Login or Join
HomepageOilIndia OIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Oil India OIL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Exploration & Production sector
Daily price and charts and targets OilIndia
Strong Daily Stock price targets for OilIndia OIL are 422.3 and 430.1
| Daily Target 1 | 416.02 |
| Daily Target 2 | 420.78 |
| Daily Target 3 | 423.81666666667 |
| Daily Target 4 | 428.58 |
| Daily Target 5 | 431.62 |
Daily price and volume Oil India
| Date | Closing | Open | Range | Volume | Mon 06 July 2026 | 425.55 (0.82%) | 422.10 | 419.05 - 426.85 | 0.4046 times | Fri 03 July 2026 | 422.10 (0.45%) | 422.00 | 417.70 - 427.45 | 1.2306 times | Thu 02 July 2026 | 420.20 (0.1%) | 415.00 | 412.05 - 423.80 | 0.9256 times | Wed 01 July 2026 | 419.80 (0.68%) | 419.05 | 412.40 - 421.95 | 0.7017 times | Tue 30 June 2026 | 416.95 (1.02%) | 412.75 | 410.90 - 418.30 | 1.0608 times | Mon 29 June 2026 | 412.75 (1.46%) | 408.75 | 407.00 - 414.00 | 1.5656 times | Thu 25 June 2026 | 406.80 (-2.69%) | 416.30 | 404.10 - 418.45 | 1.6781 times | Wed 24 June 2026 | 418.05 (0.41%) | 416.40 | 413.20 - 419.25 | 0.8516 times | Tue 23 June 2026 | 416.35 (-1.47%) | 422.55 | 414.20 - 422.70 | 0.9055 times | Mon 22 June 2026 | 422.55 (1.05%) | 422.50 | 416.60 - 425.00 | 0.6759 times | Fri 19 June 2026 | 418.15 (-0.58%) | 420.50 | 415.60 - 420.55 | 0.591 times |
Weekly price and charts OilIndia
Strong weekly Stock price targets for OilIndia OIL are 422.3 and 430.1
| Weekly Target 1 | 416.02 |
| Weekly Target 2 | 420.78 |
| Weekly Target 3 | 423.81666666667 |
| Weekly Target 4 | 428.58 |
| Weekly Target 5 | 431.62 |
Weekly price and volumes for Oil India
| Date | Closing | Open | Range | Volume | Mon 06 July 2026 | 425.55 (0.82%) | 422.10 | 419.05 - 426.85 | 0.0672 times | Fri 03 July 2026 | 422.10 (3.76%) | 408.75 | 407.00 - 427.45 | 0.9105 times | Thu 25 June 2026 | 406.80 (-2.71%) | 422.50 | 404.10 - 425.00 | 0.6825 times | Fri 19 June 2026 | 418.15 (0.08%) | 418.80 | 410.50 - 422.80 | 0.6715 times | Fri 12 June 2026 | 417.80 (-13.56%) | 484.95 | 414.50 - 493.70 | 1.7628 times | Fri 05 June 2026 | 483.35 (1.51%) | 479.75 | 476.25 - 495.40 | 0.5903 times | Fri 29 May 2026 | 476.15 (-4.72%) | 492.50 | 472.30 - 496.45 | 0.7706 times | Fri 22 May 2026 | 499.75 (-3.58%) | 519.80 | 498.40 - 520.55 | 0.5192 times | Fri 15 May 2026 | 518.30 (14.11%) | 457.00 | 454.00 - 531.00 | 2.7526 times | Fri 08 May 2026 | 454.20 (-7.46%) | 487.00 | 448.15 - 490.80 | 1.2727 times | Thu 30 April 2026 | 490.80 (3.61%) | 475.00 | 470.55 - 504.30 | 0.9868 times |
Monthly price and charts OilIndia
Strong monthly Stock price targets for OilIndia OIL are 418.8 and 434.2
| Monthly Target 1 | 406.28 |
| Monthly Target 2 | 415.92 |
| Monthly Target 3 | 421.68333333333 |
| Monthly Target 4 | 431.32 |
| Monthly Target 5 | 437.08 |
Monthly price and volumes Oil India
