Login or Join
HomepageOilIndia OIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Oil India OIL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Exploration & Production sector
Daily price and charts and targets OilIndia
Strong Daily Stock price targets for OilIndia OIL are 460.95 and 476.95
| Daily Target 1 | 457.75 |
| Daily Target 2 | 464.15 |
| Daily Target 3 | 473.75 |
| Daily Target 4 | 480.15 |
| Daily Target 5 | 489.75 |
Daily price and volume Oil India
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 470.55 (-1.83%) | 481.00 | 467.35 - 483.35 | 0.4353 times | Thu 12 March 2026 | 479.30 (-0.7%) | 483.55 | 475.50 - 489.75 | 0.5876 times | Wed 11 March 2026 | 482.70 (2.58%) | 470.55 | 465.95 - 484.40 | 0.6631 times | Tue 10 March 2026 | 470.55 (-0.74%) | 470.95 | 460.75 - 475.45 | 0.5146 times | Mon 09 March 2026 | 474.05 (-2.16%) | 503.00 | 464.00 - 503.00 | 1.3655 times | Fri 06 March 2026 | 484.50 (1.13%) | 483.65 | 474.70 - 489.05 | 0.8236 times | Thu 05 March 2026 | 479.10 (-2.64%) | 495.00 | 474.40 - 502.40 | 0.8782 times | Wed 04 March 2026 | 492.10 (0.83%) | 495.05 | 484.15 - 506.25 | 2.0455 times | Mon 02 March 2026 | 488.05 (0.86%) | 503.00 | 476.05 - 505.00 | 1.9026 times | Fri 27 February 2026 | 483.90 (2.21%) | 473.20 | 470.70 - 490.75 | 0.7842 times | Thu 26 February 2026 | 473.45 (0.68%) | 470.25 | 469.75 - 477.55 | 0.1992 times |
Weekly price and charts OilIndia
Strong weekly Stock price targets for OilIndia OIL are 444.53 and 486.78
| Weekly Target 1 | 435.85 |
| Weekly Target 2 | 453.2 |
| Weekly Target 3 | 478.1 |
| Weekly Target 4 | 495.45 |
| Weekly Target 5 | 520.35 |
Weekly price and volumes for Oil India
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 470.55 (-2.88%) | 503.00 | 460.75 - 503.00 | 1.0725 times | Fri 06 March 2026 | 484.50 (0.12%) | 503.00 | 474.40 - 506.25 | 1.6992 times | Fri 27 February 2026 | 483.90 (1.76%) | 474.95 | 463.25 - 490.75 | 0.5292 times | Fri 20 February 2026 | 475.55 (4.46%) | 453.60 | 446.00 - 486.15 | 1.1267 times | Fri 13 February 2026 | 455.25 (-8.45%) | 500.05 | 452.30 - 501.00 | 0.847 times | Fri 06 February 2026 | 497.25 (-2.51%) | 509.00 | 475.25 - 524.00 | 1.1406 times | Fri 30 January 2026 | 510.05 (17.06%) | 435.00 | 433.35 - 520.00 | 1.9805 times | Fri 23 January 2026 | 435.70 (-2.89%) | 444.95 | 425.85 - 446.95 | 0.3038 times | Fri 16 January 2026 | 448.65 (6.81%) | 421.00 | 414.70 - 467.50 | 0.9159 times | Fri 09 January 2026 | 420.05 (-2.05%) | 432.45 | 406.35 - 432.45 | 0.3847 times | Fri 02 January 2026 | 428.85 (6.48%) | 403.00 | 401.10 - 431.50 | 0.2364 times |
Monthly price and charts OilIndia
