Login or Join
HomepageOilIndia OIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Oil India OIL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Exploration & Production sector
Daily price and charts and targets OilIndia
Strong Daily Stock price targets for OilIndia OIL are 445 and 452.8
| Daily Target 1 | 438.85 |
| Daily Target 2 | 443.35 |
| Daily Target 3 | 446.65 |
| Daily Target 4 | 451.15 |
| Daily Target 5 | 454.45 |
Daily price and volume Oil India
| Date | Closing | Open | Range | Volume | Tue 06 October 2026 | 447.85 (0.3%) | 445.85 | 442.15 - 449.95 | 1.0929 times | Mon 05 October 2026 | 446.50 (0.56%) | 444.00 | 441.05 - 450.65 | 1.167 times | Thu 01 October 2026 | 444.00 (-1.04%) | 446.00 | 434.65 - 447.75 | 1.1883 times | Wed 30 September 2026 | 448.65 (-2.35%) | 458.00 | 446.25 - 462.25 | 1.6093 times | Tue 29 September 2026 | 459.45 (-1.83%) | 466.50 | 459.40 - 467.80 | 1.1224 times | Mon 28 September 2026 | 468.00 (-1.5%) | 476.00 | 463.40 - 476.45 | 0.9268 times | Fri 25 September 2026 | 475.15 (-0.8%) | 476.00 | 470.70 - 476.65 | 0.3498 times | Thu 24 September 2026 | 479.00 (1.91%) | 470.55 | 469.15 - 479.00 | 0.7816 times | Wed 23 September 2026 | 470.00 (0.64%) | 467.00 | 466.60 - 471.45 | 0.3733 times | Tue 22 September 2026 | 467.00 (-2.37%) | 476.60 | 463.25 - 479.15 | 1.3885 times | Mon 21 September 2026 | 478.35 (0.56%) | 475.70 | 475.00 - 482.30 | 0.4352 times |
Weekly price and charts OilIndia
Strong weekly Stock price targets for OilIndia OIL are 444.45 and 454.05
| Weekly Target 1 | 436.92 |
| Weekly Target 2 | 442.38 |
| Weekly Target 3 | 446.51666666667 |
| Weekly Target 4 | 451.98 |
| Weekly Target 5 | 456.12 |
Weekly price and volumes for Oil India
| Date | Closing | Open | Range | Volume | Tue 06 October 2026 | 447.85 (0.87%) | 444.00 | 441.05 - 450.65 | 0.3634 times | Thu 01 October 2026 | 444.00 (-6.56%) | 476.00 | 434.65 - 476.45 | 0.7793 times | Fri 25 September 2026 | 475.15 (-0.12%) | 475.70 | 463.25 - 482.30 | 0.5352 times | Fri 18 September 2026 | 475.70 (-2.88%) | 494.40 | 472.00 - 494.40 | 0.7313 times | Fri 11 September 2026 | 489.80 (0.31%) | 490.80 | 481.45 - 514.45 | 1.4817 times | Fri 04 September 2026 | 488.30 (1.13%) | 486.60 | 479.25 - 500.00 | 1.1504 times | Fri 28 August 2026 | 482.85 (1.65%) | 475.00 | 458.70 - 484.70 | 0.5459 times | Fri 21 August 2026 | 475.00 (1.39%) | 471.40 | 465.00 - 487.20 | 1.0019 times | Fri 14 August 2026 | 468.50 (5.8%) | 450.00 | 448.50 - 484.00 | 2.2131 times | Fri 07 August 2026 | 442.80 (-3.45%) | 454.00 | 435.45 - 457.65 | 1.1978 times | Fri 31 July 2026 | 458.60 (1.97%) | 445.00 | 435.40 - 459.40 | 1.0436 times |
Monthly price and charts OilIndia
Strong monthly Stock price targets for OilIndia OIL are 441.25 and 457.25
| Monthly Target 1 | 428.38 |
| Monthly Target 2 | 438.12 |
| Monthly Target 3 | 444.38333333333 |
| Monthly Target 4 | 454.12 |
| Monthly Target 5 | 460.38 |
Monthly price and volumes Oil India
