OilIndia OIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Oil India OIL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Exploration & Production sector

Daily price and charts and targets OilIndia

Strong Daily Stock price targets for OilIndia OIL are 449.05 and 457.75

Daily Target 1	446.9
Daily Target 2	451.2
Daily Target 3	455.6
Daily Target 4	459.9
Daily Target 5	464.3

Daily price and volume Oil India

Date	Closing	Open	Range	Volume
Tue 03 November 2026	455.50 (-1.39%)	460.00	451.30 - 460.00	0.6569 times
Mon 02 November 2026	461.90 (1.74%)	450.00	446.00 - 464.40	2.2702 times
Fri 30 October 2026	454.00 (-0.11%)	454.40	445.35 - 454.40	0.7156 times
Thu 29 October 2026	454.50 (1.56%)	447.00	445.70 - 454.50	0.7917 times
Wed 28 October 2026	447.50 (-2.15%)	455.50	445.20 - 455.50	0.6697 times
Tue 27 October 2026	457.35 (0.54%)	453.10	449.40 - 457.70	0.6516 times
Mon 26 October 2026	454.90 (1.57%)	445.80	441.45 - 456.00	0.932 times
Fri 23 October 2026	447.85 (-1.98%)	458.00	445.60 - 458.65	1.4673 times
Thu 22 October 2026	456.90 (0.64%)	451.00	449.00 - 456.90	0.7301 times
Wed 21 October 2026	454.00 (1.11%)	452.80	447.00 - 454.00	1.1151 times
Mon 19 October 2026	449.00 (0.9%)	447.20	444.90 - 451.25	0.7459 times

Daily chart OilIndia

Weekly price and charts OilIndia

Strong weekly Stock price targets for OilIndia OIL are 450.75 and 469.15

Weekly Target 1	436.9
Weekly Target 2	446.2
Weekly Target 3	455.3
Weekly Target 4	464.6
Weekly Target 5	473.7

Weekly price and volumes for Oil India

Date	Closing	Open	Range	Volume
Tue 03 November 2026	455.50 (0.33%)	450.00	446.00 - 464.40	0.4457 times
Fri 30 October 2026	454.00 (1.37%)	445.80	441.45 - 457.70	0.5726 times
Fri 23 October 2026	447.85 (0.64%)	447.20	444.90 - 458.65	0.6179 times
Fri 16 October 2026	445.00 (0.34%)	444.00	440.50 - 452.30	0.6948 times
Fri 09 October 2026	443.50 (-0.11%)	444.00	441.05 - 455.00	0.859 times
Thu 01 October 2026	444.00 (-6.56%)	476.00	434.65 - 476.45	1.1345 times
Fri 25 September 2026	475.15 (-0.12%)	475.70	463.25 - 482.30	0.7791 times
Fri 18 September 2026	475.70 (-2.88%)	494.40	472.00 - 494.40	1.0647 times
Fri 11 September 2026	489.80 (0.31%)	490.80	481.45 - 514.45	2.1571 times
Fri 04 September 2026	488.30 (1.13%)	486.60	479.25 - 500.00	1.6748 times
Fri 28 August 2026	482.85 (1.65%)	475.00	458.70 - 484.70	0.7947 times

weekly chart OilIndia

Monthly price and charts OilIndia

Strong monthly Stock price targets for OilIndia OIL are 450.75 and 469.15

Monthly Target 1	436.9
Monthly Target 2	446.2
Monthly Target 3	455.3
Monthly Target 4	464.6
Monthly Target 5	473.7

Monthly price and volumes Oil India

Date	Closing	Open	Range	Volume
Tue 03 November 2026	455.50 (0.33%)	450.00	446.00 - 464.40	0.0446 times
Fri 30 October 2026	454.00 (1.19%)	446.00	434.65 - 458.65	0.3027 times
Wed 30 September 2026	448.65 (-7.14%)	485.00	446.25 - 514.45	0.5954 times
Mon 31 August 2026	483.15 (5.35%)	454.00	435.45 - 500.00	0.782 times
Fri 31 July 2026	458.60 (9.99%)	419.05	412.05 - 465.00	0.9433 times
Tue 30 June 2026	416.95 (-12.43%)	479.75	404.10 - 495.40	1.1855 times
Fri 29 May 2026	476.15 (-2.98%)	487.00	448.15 - 531.00	1.5208 times
Thu 30 April 2026	490.80 (3.23%)	480.00	456.40 - 504.30	1.4224 times
Mon 30 March 2026	475.45 (-1.75%)	503.00	454.40 - 506.25	1.733 times
Fri 27 February 2026	483.90 (-5.13%)	509.00	446.00 - 524.00	1.4702 times
Fri 30 January 2026	510.05 (20.2%)	424.25	406.35 - 520.00	1.4816 times

monthly chart OilIndia

Indicator Analysis of OilIndia

Please login to view indicator analysis. or View indicator analysis of OilIndia OIL on MunafaSutra.com for free

DMA SMA EMA moving averages of Oil India OIL

DMA (daily moving average) of Oil India OIL

DMA period	DMA value
5 day DMA	454.68
12 day DMA	453.2
20 day DMA	450.51
35 day DMA	458.93
50 day DMA	466.7
100 day DMA	453.27
150 day DMA	462.08
200 day DMA	464.6