Strong monthly Stock price targets for OilIndia OIL are 442.9 and 488.4
| Monthly Target 1 | 433.68 |
| Monthly Target 2 | 452.12 |
| Monthly Target 3 | 479.18333333333 |
| Monthly Target 4 | 497.62 |
| Monthly Target 5 | 524.68 |
Monthly price and volumes Oil India
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 470.55 (-2.76%) | 503.00 | 460.75 - 506.25 | 1.2709 times | Fri 27 February 2026 | 483.90 (-5.13%) | 509.00 | 446.00 - 524.00 | 1.6707 times | Fri 30 January 2026 | 510.05 (20.2%) | 424.25 | 406.35 - 520.00 | 1.6837 times | Wed 31 December 2025 | 424.35 (2.7%) | 413.20 | 395.60 - 429.40 | 0.4594 times | Fri 28 November 2025 | 413.20 (-4.65%) | 433.35 | 411.15 - 449.50 | 0.4666 times | Fri 31 October 2025 | 433.35 (4.72%) | 416.00 | 405.00 - 437.30 | 0.718 times | Tue 30 September 2025 | 413.80 (6.02%) | 390.30 | 388.80 - 423.00 | 0.5668 times | Fri 29 August 2025 | 390.30 (-11.3%) | 437.50 | 384.60 - 440.00 | 0.588 times | Thu 31 July 2025 | 440.00 (1.32%) | 438.00 | 425.00 - 456.00 | 0.7141 times | Mon 30 June 2025 | 434.25 (1.75%) | 428.00 | 414.30 - 491.50 | 1.8616 times | Fri 30 May 2025 | 426.80 (3.91%) | 408.00 | 388.70 - 448.25 | 0.7764 times |
Indicator Analysis of OilIndia
Please login to view indicator analysis. or View indicator analysis of OilIndia OIL on MunafaSutra.com for free
DMA SMA EMA moving averages of Oil India OIL
DMA (daily moving average) of Oil India OIL
| DMA period | DMA value |
| 5 day DMA | 475.43 |
| 12 day DMA | 479.04 |
| 20 day DMA | 474.2 |
| 35 day DMA | 479.81 |
| 50 day DMA | 465.17 |
| 100 day DMA | 441.66 |
| 150 day DMA | 430.57 |
| 200 day DMA | 434.02 |
EMA (exponential moving average) of Oil India OIL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 476.18 | 478.99 | 478.83 |
| 12 day EMA | 477.29 | 478.52 | 478.38 |
| 20 day EMA | 476.23 | 476.83 | 476.57 |
| 35 day EMA | 468.28 | 468.15 | 467.49 |
| 50 day EMA | 461.73 | 461.37 | 460.64 |
SMA (simple moving average) of Oil India OIL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 475.43 | 478.22 | 478.18 |
| 12 day SMA | 479.04 | 479.18 | 478.72 |
| 20 day SMA | 474.2 | 474.41 | 474.41 |
| 35 day SMA | 479.81 | 478.83 | 477.53 |
| 50 day SMA | 465.17 | 464.25 | 462.89 |
| 100 day SMA | 441.66 | 441.04 | 440.42 |
| 150 day SMA | 430.57 | 430.32 | 429.99 |
| 200 day SMA | 434.02 | 433.83 | 433.57 |
Futures expiry: 30 Mon March 2026
| Date | Closing | Open | Range | Volume |
| 13 Fri | 470.90 | 478.20 | 468.30 to 481.65 | 0.97 times |
| 12 Thu | 478.10 | 482.00 | 473.50 to 487.40 | 1.02 times |
| 11 Wed | 481.10 | 469.90 | 465.50 to 482.85 | 0.99 times |
| 10 Tue | 469.25 | 469.20 | 459.35 to 474.40 | 1 times |