| Date | Closing | Open | Range | Volume | Tue 06 October 2026 | 447.85 (-0.18%) | 446.00 | 434.65 - 450.65 | 0.0721 times | Wed 30 September 2026 | 448.65 (-7.14%) | 485.00 | 446.25 - 514.45 | 0.5309 times | Mon 31 August 2026 | 483.15 (5.35%) | 454.00 | 435.45 - 500.00 | 0.6973 times | Fri 31 July 2026 | 458.60 (9.99%) | 419.05 | 412.05 - 465.00 | 0.8411 times | Tue 30 June 2026 | 416.95 (-12.43%) | 479.75 | 404.10 - 495.40 | 1.057 times | Fri 29 May 2026 | 476.15 (-2.98%) | 487.00 | 448.15 - 531.00 | 1.356 times | Thu 30 April 2026 | 490.80 (3.23%) | 480.00 | 456.40 - 504.30 | 1.2683 times | Mon 30 March 2026 | 475.45 (-1.75%) | 503.00 | 454.40 - 506.25 | 1.5453 times | Fri 27 February 2026 | 483.90 (-5.13%) | 509.00 | 446.00 - 524.00 | 1.3109 times | Fri 30 January 2026 | 510.05 (20.2%) | 424.25 | 406.35 - 520.00 | 1.3211 times | Wed 31 December 2025 | 424.35 (2.7%) | 413.20 | 395.60 - 429.40 | 0.3605 times |
Indicator Analysis of OilIndia
Please login to view indicator analysis. or View indicator analysis of OilIndia OIL on MunafaSutra.com for free
DMA SMA EMA moving averages of Oil India OIL
DMA (daily moving average) of Oil India OIL
| DMA period | DMA value |
| 5 day DMA | 449.29 |
| 12 day DMA | 463.3 |
| 20 day DMA | 474.09 |
| 35 day DMA | 476.67 |
| 50 day DMA | 470.2 |
| 100 day DMA | 460.69 |
| 150 day DMA | 465.32 |
| 200 day DMA | 460.93 |
EMA (exponential moving average) of Oil India OIL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 451.14 | 452.79 | 455.93 |
| 12 day EMA | 460.98 | 463.37 | 466.44 |
| 20 day EMA | 466.63 | 468.61 | 470.94 |
| 35 day EMA | 467.71 | 468.88 | 470.2 |
| 50 day EMA | 466.57 | 467.33 | 468.18 |
SMA (simple moving average) of Oil India OIL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 449.29 | 453.32 | 459.05 |
| 12 day SMA | 463.3 | 465.77 | 469.19 |
| 20 day SMA | 474.09 | 476.11 | 478.28 |
| 35 day SMA | 476.67 | 477.26 | 478.21 |
| 50 day SMA | 470.2 | 470.24 | 470.48 |
| 100 day SMA | 460.69 | 461.29 | 461.73 |
| 150 day SMA | 465.32 | 465.48 | 465.66 |
| 200 day SMA | 460.93 | 460.71 | 460.51 |
Futures expiry: 27 Tue October 2026
| Date | Closing | Open | Range | Volume |
| 05 Mon | 446.75 | 445.70 | 443.40 to 452.90 | 1.06 times |
| 01 Thu | 443.60 | 447.80 | 435.20 to 448.90 | 1.06 times |
| 29 Tue | 463.25 | 474.35 | 457.65 to 474.35 | 1.05 times |
| 28 Mon | 469.05 | 477.15 | 466.65 to 477.20 | 1.02 times |
| 25 Fri | 475.95 | 480.00 | 473.50 to 480.00 | 0.81 times |
Futures expiry: 23 Mon November 2026
| Date | Closing | Open | Range | Volume |
| 05 Mon | 446.40 | 449.95 | 446.40 to 451.00 | 1.21 times |
| 01 Thu | 442.65 | 442.95 | 435.05 to 443.60 | 1.13 times |
| 29 Tue | 461.40 | 464.40 | 460.50 to 469.00 | 0.99 times |
| 28 Mon | 468.60 | 469.50 | 467.00 to 471.65 | 0.88 times |
| 25 Fri | 475.80 | 475.80 | 475.60 to 475.80 | 0.78 times |
Futures expiry: 29 Tue December 2026
| Date | Closing | Open | Range | Volume |
