OilIndia OIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Oil India OIL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Exploration & Production sector

Daily price and charts and targets OilIndia

Strong Daily Stock price targets for OilIndia OIL are 438.2 and 451.9

Daily Target 1	427.97
Daily Target 2	434.73
Daily Target 3	441.66666666667
Daily Target 4	448.43
Daily Target 5	455.37

Daily price and volume Oil India

Date	Closing	Open	Range	Volume
Fri 13 November 2026	441.50 (0.34%)	435.00	434.90 - 448.60	1.6587 times
Thu 12 November 2026	440.00 (-1.3%)	445.90	435.75 - 446.00	0.9897 times
Wed 11 November 2026	445.80 (1.55%)	436.00	433.45 - 445.80	1.4438 times
Mon 09 November 2026	439.00 (-1.24%)	443.30	439.00 - 447.75	0.4088 times
Sun 08 November 2026	444.50 (0.14%)	442.00	442.00 - 446.00	0.0858 times
Fri 06 November 2026	443.90 (0.94%)	441.95	434.40 - 443.90	0.9592 times
Thu 05 November 2026	439.75 (-3.46%)	452.00	427.70 - 453.00	2.6919 times
Tue 03 November 2026	455.50 (-1.39%)	460.00	451.30 - 460.00	0.3178 times
Mon 02 November 2026	461.90 (1.74%)	450.00	446.00 - 464.40	1.0982 times
Fri 30 October 2026	454.00 (-0.11%)	454.40	445.35 - 454.40	0.3462 times
Thu 29 October 2026	454.50 (1.56%)	447.00	445.70 - 454.50	0.383 times

Daily chart OilIndia

Weekly price and charts OilIndia

Strong weekly Stock price targets for OilIndia OIL are 429.9 and 445.05

Weekly Target 1	426.03
Weekly Target 2	433.77
Weekly Target 3	441.18333333333
Weekly Target 4	448.92
Weekly Target 5	456.33

Weekly price and volumes for Oil India

Date	Closing	Open	Range	Volume
Fri 13 November 2026	441.50 (-0.54%)	442.00	433.45 - 448.60	1.3223 times
Fri 06 November 2026	443.90 (-2.22%)	450.00	427.70 - 464.40	1.4607 times
Fri 30 October 2026	454.00 (1.37%)	445.80	441.45 - 457.70	0.5244 times
Fri 23 October 2026	447.85 (0.64%)	447.20	444.90 - 458.65	0.566 times
Fri 16 October 2026	445.00 (0.34%)	444.00	440.50 - 452.30	0.6363 times
Fri 09 October 2026	443.50 (-0.11%)	444.00	441.05 - 455.00	0.7867 times
Thu 01 October 2026	444.00 (-6.56%)	476.00	434.65 - 476.45	1.0391 times
Fri 25 September 2026	475.15 (-0.12%)	475.70	463.25 - 482.30	0.7136 times
Fri 18 September 2026	475.70 (-2.88%)	494.40	472.00 - 494.40	0.9751 times
Fri 11 September 2026	489.80 (0.31%)	490.80	481.45 - 514.45	1.9757 times
Fri 04 September 2026	488.30 (1.13%)	486.60	479.25 - 500.00	1.5339 times

weekly chart OilIndia

Monthly price and charts OilIndia

Strong monthly Stock price targets for OilIndia OIL are 416.25 and 452.95

Monthly Target 1	407.83
Monthly Target 2	424.67
Monthly Target 3	444.53333333333
Monthly Target 4	461.37
Monthly Target 5	481.23