| Date | Closing | Open | Range | Volume | Mon 06 July 2026 | 425.55 (2.06%) | 419.05 | 412.05 - 427.45 | 0.1488 times | Tue 30 June 2026 | 416.95 (-12.43%) | 479.75 | 404.10 - 495.40 | 1.1382 times | Fri 29 May 2026 | 476.15 (-2.98%) | 487.00 | 448.15 - 531.00 | 1.4602 times | Thu 30 April 2026 | 490.80 (3.23%) | 480.00 | 456.40 - 504.30 | 1.3657 times | Mon 30 March 2026 | 475.45 (-1.75%) | 503.00 | 454.40 - 506.25 | 1.6639 times | Fri 27 February 2026 | 483.90 (-5.13%) | 509.00 | 446.00 - 524.00 | 1.4116 times | Fri 30 January 2026 | 510.05 (20.2%) | 424.25 | 406.35 - 520.00 | 1.4226 times | Wed 31 December 2025 | 424.35 (2.7%) | 413.20 | 395.60 - 429.40 | 0.3882 times | Fri 28 November 2025 | 413.20 (-4.65%) | 433.35 | 411.15 - 449.50 | 0.3942 times | Fri 31 October 2025 | 433.35 (4.72%) | 416.00 | 405.00 - 437.30 | 0.6066 times | Tue 30 September 2025 | 413.80 (6.02%) | 390.30 | 388.80 - 423.00 | 0.4789 times |
Indicator Analysis of OilIndia
Please login to view indicator analysis. or View indicator analysis of OilIndia OIL on MunafaSutra.com for free
DMA SMA EMA moving averages of Oil India OIL
DMA (daily moving average) of Oil India OIL
| DMA period | DMA value |
| 5 day DMA | 420.92 |
| 12 day DMA | 418.32 |
| 20 day DMA | 425.26 |
| 35 day DMA | 454.51 |
| 50 day DMA | 461.86 |
| 100 day DMA | 468.18 |
| 150 day DMA | 455.29 |
| 200 day DMA | 446.21 |
EMA (exponential moving average) of Oil India OIL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 421.39 | 419.31 | 417.91 |
| 12 day EMA | 422.72 | 422.2 | 422.22 |
| 20 day EMA | 430.12 | 430.6 | 431.49 |
| 35 day EMA | 441.96 | 442.93 | 444.16 |
| 50 day EMA | 458.31 | 459.65 | 461.18 |
SMA (simple moving average) of Oil India OIL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 420.92 | 418.36 | 415.3 |
| 12 day SMA | 418.32 | 417.61 | 417.41 |
| 20 day SMA | 425.26 | 428.15 | 431.49 |
| 35 day SMA | 454.51 | 457.14 | 459.56 |
| 50 day SMA | 461.86 | 462.74 | 463.6 |
| 100 day SMA | 468.18 | 469 | 469.66 |
| 150 day SMA | 455.29 | 455.26 | 455.28 |
| 200 day SMA | 446.21 | 446.03 | 445.89 |
Futures expiry: 28 Tue July 2026
| Date | Closing | Open | Range | Volume |
| 03 Fri | 423.25 | 420.45 | 419.35 to 429.00 | 1.01 times |
| 02 Thu | 420.45 | 414.00 | 412.60 to 422.35 | 1 times |
| 01 Wed | 418.65 | 418.05 | 414.45 to 419.95 | 1.02 times |
| 30 Tue | 417.90 | 414.90 | 414.05 to 419.90 | 1.02 times |
| 29 Mon | 414.75 | 411.80 | 408.90 to 416.45 | 0.94 times |
Futures expiry: 25 Tue August 2026
| Date | Closing | Open | Range | Volume |
| 03 Fri | 424.60 | 423.00 | 421.80 to 430.25 | 1.03 times |
| 02 Thu | 422.65 | 419.30 | 415.65 to 424.00 | 1 times |
| 01 Wed | 420.75 | 419.90 | 416.50 to 421.45 | 0.98 times |
| 30 Tue | 420.00 | 416.75 | 416.35 to 421.50 | 0.99 times |
| 29 Mon | 417.00 | 410.75 | 410.75 to 417.90 | 1 times |
Futures expiry: 29 Tue September 2026
| Date | Closing | Open | Range | Volume |
| 03 Fri | 426.25 | 427.00 | 425.70 to 427.00 | 1.8 times |