| 05 Mon | 450.00 | 452.10 | 450.00 to 452.10 | 1 times |
| 01 Thu | 445.45 | 443.70 | 435.45 to 445.45 | 1 times |
Option chain for Oil India OIL 27 Tue October 2026 expiry
OilIndia OIL Option strike: 535.00
| Date | CE | PE | PCR |
| 05 Mon October 2026 | 0.25 | 91.10 | 0.85 |
| 01 Thu October 2026 | 0.25 | 91.10 | 0.85 |
OilIndia OIL Option strike: 525.00
| Date | CE | PE | PCR |
| 05 Mon October 2026 | 0.45 | 55.00 | 0.07 |
| 01 Thu October 2026 | 0.55 | 55.00 | 0.06 |
OilIndia OIL Option strike: 520.00
| Date | CE | PE | PCR |
| 05 Mon October 2026 | 0.65 | 60.30 | 0.01 |
| 01 Thu October 2026 | 0.70 | 60.30 | 0.01 |
OilIndia OIL Option strike: 510.00
| Date | CE | PE | PCR |
| 05 Mon October 2026 | 0.70 | 72.75 | 0.08 |
| 01 Thu October 2026 | 0.90 | 72.75 | 0.08 |
OilIndia OIL Option strike: 500.00
| Date | CE | PE | PCR |
| 05 Mon October 2026 | 1.25 | 39.85 | 0.11 |
| 01 Thu October 2026 | 1.35 | 39.85 | 0.11 |
OilIndia OIL Option strike: 490.00
| Date | CE | PE | PCR |
| 05 Mon October 2026 | 1.75 | 29.00 | 0.12 |
| 01 Thu October 2026 | 1.85 | 29.00 | 0.11 |
OilIndia OIL Option strike: 485.00
| Date | CE | PE | PCR |
| 05 Mon October 2026 | 2.00 | 49.80 | 0.08 |
| 01 Thu October 2026 | 1.95 | 49.80 | 0.06 |
OilIndia OIL Option strike: 480.00
| Date | CE | PE | PCR |
| 05 Mon October 2026 | 2.50 | 33.60 | 1.45 |
| 01 Thu October 2026 | 2.85 | 33.60 | 1.11 |
OilIndia OIL Option strike: 475.00
| Date | CE | PE | PCR |
| 05 Mon October 2026 | 3.15 | 38.00 | 0.16 |
| 01 Thu October 2026 | 3.60 | 38.00 | 0.14 |
OilIndia OIL Option strike: 470.00
| Date | CE | PE | PCR |
| 05 Mon October 2026 | 4.05 | 24.00 | 0.4 |
| 01 Thu October 2026 | 4.35 | 30.50 | 0.36 |
OilIndia OIL Option strike: 465.00
| Date | CE | PE | PCR |
| 05 Mon October 2026 | 5.15 | 29.80 | 0.19 |
| 01 Thu October 2026 | 5.25 | 29.80 | 0.21 |
OilIndia OIL Option strike: 460.00
| Date | CE | PE | PCR |
| 05 Mon October 2026 | 6.60 | 19.50 | 0.58 |
| 01 Thu October 2026 | 6.60 | 22.45 | 0.6 |
OilIndia OIL Option strike: 450.00
| Date | CE | PE | PCR |
| 05 Mon October 2026 | 10.25 | 13.10 | 0.78 |
| 01 Thu October 2026 | 10.25 | 17.35 | 0.86 |
OilIndia OIL Option strike: 445.00
| Date | CE | PE | PCR |
| 05 Mon October 2026 | 12.60 | 10.80 | 0.65 |
| 01 Thu October 2026 | 12.45 | 13.05 | 0.63 |
OilIndia OIL Option strike: 440.00
| Date | CE | PE | PCR |
| 05 Mon October 2026 | 15.45 | 8.60 | 1.11 |
| 01 Thu October 2026 | 14.45 | 11.20 | 0.88 |
OilIndia OIL Option strike: 430.00
| Date | CE | PE | PCR |
| 05 Mon October 2026 | 22.65 | 5.25 | 16.36 |
| 01 Thu October 2026 | 21.05 | 7.50 | 15.42 |
OilIndia OIL Option strike: 410.00
| Date | CE | PE | PCR |
| 05 Mon October 2026 | 40.05 | 1.80 | 8 |
| 01 Thu October 2026 | 32.35 | 3.10 | 9.15 |
OilIndia OIL Option strike: 405.00
| Date | CE | PE | PCR |
| 05 Mon October 2026 | 44.60 | 1.65 | 2.17 |
| 01 Thu October 2026 | 35.70 | 2.70 | 1.71 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.