EMA (exponential moving average) of Oil India OIL

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	455.84	456.01	453.07
12 day EMA	454.06	453.8	452.33
20 day EMA	454.72	454.64	453.88
35 day EMA	459.84	460.1	459.99
50 day EMA	466.28	466.72	466.92

SMA (simple moving average) of Oil India OIL

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	454.68	455.05	453.65
12 day SMA	453.2	452.36	451.18
20 day SMA	450.51	450.06	449.17
35 day SMA	458.93	460.21	461.26
50 day SMA	466.7	467.21	467.47
100 day SMA	453.27	452.99	453.13
150 day SMA	462.08	462.23	462.25
200 day SMA	464.6	464.42	464.16

Futures expiry: 23 Mon November 2026

Date	Closing	Open	Range	Volume
30 Fri	447.65	449.45	443.75 to 449.60	0.99 times
29 Thu	451.05	443.95	443.70 to 452.00	1 times
28 Wed	444.40	450.95	442.75 to 450.95	1.01 times
27 Tue	453.45	458.00	449.20 to 458.00	1.02 times
26 Mon	455.30	444.05	441.20 to 458.90	0.99 times

Futures expiry: 29 Tue December 2026

Date	Closing	Open	Range	Volume
30 Fri	450.80	449.40	446.90 to 450.80	1.13 times
29 Thu	453.05	449.25	449.25 to 453.95	1.09 times
28 Wed	446.35	450.00	444.75 to 450.00	1.09 times
27 Tue	453.65	457.25	450.80 to 457.50	0.91 times
26 Mon	443.80	443.80	443.80 to 443.80	0.77 times

Futures expiry: 25 Mon January 2027

Date	Closing	Open	Range	Volume
30 Fri	464.55	0.00	0.00 to 0.00	0 times
29 Thu	464.55	0.00	0.00 to 0.00	0 times
28 Wed	464.55	0.00	0.00 to 0.00	0 times

Option chain for Oil India OIL 23 Mon November 2026 expiry

OilIndia OIL Option strike: 520.00

Date	CE	PE	PCR
30 Fri October 2026	0.85	72.00	0.08
29 Thu October 2026	0.85	72.00	0.08

OilIndia OIL Option strike: 500.00

Date	CE	PE	PCR
30 Fri October 2026	1.35	45.00	0.06
29 Thu October 2026	1.75	45.00	0.05
28 Wed October 2026	1.65	45.00	0.08

OilIndia OIL Option strike: 485.00

Date	CE	PE	PCR
30 Fri October 2026	2.60	40.00	0.03
29 Thu October 2026	3.20	40.00	0.03
28 Wed October 2026	2.90	40.00	0.03

OilIndia OIL Option strike: 480.00

Date	CE	PE	PCR
30 Fri October 2026	3.40	34.85	1.43
29 Thu October 2026	4.10	34.85	1.92
28 Wed October 2026	3.60	34.85	2.02

OilIndia OIL Option strike: 470.00

Date	CE	PE	PCR
30 Fri October 2026	5.05	29.50	0.01
29 Thu October 2026	6.20	29.50	0.01
28 Wed October 2026	5.25	29.50	0.01

OilIndia OIL Option strike: 460.00

Date	CE	PE	PCR
30 Fri October 2026	7.85	20.25	0.26
29 Thu October 2026	9.20	18.00	0.26
28 Wed October 2026	7.80	22.95	0.29

OilIndia OIL Option strike: 455.00

Date	CE	PE	PCR
30 Fri October 2026	9.50	15.15	0.16
29 Thu October 2026	11.50	15.15	0.19
28 Wed October 2026	9.50	14.70	0.08

OilIndia OIL Option strike: 450.00

Date	CE	PE	PCR
30 Fri October 2026	11.75	13.95	0.63
29 Thu October 2026	13.65	12.50	0.58
28 Wed October 2026	11.35	16.85	0.53

OilIndia OIL Option strike: 445.00

Date	CE	PE	PCR
30 Fri October 2026	14.50	11.40	3.5
29 Thu October 2026	16.25	10.25	3.5
28 Wed October 2026	13.60	14.00	3.09

OilIndia OIL Option strike: 440.00

Date	CE	PE	PCR
30 Fri October 2026	16.75	9.25	3.73
29 Thu October 2026	16.30	8.35	5.13
28 Wed October 2026	16.30	11.50	4.19

OilIndia OIL Option strike: 430.00

Date	CE	PE	PCR
30 Fri October 2026	22.95	5.75	15.14
29 Thu October 2026	31.00	5.15	14.25
28 Wed October 2026	31.00	7.65	15.5

OilIndia OIL Option strike: 410.00

Date	CE	PE	PCR
30 Fri October 2026	40.30	2.05	4.17
29 Thu October 2026	37.60	2.00	4.43
28 Wed October 2026	37.60	3.10	3.14

OilIndia OIL Option strike: 400.00

Date	CE	PE	PCR
30 Fri October 2026	54.00	1.35	31.5
29 Thu October 2026	54.00	1.30	25
28 Wed October 2026	54.00	2.05	23

Feed