Monthly price and volumes Oil India

Date	Closing	Open	Range	Volume
Fri 13 November 2026	441.50 (-2.75%)	450.00	427.70 - 464.40	0.2967 times
Fri 30 October 2026	454.00 (1.19%)	446.00	434.65 - 458.65	0.2951 times
Wed 30 September 2026	448.65 (-7.14%)	485.00	446.25 - 514.45	0.5803 times
Mon 31 August 2026	483.15 (5.35%)	454.00	435.45 - 500.00	0.7622 times
Fri 31 July 2026	458.60 (9.99%)	419.05	412.05 - 465.00	0.9194 times
Tue 30 June 2026	416.95 (-12.43%)	479.75	404.10 - 495.40	1.1555 times
Fri 29 May 2026	476.15 (-2.98%)	487.00	448.15 - 531.00	1.4823 times
Thu 30 April 2026	490.80 (3.23%)	480.00	456.40 - 504.30	1.3864 times
Mon 30 March 2026	475.45 (-1.75%)	503.00	454.40 - 506.25	1.6892 times
Fri 27 February 2026	483.90 (-5.13%)	509.00	446.00 - 524.00	1.433 times
Fri 30 January 2026	510.05 (20.2%)	424.25	406.35 - 520.00	1.4441 times

monthly chart OilIndia

Indicator Analysis of OilIndia

Please login to view indicator analysis. or View indicator analysis of OilIndia OIL on MunafaSutra.com for free

DMA SMA EMA moving averages of Oil India OIL

DMA (daily moving average) of Oil India OIL

DMA period	DMA value
5 day DMA	442.16
12 day DMA	447.32
20 day DMA	448.91
35 day DMA	451.3
50 day DMA	462.1
100 day DMA	454.82
150 day DMA	460.5
200 day DMA	464.68

EMA (exponential moving average) of Oil India OIL

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	442.65	443.22	444.83
12 day EMA	445.75	446.52	447.7
20 day EMA	448.44	449.17	450.13
35 day EMA	455.34	456.15	457.1
50 day EMA	461.13	461.93	462.82

SMA (simple moving average) of Oil India OIL

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	442.16	442.64	442.59
12 day SMA	447.32	448.64	449.88
20 day SMA	448.91	449.23	449.48
35 day SMA	451.3	452.03	453.12
50 day SMA	462.1	462.93	463.79
100 day SMA	454.82	454.59	454.39
150 day SMA	460.5	460.76	460.98
200 day SMA	464.68	464.64	464.59

Futures expiry: 23 Mon November 2026

Date	Closing	Open	Range	Volume
12 Thu	437.95	442.70	432.95 to 442.95	1.02 times
11 Wed	442.70	435.10	431.90 to 443.65	1.02 times
09 Mon	437.90	443.50	436.65 to 444.90	0.99 times
08 Sun	442.45	441.35	440.00 to 443.10	1 times
05 Thu	438.20	452.50	424.00 to 452.50	0.97 times

Futures expiry: 29 Tue December 2026

Date	Closing	Open	Range	Volume
12 Thu	439.55	440.85	435.55 to 444.10	1.36 times
11 Wed	445.00	439.55	435.00 to 445.20	1.01 times
09 Mon	440.55	443.00	439.05 to 446.00	0.88 times
08 Sun	443.60	442.40	442.40 to 444.60	0.83 times
05 Thu	440.45	441.40	427.00 to 442.45	0.92 times

Futures expiry: 25 Mon January 2027

Date	Closing	Open	Range	Volume
12 Thu	442.00	440.10	438.00 to 442.85	1.29 times
11 Wed	447.45	440.10	436.15 to 447.50	1.04 times
09 Mon	443.95	446.50	443.95 to 446.95	0.93 times
08 Sun	446.00	445.20	444.85 to 446.00	0.9 times
05 Thu	442.50	450.00	429.00 to 450.00	0.84 times

Option chain for Oil India OIL 23 Mon November 2026 expiry

OilIndia OIL Option strike: 520.00

Date	CE	PE	PCR
12 Thu November 2026	0.50	85.50	0.01
11 Wed November 2026	0.75	85.50	0.01
09 Mon November 2026	0.60	85.50	0.03
08 Sun November 2026	0.85	85.50	0.06

OilIndia OIL Option strike: 500.00

Date	CE	PE	PCR
12 Thu November 2026	1.00	71.80	0.01
11 Wed November 2026	1.50	71.80	0.02
09 Mon November 2026	1.10	71.80	0.01
08 Sun November 2026	1.60	71.80	0.01

