OilIndia OIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Oil India OIL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Exploration & Production sector

Daily price and charts and targets OilIndia

Strong Daily Stock price targets for OilIndia OIL are 469.95 and 475.9

Daily Target 1	468.22
Daily Target 2	471.68
Daily Target 3	474.16666666667
Daily Target 4	477.63
Daily Target 5	480.12

Daily price and volume Oil India

Date	Closing	Open	Range	Volume
Fri 25 September 2026	475.15 (-0.8%)	476.00	470.70 - 476.65	0.3286 times
Thu 24 September 2026	479.00 (1.91%)	470.55	469.15 - 479.00	0.7345 times
Wed 23 September 2026	470.00 (0.64%)	467.00	466.60 - 471.45	0.3508 times
Tue 22 September 2026	467.00 (-2.37%)	476.60	463.25 - 479.15	1.3047 times
Mon 21 September 2026	478.35 (0.56%)	475.70	475.00 - 482.30	0.409 times
Fri 18 September 2026	475.70 (-0.36%)	479.00	472.00 - 482.80	1.8248 times
Thu 17 September 2026	477.40 (-2.09%)	485.00	474.25 - 491.00	0.8416 times
Wed 16 September 2026	487.60 (0.41%)	485.50	481.40 - 489.50	0.6385 times
Tue 15 September 2026	485.60 (-0.86%)	494.40	483.00 - 494.40	0.9692 times
Fri 11 September 2026	489.80 (-2.1%)	508.00	485.40 - 511.95	2.5984 times
Thu 10 September 2026	500.30 (0.27%)	503.90	497.75 - 514.45	2.1669 times

Daily chart OilIndia

Weekly price and charts OilIndia

Strong weekly Stock price targets for OilIndia OIL are 459.68 and 478.73

Weekly Target 1	454.52
Weekly Target 2	464.83
Weekly Target 3	473.56666666667
Weekly Target 4	483.88
Weekly Target 5	492.62

Weekly price and volumes for Oil India

Date	Closing	Open	Range	Volume
Fri 25 September 2026	475.15 (-0.12%)	475.70	463.25 - 482.30	0.4582 times
Fri 18 September 2026	475.70 (-2.88%)	494.40	472.00 - 494.40	0.6262 times
Fri 11 September 2026	489.80 (0.31%)	490.80	481.45 - 514.45	1.2687 times
Fri 04 September 2026	488.30 (1.13%)	486.60	479.25 - 500.00	0.985 times
Fri 28 August 2026	482.85 (1.65%)	475.00	458.70 - 484.70	0.4674 times
Fri 21 August 2026	475.00 (1.39%)	471.40	465.00 - 487.20	0.8578 times
Fri 14 August 2026	468.50 (5.8%)	450.00	448.50 - 484.00	1.8949 times
Fri 07 August 2026	442.80 (-3.45%)	454.00	435.45 - 457.65	1.0256 times
Fri 31 July 2026	458.60 (1.97%)	445.00	435.40 - 459.40	0.8936 times
Fri 24 July 2026	449.75 (3.31%)	438.25	437.15 - 465.00	1.5226 times
Fri 17 July 2026	435.35 (2.45%)	428.45	422.35 - 442.30	1.2705 times

weekly chart OilIndia

Monthly price and charts OilIndia

Strong monthly Stock price targets for OilIndia OIL are 443.6 and 494.8

Monthly Target 1	433.08
Monthly Target 2	454.12
Monthly Target 3	484.28333333333
Monthly Target 4	505.32
Monthly Target 5	535.48