| 02 Thu | 424.85 | 420.00 | 417.60 to 424.85 | 1 times |
| 01 Wed | 418.80 | 418.80 | 418.80 to 418.80 | 0.2 times |
Option chain for Oil India OIL 28 Tue July 2026 expiry
OilIndia OIL Option strike: 550.00
| Date | CE | PE | PCR |
| 03 Fri July 2026 | 0.30 | 129.75 | 0.21 |
| 02 Thu July 2026 | 0.30 | 129.75 | 0.21 |
| 01 Wed July 2026 | 0.30 | 131.65 | 0.43 |
| 30 Tue June 2026 | 0.55 | 131.65 | 0.43 |
OilIndia OIL Option strike: 540.00
| Date | CE | PE | PCR |
| 03 Fri July 2026 | 0.15 | 119.65 | 5 |
| 02 Thu July 2026 | 0.15 | 119.65 | 5 |
| 01 Wed July 2026 | 0.70 | 119.65 | 5 |
| 30 Tue June 2026 | 0.70 | 119.65 | 5 |
OilIndia OIL Option strike: 530.00
| Date | CE | PE | PCR |
| 03 Fri July 2026 | 0.35 | 106.10 | 0.17 |
| 02 Thu July 2026 | 0.30 | 108.80 | 0.19 |
| 01 Wed July 2026 | 0.45 | 111.40 | 0.1 |
| 30 Tue June 2026 | 0.55 | 100.50 | 0.04 |
OilIndia OIL Option strike: 520.00
| Date | CE | PE | PCR |
| 03 Fri July 2026 | 0.30 | 95.85 | 0.02 |
| 02 Thu July 2026 | 0.30 | 99.45 | 0.03 |
| 01 Wed July 2026 | 0.30 | 101.55 | 0.02 |
OilIndia OIL Option strike: 500.00
| Date | CE | PE | PCR |
| 03 Fri July 2026 | 0.60 | 80.55 | 0.04 |
| 02 Thu July 2026 | 0.65 | 80.55 | 0.05 |
| 01 Wed July 2026 | 0.70 | 81.25 | 0.04 |
| 30 Tue June 2026 | 0.95 | 81.25 | 0.05 |
OilIndia OIL Option strike: 495.00
| Date | CE | PE | PCR |
| 03 Fri July 2026 | 5.80 | 75.00 | 0.13 |
| 02 Thu July 2026 | 5.80 | 75.00 | 0.13 |
| 01 Wed July 2026 | 5.80 | 75.00 | 0.13 |
| 30 Tue June 2026 | 5.80 | 75.00 | 0.13 |
OilIndia OIL Option strike: 490.00
| Date | CE | PE | PCR |
| 03 Fri July 2026 | 0.80 | 24.45 | 0.14 |
| 02 Thu July 2026 | 0.80 | 24.45 | 0.14 |
| 01 Wed July 2026 | 0.80 | 24.45 | 0.14 |
| 30 Tue June 2026 | 1.80 | 24.45 | 0.2 |
OilIndia OIL Option strike: 480.00
| Date | CE | PE | PCR |
| 03 Fri July 2026 | 1.05 | 66.65 | 0.03 |
| 02 Thu July 2026 | 1.25 | 66.65 | 0.02 |
| 01 Wed July 2026 | 1.15 | 63.00 | 0.04 |
| 30 Tue June 2026 | 1.50 | 61.00 | 0.03 |
OilIndia OIL Option strike: 470.00
| Date | CE | PE | PCR |
| 03 Fri July 2026 | 1.55 | 58.50 | 0.02 |
| 02 Thu July 2026 | 1.65 | 58.50 | 0.02 |
| 01 Wed July 2026 | 1.65 | 58.50 | 0.02 |
| 30 Tue June 2026 | 1.90 | 58.50 | 0.02 |
OilIndia OIL Option strike: 460.00
| Date | CE | PE | PCR |
| 03 Fri July 2026 | 2.40 | 43.80 | 0.12 |
| 02 Thu July 2026 | 2.45 | 43.80 | 0.1 |
| 01 Wed July 2026 | 2.55 | 43.80 | 0.1 |
| 30 Tue June 2026 | 2.65 | 41.90 | 0.1 |
OilIndia OIL Option strike: 455.00
| Date | CE | PE | PCR |
| 03 Fri July 2026 | 3.00 | 40.75 | 0.03 |
| 02 Thu July 2026 | 3.00 | 40.75 | 0.09 |
| 01 Wed July 2026 | 2.95 | 40.75 | 0.14 |
OilIndia OIL Option strike: 450.00
| Date | CE | PE | PCR |
| 03 Fri July 2026 | 3.70 | 30.15 | 0.14 |
| 02 Thu July 2026 | 3.65 | 32.75 | 0.13 |
| 01 Wed July 2026 | 3.75 | 34.00 | 0.14 |
| 30 Tue June 2026 | 3.85 | 34.00 | 0.14 |
OilIndia OIL Option strike: 445.00