| 09 Mon | 472.65 | 499.00 | 462.65 to 499.00 | 1.03 times |
Futures expiry: 28 Tue April 2026
| Date | Closing | Open | Range | Volume |
| 13 Fri | 469.20 | 478.50 | 467.10 to 480.50 | 1.08 times |
| 12 Thu | 477.50 | 486.85 | 472.20 to 486.85 | 1.1 times |
| 11 Wed | 479.50 | 465.20 | 465.00 to 482.10 | 0.94 times |
| 10 Tue | 467.50 | 463.40 | 460.90 to 474.00 | 0.93 times |
| 09 Mon | 471.55 | 495.00 | 463.00 to 495.00 | 0.96 times |
Futures expiry: 26 Tue May 2026
| Date | Closing | Open | Range | Volume |
| 13 Fri | 469.45 | 477.00 | 467.00 to 477.00 | 0.96 times |
| 12 Thu | 478.60 | 482.00 | 475.00 to 485.95 | 1.05 times |
| 11 Wed | 480.20 | 468.15 | 466.00 to 482.65 | 1.06 times |
| 10 Tue | 469.00 | 463.65 | 463.65 to 475.30 | 1.02 times |
| 09 Mon | 473.10 | 495.00 | 468.40 to 498.00 | 0.91 times |
Option chain for Oil India OIL 30 Mon March 2026 expiry
OilIndia OIL Option strike: 550.00
| Date | CE | PE | PCR |
| 13 Fri March 2026 | 1.70 | 81.55 | 0 |
| 12 Thu March 2026 | 2.30 | 81.55 | 0 |
| 11 Wed March 2026 | 3.50 | 81.55 | 0 |
| 10 Tue March 2026 | 2.05 | 81.55 | 0 |
| 09 Mon March 2026 | 3.25 | 58.90 | 0 |
OilIndia OIL Option strike: 540.00
| Date | CE | PE | PCR |
| 13 Fri March 2026 | 2.00 | 50.65 | 0.01 |
| 12 Thu March 2026 | 2.90 | 50.65 | 0.01 |
| 11 Wed March 2026 | 4.25 | 50.65 | 0.01 |
| 10 Tue March 2026 | 2.55 | 50.65 | 0.01 |
| 09 Mon March 2026 | 4.15 | 50.65 | 0.01 |
OilIndia OIL Option strike: 530.00
| Date | CE | PE | PCR |
| 13 Fri March 2026 | 2.55 | 63.20 | 0.09 |
| 12 Thu March 2026 | 3.75 | 63.20 | 0.12 |
| 11 Wed March 2026 | 5.20 | 63.20 | 0.1 |
| 10 Tue March 2026 | 3.30 | 63.20 | 0.09 |
| 09 Mon March 2026 | 5.15 | 47.55 | 0.1 |
OilIndia OIL Option strike: 525.00
| Date | CE | PE | PCR |
| 13 Fri March 2026 | 2.90 | 52.85 | 0.06 |
| 12 Thu March 2026 | 4.25 | 52.85 | 0.07 |
| 11 Wed March 2026 | 5.90 | 49.35 | 0.05 |
| 10 Tue March 2026 | 3.75 | 56.20 | 0.04 |
| 09 Mon March 2026 | 5.70 | 56.20 | 0.04 |
OilIndia OIL Option strike: 520.00
| Date | CE | PE | PCR |
| 13 Fri March 2026 | 3.40 | 59.15 | 0.1 |
| 12 Thu March 2026 | 4.95 | 59.15 | 0.09 |
| 11 Wed March 2026 | 6.70 | 59.15 | 0.09 |
| 10 Tue March 2026 | 4.35 | 59.15 | 0.09 |
| 09 Mon March 2026 | 6.60 | 59.15 | 0.09 |
OilIndia OIL Option strike: 515.00
| Date | CE | PE | PCR |
| 13 Fri March 2026 | 3.95 | 42.85 | 0.17 |
| 12 Thu March 2026 | 5.70 | 42.85 | 0.18 |
| 11 Wed March 2026 | 7.45 | 42.85 | 0.18 |
| 10 Tue March 2026 | 5.05 | 42.85 | 0.18 |
| 09 Mon March 2026 | 7.40 | 42.85 | 0.18 |
OilIndia OIL Option strike: 510.00
| Date | CE | PE | PCR |
| 13 Fri March 2026 | 4.50 | 42.90 | 0.27 |