Monthly price and volumes Oil India

Date	Closing	Open	Range	Volume
Fri 25 September 2026	475.15 (-1.66%)	485.00	463.25 - 514.45	0.445 times
Mon 31 August 2026	483.15 (5.35%)	454.00	435.45 - 500.00	0.6828 times
Fri 31 July 2026	458.60 (9.99%)	419.05	412.05 - 465.00	0.8236 times
Tue 30 June 2026	416.95 (-12.43%)	479.75	404.10 - 495.40	1.0351 times
Fri 29 May 2026	476.15 (-2.98%)	487.00	448.15 - 531.00	1.3279 times
Thu 30 April 2026	490.80 (3.23%)	480.00	456.40 - 504.30	1.242 times
Mon 30 March 2026	475.45 (-1.75%)	503.00	454.40 - 506.25	1.5132 times
Fri 27 February 2026	483.90 (-5.13%)	509.00	446.00 - 524.00	1.2837 times
Fri 30 January 2026	510.05 (20.2%)	424.25	406.35 - 520.00	1.2937 times
Wed 31 December 2025	424.35 (2.7%)	413.20	395.60 - 429.40	0.353 times
Fri 28 November 2025	413.20 (-4.65%)	433.35	411.15 - 449.50	0.3585 times

monthly chart OilIndia

Indicator Analysis of OilIndia

Please login to view indicator analysis. or View indicator analysis of OilIndia OIL on MunafaSutra.com for free

DMA SMA EMA moving averages of Oil India OIL

DMA (daily moving average) of Oil India OIL

DMA period	DMA value
5 day DMA	473.9
12 day DMA	482.07
20 day DMA	484.99
35 day DMA	478.73
50 day DMA	469.79
100 day DMA	461.66
150 day DMA	466
200 day DMA	459.49

EMA (exponential moving average) of Oil India OIL

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	475.6	475.82	474.23
12 day EMA	478.88	479.56	479.66
20 day EMA	479.28	479.71	479.79
35 day EMA	474.32	474.27	473.99
50 day EMA	467.18	466.85	466.35

SMA (simple moving average) of Oil India OIL

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	473.9	474.01	473.69
12 day SMA	482.07	483.76	484.43
20 day SMA	484.99	484.72	484.23
35 day SMA	478.73	477.84	476.84
50 day SMA	469.79	468.87	468.04
100 day SMA	461.66	461.68	461.64
150 day SMA	466	465.92	465.76
200 day SMA	459.49	459.16	458.82

Futures expiry: 29 Tue September 2026

Date	Closing	Open	Range	Volume
25 Fri	473.35	473.55	471.15 to 479.95	0.46 times
24 Thu	476.35	471.15	469.55 to 479.00	0.94 times
23 Wed	471.15	470.55	466.50 to 472.90	1.18 times
22 Tue	467.65	476.00	463.60 to 479.00	1.18 times
21 Mon	479.50	477.15	475.30 to 483.00	1.25 times

Futures expiry: 27 Tue October 2026

Date	Closing	Open	Range	Volume
25 Fri	475.95	480.00	473.50 to 480.00	2.88 times
24 Thu	477.95	475.10	471.30 to 480.15	1.31 times
23 Wed	472.80	469.00	468.55 to 474.20	0.36 times
22 Tue	468.75	481.65	465.00 to 481.65	0.27 times
21 Mon	481.65	478.65	477.50 to 485.10	0.18 times

Futures expiry: 23 Mon November 2026

Date	Closing	Open	Range	Volume
25 Fri	475.80	475.80	475.60 to 475.80	1.07 times
24 Thu	477.95	472.80	471.50 to 479.05	1.04 times
23 Wed	472.20	468.85	467.65 to 473.00	1.02 times
22 Tue	468.80	475.75	464.95 to 475.75	1.04 times
21 Mon	482.00	477.95	476.85 to 482.00	0.84 times

Option chain for Oil India OIL 29 Tue September 2026 expiry

OilIndia OIL Option strike: 540.00

Date	CE	PE	PCR
25 Fri September 2026	0.10	38.75	0.33
24 Thu September 2026	0.15	38.75	0.3
23 Wed September 2026	0.15	38.75	0.28
22 Tue September 2026	0.10	38.75	0.26
21 Mon September 2026	0.25	38.75	0.22