OilIndia OIL Option strike: 485.00

Date	CE	PE	PCR
12 Thu November 2026	1.75	40.00	0.01
11 Wed November 2026	2.55	40.00	0.01
09 Mon November 2026	1.75	40.00	0.02
08 Sun November 2026	2.55	40.00	0.04

OilIndia OIL Option strike: 480.00

Date	CE	PE	PCR
12 Thu November 2026	2.15	47.25	0.35
11 Wed November 2026	3.05	47.25	0.22
09 Mon November 2026	2.10	49.35	0.55
08 Sun November 2026	3.00	49.35	0.61

OilIndia OIL Option strike: 475.00

Date	CE	PE	PCR
12 Thu November 2026	2.60	38.35	0.17
11 Wed November 2026	3.70	38.35	0.16

OilIndia OIL Option strike: 470.00

Date	CE	PE	PCR
12 Thu November 2026	3.15	29.50	0.01
11 Wed November 2026	4.45	29.50	0.01
09 Mon November 2026	3.10	29.50	0.01
08 Sun November 2026	4.40	29.50	0.01

OilIndia OIL Option strike: 465.00

Date	CE	PE	PCR
12 Thu November 2026	3.90	31.40	0.11
11 Wed November 2026	5.35	31.40	0.18
09 Mon November 2026	3.70	15.10	0.17
08 Sun November 2026	5.35	15.10	0.2

OilIndia OIL Option strike: 460.00

Date	CE	PE	PCR
12 Thu November 2026	4.75	26.25	0.23
11 Wed November 2026	6.60	23.70	0.26
09 Mon November 2026	4.70	23.70	0.31
08 Sun November 2026	6.45	23.70	0.38

OilIndia OIL Option strike: 455.00

Date	CE	PE	PCR
12 Thu November 2026	5.85	22.60	0.28
11 Wed November 2026	8.05	20.25	0.55
09 Mon November 2026	5.85	22.05	0.71
08 Sun November 2026	7.80	23.95	0.86

OilIndia OIL Option strike: 450.00

Date	CE	PE	PCR
12 Thu November 2026	7.20	19.10	0.3
11 Wed November 2026	9.75	16.80	0.39
09 Mon November 2026	7.10	17.95	0.4
08 Sun November 2026	9.60	17.95	0.4

OilIndia OIL Option strike: 445.00

Date	CE	PE	PCR
12 Thu November 2026	8.85	15.80	0.68
11 Wed November 2026	11.80	13.80	0.79
09 Mon November 2026	9.05	16.25	1.06
08 Sun November 2026	11.60	14.25	1.21

OilIndia OIL Option strike: 440.00

Date	CE	PE	PCR
12 Thu November 2026	10.80	12.75	0.76
11 Wed November 2026	14.20	11.25	1.2
09 Mon November 2026	11.10	12.95	1.63
08 Sun November 2026	14.05	11.85	1.7

OilIndia OIL Option strike: 435.00

Date	CE	PE	PCR
12 Thu November 2026	13.30	10.20	1.86
11 Wed November 2026	16.90	9.00	1.43
09 Mon November 2026	13.55	10.70	1.95
08 Sun November 2026	16.60	9.50	1.59

OilIndia OIL Option strike: 430.00

Date	CE	PE	PCR
12 Thu November 2026	16.25	8.10	1.67
11 Wed November 2026	19.80	7.15	1.86
09 Mon November 2026	16.40	8.35	1.21
08 Sun November 2026	20.00	7.60	1.33

OilIndia OIL Option strike: 420.00

Date	CE	PE	PCR
12 Thu November 2026	22.95	4.85	20.31
11 Wed November 2026	24.00	4.35	186

OilIndia OIL Option strike: 410.00

Date	CE	PE	PCR
12 Thu November 2026	42.50	2.90	15.38
11 Wed November 2026	42.50	2.75	15
09 Mon November 2026	42.50	3.25	10.5
08 Sun November 2026	42.50	3.00	11.25

OilIndia OIL Option strike: 400.00

Date	CE	PE	PCR
12 Thu November 2026	39.60	1.75	33.73
11 Wed November 2026	40.00	1.65	16.6
09 Mon November 2026	40.00	1.90	14.9
08 Sun November 2026	40.00	1.85	14.3

Feed