| 12 Thu March 2026 | 6.65 | 45.50 | 0.24 |
| 11 Wed March 2026 | 8.55 | 45.50 | 0.24 |
| 10 Tue March 2026 | 5.65 | 45.50 | 0.24 |
| 09 Mon March 2026 | 8.25 | 47.05 | 0.23 |
OilIndia OIL Option strike: 505.00
| Date | CE | PE | PCR |
| 13 Fri March 2026 | 5.30 | 39.95 | 0.4 |
| 12 Thu March 2026 | 7.70 | 43.40 | 0.38 |
| 11 Wed March 2026 | 9.60 | 43.40 | 0.38 |
| 10 Tue March 2026 | 6.50 | 43.40 | 0.39 |
| 09 Mon March 2026 | 9.30 | 43.40 | 0.37 |
OilIndia OIL Option strike: 500.00
| Date | CE | PE | PCR |
| 13 Fri March 2026 | 6.25 | 35.60 | 0.24 |
| 12 Thu March 2026 | 8.80 | 30.25 | 0.25 |
| 11 Wed March 2026 | 11.05 | 29.70 | 0.21 |
| 10 Tue March 2026 | 7.45 | 37.45 | 0.24 |
| 09 Mon March 2026 | 10.50 | 37.75 | 0.22 |
OilIndia OIL Option strike: 495.00
| Date | CE | PE | PCR |
| 13 Fri March 2026 | 7.25 | 30.50 | 0.61 |
| 12 Thu March 2026 | 10.35 | 34.85 | 0.6 |
| 11 Wed March 2026 | 12.45 | 34.85 | 0.63 |
| 10 Tue March 2026 | 8.60 | 34.85 | 0.6 |
| 09 Mon March 2026 | 11.85 | 33.85 | 0.57 |
OilIndia OIL Option strike: 490.00
| Date | CE | PE | PCR |
| 13 Fri March 2026 | 8.50 | 27.85 | 0.34 |
| 12 Thu March 2026 | 12.00 | 23.90 | 0.32 |
| 11 Wed March 2026 | 14.20 | 23.00 | 0.34 |
| 10 Tue March 2026 | 9.85 | 30.85 | 0.32 |
| 09 Mon March 2026 | 13.30 | 30.55 | 0.31 |
OilIndia OIL Option strike: 485.00
| Date | CE | PE | PCR |
| 13 Fri March 2026 | 10.00 | 23.75 | 0.66 |
| 12 Thu March 2026 | 13.70 | 20.50 | 0.67 |
| 11 Wed March 2026 | 16.15 | 20.00 | 0.71 |
| 10 Tue March 2026 | 11.40 | 27.10 | 0.76 |
| 09 Mon March 2026 | 14.95 | 26.75 | 0.69 |
OilIndia OIL Option strike: 480.00
| Date | CE | PE | PCR |
| 13 Fri March 2026 | 11.85 | 20.80 | 0.54 |
| 12 Thu March 2026 | 16.00 | 17.65 | 0.85 |
| 11 Wed March 2026 | 18.45 | 17.35 | 0.76 |
| 10 Tue March 2026 | 13.10 | 23.65 | 0.45 |
| 09 Mon March 2026 | 16.90 | 23.85 | 0.43 |
OilIndia OIL Option strike: 475.00
| Date | CE | PE | PCR |
| 13 Fri March 2026 | 13.75 | 17.40 | 0.81 |
| 12 Thu March 2026 | 18.25 | 15.15 | 2.1 |
| 11 Wed March 2026 | 20.85 | 14.75 | 2.23 |
| 10 Tue March 2026 | 14.95 | 20.60 | 1.25 |
| 09 Mon March 2026 | 19.00 | 21.05 | 1.29 |
OilIndia OIL Option strike: 470.00
| Date | CE | PE | PCR |
| 13 Fri March 2026 | 15.95 | 15.20 | 1.22 |
| 12 Thu March 2026 | 21.50 | 13.20 | 1.55 |
| 11 Wed March 2026 | 23.80 | 12.65 | 1.31 |
| 10 Tue March 2026 | 17.25 | 17.85 | 1.01 |
| 09 Mon March 2026 | 21.40 | 18.35 | 0.99 |
OilIndia OIL Option strike: 465.00
| Date | CE | PE | PCR |
| 13 Fri March 2026 | 18.55 | 12.85 | 2.37 |
| 12 Thu March 2026 | 25.15 | 11.25 | 3.05 |
| 11 Wed March 2026 | 26.80 | 11.05 | 3.15 |