OilIndia OIL Option strike: 530.00

Date	CE	PE	PCR
25 Fri September 2026	0.10	30.50	0.08
24 Thu September 2026	0.15	30.50	0.08
23 Wed September 2026	0.15	30.50	0.08
22 Tue September 2026	0.30	30.50	0.07
21 Mon September 2026	0.45	30.50	0.06

OilIndia OIL Option strike: 525.00

Date	CE	PE	PCR
25 Fri September 2026	0.15	26.90	0.24
24 Thu September 2026	0.25	26.90	0.25
23 Wed September 2026	0.20	26.90	0.21
22 Tue September 2026	0.25	26.90	0.21
21 Mon September 2026	0.50	26.90	0.15

OilIndia OIL Option strike: 520.00

Date	CE	PE	PCR
25 Fri September 2026	0.20	37.25	0.1
24 Thu September 2026	0.35	37.25	0.1
23 Wed September 2026	0.20	37.25	0.11
22 Tue September 2026	0.35	37.25	0.1
21 Mon September 2026	0.60	37.25	0.08

OilIndia OIL Option strike: 515.00

Date	CE	PE	PCR
25 Fri September 2026	0.20	43.75	1.64
24 Thu September 2026	0.35	43.75	1.6
23 Wed September 2026	0.30	43.75	1.37
22 Tue September 2026	0.40	27.45	1.26
21 Mon September 2026	0.80	27.45	1.4

OilIndia OIL Option strike: 510.00

Date	CE	PE	PCR
25 Fri September 2026	0.30	33.30	0.09
24 Thu September 2026	0.55	33.30	0.09
23 Wed September 2026	0.40	31.35	0.09
22 Tue September 2026	0.50	31.35	0.09
21 Mon September 2026	1.00	31.35	0.12

OilIndia OIL Option strike: 505.00

Date	CE	PE	PCR
25 Fri September 2026	0.35	32.00	0.96
24 Thu September 2026	0.60	32.00	0.91
23 Wed September 2026	0.50	34.80	0.87
22 Tue September 2026	0.60	38.20	0.85
21 Mon September 2026	1.25	19.30	0.62

OilIndia OIL Option strike: 500.00

Date	CE	PE	PCR
25 Fri September 2026	0.50	26.65	0.32
24 Thu September 2026	0.80	25.65	0.25
23 Wed September 2026	0.70	28.90	0.31
22 Tue September 2026	0.80	33.35	0.35
21 Mon September 2026	1.80	22.45	0.35

OilIndia OIL Option strike: 495.00

Date	CE	PE	PCR
25 Fri September 2026	0.65	22.50	1.79
24 Thu September 2026	1.10	19.85	1.58
23 Wed September 2026	0.95	18.25	1.61
22 Tue September 2026	0.95	18.25	1.61
21 Mon September 2026	2.55	18.25	1.57

OilIndia OIL Option strike: 490.00

Date	CE	PE	PCR
25 Fri September 2026	0.85	17.00	0.17
24 Thu September 2026	1.55	15.50	0.18
23 Wed September 2026	1.20	21.40	0.42
22 Tue September 2026	1.20	23.85	0.42
21 Mon September 2026	3.55	14.30	0.89

OilIndia OIL Option strike: 485.00

Date	CE	PE	PCR
25 Fri September 2026	1.40	13.45	0.49
24 Thu September 2026	2.35	11.45	0.43
23 Wed September 2026	1.75	19.05	0.43
22 Tue September 2026	1.70	19.05	0.48
21 Mon September 2026	4.95	10.75	0.86

OilIndia OIL Option strike: 480.00

Date	CE	PE	PCR
25 Fri September 2026	2.30	9.00	0.34
24 Thu September 2026	3.80	7.65	0.29
23 Wed September 2026	2.80	12.70	0.29
22 Tue September 2026	2.55	15.25	0.32
21 Mon September 2026	7.05	7.75	0.64

OilIndia OIL Option strike: 475.00

Date	CE	PE	PCR
25 Fri September 2026	3.75	5.75	0.61
24 Thu September 2026	5.90	4.55	0.62
23 Wed September 2026	4.10	8.60	0.63
22 Tue September 2026	3.75	11.30	0.67
21 Mon September 2026	9.65	5.45	1.31

