 to 477.20 | 0.97 times |
Futures expiry: 23 Mon November 2026
| Date | Closing | Open | Range | Volume |
| 06 Tue | 447.10 | 449.70 | 446.35 to 449.70 | 1.2 times |
| 05 Mon | 446.40 | 449.95 | 446.40 to 451.00 | 1.09 times |
| 01 Thu | 442.65 | 442.95 | 435.05 to 443.60 | 1.02 times |
| 29 Tue | 461.40 | 464.40 | 460.50 to 469.00 | 0.89 times |
| 28 Mon | 468.60 | 469.50 | 467.00 to 471.65 | 0.8 times |
Futures expiry: 29 Tue December 2026
| Date | Closing | Open | Range | Volume |
| 06 Tue | 447.90 | 449.50 | 447.90 to 449.55 | 1.04 times |
| 05 Mon | 450.00 | 452.10 | 450.00 to 452.10 | 0.98 times |
| 01 Thu | 445.45 | 443.70 | 435.45 to 445.45 | 0.98 times |
Option chain for Oil India OIL 27 Tue October 2026 expiry
OilIndia OIL Option strike: 535.00
| Date | CE | PE | PCR |
| 06 Tue October 2026 | 0.25 | 91.10 | 0.85 |
| 05 Mon October 2026 | 0.25 | 91.10 | 0.85 |
| 01 Thu October 2026 | 0.25 | 91.10 | 0.85 |
OilIndia OIL Option strike: 525.00
| Date | CE | PE | PCR |
| 06 Tue October 2026 | 0.45 | 55.00 | 0.07 |
| 05 Mon October 2026 | 0.45 | 55.00 | 0.07 |
| 01 Thu October 2026 | 0.55 | 55.00 | 0.06 |
OilIndia OIL Option strike: 520.00
| Date | CE | PE | PCR |
| 06 Tue October 2026 | 0.45 | 76.25 | 0.06 |
| 05 Mon October 2026 | 0.65 | 60.30 | 0.01 |
| 01 Thu October 2026 | 0.70 | 60.30 | 0.01 |
OilIndia OIL Option strike: 510.00
| Date | CE | PE | PCR |
| 06 Tue October 2026 | 0.65 | 72.75 | 0.08 |
| 05 Mon October 2026 | 0.70 | 72.75 | 0.08 |
| 01 Thu October 2026 | 0.90 | 72.75 | 0.08 |
OilIndia OIL Option strike: 500.00
| Date | CE | PE | PCR |
| 06 Tue October 2026 | 1.00 | 39.85 | 0.1 |
| 05 Mon October 2026 | 1.25 | 39.85 | 0.11 |
| 01 Thu October 2026 | 1.35 | 39.85 | 0.11 |
OilIndia OIL Option strike: 490.00
| Date | CE | PE | PCR |
| 06 Tue October 2026 | 1.40 | 29.00 | 0.11 |
| 05 Mon October 2026 | 1.75 | 29.00 | 0.12 |
| 01 Thu October 2026 | 1.85 | 29.00 | 0.11 |
OilIndia OIL Option strike: 485.00
| Date | CE | PE | PCR |
| 06 Tue October 2026 | 1.65 | 49.80 | 0.07 |
| 05 Mon October 2026 | 2.00 | 49.80 | 0.08 |
| 01 Thu October 2026 | 1.95 | 49.80 | 0.06 |
OilIndia OIL Option strike: 480.00
| Date | CE | PE | PCR |
| 06 Tue October 2026 | 2.05 | 33.60 | 1.48 |
| 05 Mon October 2026 | 2.50 | 33.60 | 1.45 |
| 01 Thu October 2026 | 2.85 | 33.60 | 1.11 |
OilIndia OIL Option strike: 475.00
| Date | CE | PE | PCR |
| 06 Tue October 2026 | 2.75 | 38.00 | 0.16 |
| 05 Mon October 2026 | 3.15 | 38.00 | 0.16 |
| 01 Thu October 2026 | 3.60 | 38.00 | 0.14 |
OilIndia OIL Option strike: 470.00
| Date | CE | PE | PCR |
| 06 Tue October 2026 | 3.45 | 24.00 | 0.41 |
| 05 Mon October 2026 | 4.05 | 24.00 | 0.4 |
| 01 Thu October 2026 | 4.35 | 30.50 | 0.36 |
OilIndia OIL Option strike: 465.00
| Date | CE | PE | PCR |
| 06 Tue October 2026 | 4.65 | 29.80 | 0.18 |
| 05 Mon October 2026 | 5.15 | 29.80 | 0.19 |
| 01 Thu October 2026 | 5.25 | 29.80 | 0.21 |
OilIndia OIL Option strike: 460.00
| Date | CE | PE | PCR |
| 06 Tue October 2026 | 5.95 | 19.55 | 0.56 |
| 05 Mon October 2026 | 6.60 | 19.50 | 0.58 |
| 01 Thu October 2026 | 6.60 | 22.45 | 0.6 |
OilIndia OIL Option strike: 450.00
| Date | CE | PE | PCR |
| 06 Tue October 2026 | 9.75 | 13.15 | 0.72 |
| 05 Mon October 2026 | 10.25 | 13.10 | 0.78 |
| 01 Thu October 2026 | 10.25 | 17.35 | 0.86 |
OilIndia OIL Option strike: 445.00
| Date | CE | PE | PCR |
| 06 Tue October 2026 | 12.00 | 10.50 | 0.86 |
| 05 Mon October 2026 | 12.60 | 10.80 | 0.65 |
| 01 Thu October 2026 | 12.45 | 13.05 | 0.63 |
OilIndia OIL Option strike: 440.00
| Date | CE | PE | PCR |
| 06 Tue October 2026 | 15.05 | 8.25 | 1.38 |
| 05 Mon October 2026 | 15.45 | 8.60 | 1.11 |
| 01 Thu October 2026 | 14.45 | 11.20 | 0.88 |
OilIndia OIL Option strike: 430.00
| Date | CE | PE | PCR |
| 06 Tue October 2026 | 22.65 | 5.30 | 16.91 |
| 05 Mon October 2026 | 22.65 | 5.25 | 16.36 |
| 01 Thu October 2026 | 21.05 | 7.50 | 15.42 |
OilIndia OIL Option strike: 410.00
| Date | CE | PE | PCR |
| 06 Tue October 2026 | 40.05 | 1.95 | 6.92 |
| 05 Mon October 2026 | 40.05 | 1.80 | 8 |
| 01 Thu October 2026 | 32.35 | 3.10 | 9.15 |
OilIndia OIL Option strike: 405.00
| Date | CE | PE | PCR |
| 06 Tue October 2026 | 44.60 | 1.65 | 2.17 |
| 05 Mon October 2026 | 44.60 | 1.65 | 2.17 |
| 01 Thu October 2026 | 35.70 | 2.70 | 1.71 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.