| 10 Tue March 2026 | 19.70 | 15.50 | 3.14 |
| 09 Mon March 2026 | 23.80 | 16.00 | 3.9 |
OilIndia OIL Option strike: 460.00
| Date | CE | PE | PCR |
| 13 Fri March 2026 | 21.40 | 10.50 | 4.35 |
| 12 Thu March 2026 | 26.65 | 9.40 | 4.26 |
| 11 Wed March 2026 | 30.20 | 9.40 | 3.84 |
| 10 Tue March 2026 | 22.40 | 13.15 | 2.88 |
| 09 Mon March 2026 | 26.30 | 14.00 | 2.95 |
OilIndia OIL Option strike: 455.00
| Date | CE | PE | PCR |
| 13 Fri March 2026 | 32.85 | 9.10 | 15.07 |
| 12 Thu March 2026 | 32.85 | 7.95 | 13.87 |
| 11 Wed March 2026 | 32.85 | 7.75 | 12.73 |
| 10 Tue March 2026 | 25.75 | 10.95 | 9.81 |
| 09 Mon March 2026 | 29.10 | 11.90 | 7.33 |
OilIndia OIL Option strike: 450.00
| Date | CE | PE | PCR |
| 13 Fri March 2026 | 27.20 | 7.45 | 2.74 |
| 12 Thu March 2026 | 33.75 | 6.60 | 2.71 |
| 11 Wed March 2026 | 37.55 | 6.70 | 3 |
| 10 Tue March 2026 | 28.45 | 9.40 | 2.63 |
| 09 Mon March 2026 | 32.85 | 10.40 | 2.31 |
OilIndia OIL Option strike: 445.00
| Date | CE | PE | PCR |
| 13 Fri March 2026 | 45.60 | 6.05 | 23.8 |
| 12 Thu March 2026 | 45.60 | 5.65 | 24.4 |
| 11 Wed March 2026 | 38.10 | 5.75 | 25 |
| 10 Tue March 2026 | 34.85 | 7.85 | 119 |
| 09 Mon March 2026 | 34.85 | 8.85 | 106 |
OilIndia OIL Option strike: 440.00
| Date | CE | PE | PCR |
| 13 Fri March 2026 | 42.05 | 5.20 | 9.16 |
| 12 Thu March 2026 | 42.05 | 4.70 | 9.54 |
| 11 Wed March 2026 | 41.75 | 4.80 | 10.6 |
| 10 Tue March 2026 | 34.60 | 6.70 | 11.93 |
| 09 Mon March 2026 | 40.30 | 7.65 | 11.37 |
OilIndia OIL Option strike: 430.00
| Date | CE | PE | PCR |
| 13 Fri March 2026 | 52.35 | 3.85 | 83.67 |
| 12 Thu March 2026 | 52.35 | 3.30 | 94.33 |
| 11 Wed March 2026 | 50.00 | 3.40 | 146.5 |
| 10 Tue March 2026 | 60.80 | 4.65 | 319 |
| 09 Mon March 2026 | 60.80 | 5.80 | 350 |
OilIndia OIL Option strike: 420.00
| Date | CE | PE | PCR |
| 13 Fri March 2026 | 58.25 | 2.60 | 5.14 |
| 12 Thu March 2026 | 58.25 | 2.30 | 6.79 |
| 11 Wed March 2026 | 58.25 | 2.55 | 9.5 |
| 10 Tue March 2026 | 58.25 | 3.30 | 9 |
| 09 Mon March 2026 | 58.25 | 4.00 | 10.29 |
OilIndia OIL Option strike: 410.00
| Date | CE | PE | PCR |
| 13 Fri March 2026 | 70.00 | 1.85 | 56.5 |
| 12 Thu March 2026 | 70.00 | 1.70 | 57.5 |
| 11 Wed March 2026 | 70.00 | 1.85 | 58 |
| 10 Tue March 2026 | 58.40 | 2.30 | 26.75 |
| 09 Mon March 2026 | 58.40 | 3.00 | 41.75 |
OilIndia OIL Option strike: 400.00
| Date | CE | PE | PCR |
| 13 Fri March 2026 | 74.90 | 1.25 | 15.08 |
| 12 Thu March 2026 | 75.65 | 1.10 | 16.75 |
| 11 Wed March 2026 | 75.65 | 1.35 | 19.83 |
| 10 Tue March 2026 | 75.65 | 1.65 | 26 |
| 09 Mon March 2026 | 75.65 | 2.30 | 28.17 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.