OilIndia OIL Option strike: 470.00

Date	CE	PE	PCR
25 Fri September 2026	6.35	3.00	1.66
24 Thu September 2026	8.80	2.90	1.56
23 Wed September 2026	6.40	5.70	1.1
22 Tue September 2026	5.45	8.05	1.04
21 Mon September 2026	12.90	3.75	2.5

OilIndia OIL Option strike: 465.00

Date	CE	PE	PCR
25 Fri September 2026	9.50	1.55	2.53
24 Thu September 2026	11.25	1.65	2.43
23 Wed September 2026	8.95	3.55	2.29
22 Tue September 2026	8.00	5.35	1.95
21 Mon September 2026	28.10	2.50	2.69

OilIndia OIL Option strike: 460.00

Date	CE	PE	PCR
25 Fri September 2026	13.95	0.70	2.66
24 Thu September 2026	16.75	0.90	2.77
23 Wed September 2026	12.40	2.15	3.05
22 Tue September 2026	11.05	3.50	2.87
21 Mon September 2026	22.00	1.60	4.29

OilIndia OIL Option strike: 455.00

Date	CE	PE	PCR
25 Fri September 2026	14.90	0.40	6.8
24 Thu September 2026	14.90	0.50	7.1
23 Wed September 2026	14.90	1.20	8.6
22 Tue September 2026	14.90	2.20	11.2
21 Mon September 2026	56.00	1.05	7.4

OilIndia OIL Option strike: 450.00

Date	CE	PE	PCR
25 Fri September 2026	23.60	0.20	3.48
24 Thu September 2026	20.40	0.35	3.52
23 Wed September 2026	20.40	0.70	3.89
22 Tue September 2026	18.95	1.35	4.03
21 Mon September 2026	32.50	0.75	1.84

OilIndia OIL Option strike: 440.00

Date	CE	PE	PCR
25 Fri September 2026	45.75	0.05	5.24
24 Thu September 2026	45.75	0.20	5.29
23 Wed September 2026	45.75	0.30	5.76
22 Tue September 2026	45.75	0.60	6
21 Mon September 2026	45.75	0.40	6.65

OilIndia OIL Option strike: 435.00

Date	CE	PE	PCR
25 Fri September 2026	53.00	0.05	3.5
24 Thu September 2026	53.00	0.20	12.5
23 Wed September 2026	53.00	0.30	19.5
22 Tue September 2026	53.00	0.30	38
21 Mon September 2026	53.00	0.40	5

OilIndia OIL Option strike: 430.00

Date	CE	PE	PCR
25 Fri September 2026	44.00	0.05	2.42
24 Thu September 2026	52.00	0.05	5.53
23 Wed September 2026	52.00	0.20	5.53
22 Tue September 2026	52.00	0.25	5.42
21 Mon September 2026	52.00	0.25	2.53

OilIndia OIL Option strike: 420.00

Date	CE	PE	PCR
25 Fri September 2026	45.25	0.05	3.67
24 Thu September 2026	45.25	0.05	3.67
23 Wed September 2026	45.25	0.10	3.67
22 Tue September 2026	45.25	0.40	3.67
21 Mon September 2026	43.10	0.40	2.75

OilIndia OIL Option strike: 410.00

Date	CE	PE	PCR
25 Fri September 2026	77.75	0.10	22
24 Thu September 2026	77.75	0.10	22
23 Wed September 2026	77.75	0.10	22
22 Tue September 2026	77.75	0.10	25
21 Mon September 2026	77.75	0.10	25

OilIndia OIL Option strike: 400.00

Date	CE	PE	PCR
25 Fri September 2026	64.75	0.05	26
24 Thu September 2026	64.75	0.05	27
23 Wed September 2026	64.75	0.05	31
22 Tue September 2026	64.75	0.10	31
21 Mon September 2026	88.05	0.10	7.75

Feed