| Date | CE | PE | PCR |
| 03 Fri July 2026 | 4.65 | 30.65 | 0.04 |
| 02 Thu July 2026 | 4.50 | 30.65 | 0.06 |
| 01 Wed July 2026 | 4.55 | 30.65 | 0.08 |
OilIndia OIL Option strike: 440.00
| Date | CE | PE | PCR |
| 03 Fri July 2026 | 5.90 | 22.65 | 0.13 |
| 02 Thu July 2026 | 5.65 | 26.15 | 0.09 |
| 01 Wed July 2026 | 5.45 | 26.15 | 0.11 |
| 30 Tue June 2026 | 5.65 | 26.00 | 0.13 |
OilIndia OIL Option strike: 435.00
| Date | CE | PE | PCR |
| 03 Fri July 2026 | 7.35 | 22.85 | 0.03 |
| 02 Thu July 2026 | 6.95 | 22.85 | 0.03 |
| 01 Wed July 2026 | 6.85 | 22.85 | 0.07 |
| 30 Tue June 2026 | 6.65 | 26.20 | 0.05 |
OilIndia OIL Option strike: 430.00
| Date | CE | PE | PCR |
| 03 Fri July 2026 | 9.10 | 16.10 | 0.28 |
| 02 Thu July 2026 | 8.60 | 17.80 | 0.2 |
| 01 Wed July 2026 | 8.40 | 19.30 | 0.28 |
| 30 Tue June 2026 | 8.40 | 19.85 | 0.25 |
OilIndia OIL Option strike: 425.00
| Date | CE | PE | PCR |
| 03 Fri July 2026 | 11.40 | 13.15 | 0.41 |
| 02 Thu July 2026 | 10.55 | 15.15 | 0.28 |
| 01 Wed July 2026 | 10.25 | 16.60 | 0.4 |
| 30 Tue June 2026 | 10.00 | 16.60 | 0.65 |
OilIndia OIL Option strike: 420.00
| Date | CE | PE | PCR |
| 03 Fri July 2026 | 13.80 | 10.65 | 0.83 |
| 02 Thu July 2026 | 12.85 | 12.30 | 0.88 |
| 01 Wed July 2026 | 12.20 | 13.35 | 0.93 |
| 30 Tue June 2026 | 12.20 | 13.90 | 1.04 |
OilIndia OIL Option strike: 415.00
| Date | CE | PE | PCR |
| 03 Fri July 2026 | 16.65 | 8.50 | 1.1 |
| 02 Thu July 2026 | 15.60 | 10.10 | 1.16 |
| 01 Wed July 2026 | 14.75 | 10.85 | 0.92 |
| 30 Tue June 2026 | 14.65 | 11.40 | 0.89 |
OilIndia OIL Option strike: 410.00
| Date | CE | PE | PCR |
| 03 Fri July 2026 | 19.85 | 6.85 | 2.98 |
| 02 Thu July 2026 | 18.65 | 8.10 | 2.27 |
| 01 Wed July 2026 | 17.70 | 8.80 | 2.01 |
| 30 Tue June 2026 | 17.10 | 9.35 | 1.52 |
OilIndia OIL Option strike: 405.00
| Date | CE | PE | PCR |
| 03 Fri July 2026 | 22.05 | 5.50 | 6.18 |
| 02 Thu July 2026 | 22.05 | 6.50 | 4.09 |
OilIndia OIL Option strike: 400.00
| Date | CE | PE | PCR |
| 03 Fri July 2026 | 27.15 | 4.10 | 4.4 |
| 02 Thu July 2026 | 25.00 | 5.15 | 6.29 |
| 01 Wed July 2026 | 24.30 | 5.60 | 5.59 |
| 30 Tue June 2026 | 23.25 | 6.15 | 4.92 |
OilIndia OIL Option strike: 390.00
| Date | CE | PE | PCR |
| 03 Fri July 2026 | 35.50 | 2.45 | 4.86 |
| 02 Thu July 2026 | 32.25 | 3.10 | 14.75 |
| 01 Wed July 2026 | 32.25 | 3.50 | 15.13 |
| 30 Tue June 2026 | 29.15 | 3.90 | 15.14 |
OilIndia OIL Option strike: 385.00
| Date | CE | PE | PCR |
| 03 Fri July 2026 | 39.90 | 2.45 | 1.25 |
| 02 Thu July 2026 | 36.60 | 2.45 | 2 |
| 01 Wed July 2026 | 36.60 | 2.75 | 1.2 |
OilIndia OIL Option strike: 380.00
| Date | CE | PE | PCR |
| 03 Fri July 2026 | 40.85 | 1.50 | 19.2 |
| 02 Thu July 2026 | 40.85 | 1.95 | 19.8 |
| 01 Wed July 2026 | 40.85 | 2.15 | 21.8 |
OilIndia OIL Option strike: 360.00
| Date | CE | PE | PCR |
| 03 Fri July 2026 | 63.60 | 0.80 | 4.5 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.