Login or Join
HomepageOilIndia OIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Oil India OIL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Exploration & Production sector
Daily price and charts and targets OilIndia
Strong Daily Stock price targets for OilIndia OIL are 487.65 and 500.9
| Daily Target 1 | 477.33 |
| Daily Target 2 | 484.72 |
| Daily Target 3 | 490.58333333333 |
| Daily Target 4 | 497.97 |
| Daily Target 5 | 503.83 |
Daily price and volume Oil India
| Date | Closing | Open | Range | Volume | Tue 26 May 2026 | 492.10 (1.98%) | 484.90 | 483.20 - 496.45 | 0.6178 times | Mon 25 May 2026 | 482.55 (-3.44%) | 492.50 | 481.00 - 493.90 | 0.8003 times | Fri 22 May 2026 | 499.75 (-0.74%) | 503.00 | 498.40 - 507.00 | 0.4017 times | Thu 21 May 2026 | 503.50 (-0.18%) | 502.00 | 499.30 - 507.00 | 0.5661 times | Wed 20 May 2026 | 504.40 (0.54%) | 502.60 | 498.75 - 511.95 | 0.4838 times | Tue 19 May 2026 | 501.70 (-0.86%) | 504.00 | 500.80 - 507.95 | 0.3413 times | Mon 18 May 2026 | 506.05 (-2.36%) | 519.80 | 504.45 - 520.55 | 0.6949 times | Fri 15 May 2026 | 518.30 (0.14%) | 524.00 | 513.70 - 525.00 | 0.7878 times | Thu 14 May 2026 | 517.55 (2.06%) | 525.40 | 514.60 - 531.00 | 3.1864 times | Wed 13 May 2026 | 507.10 (3.29%) | 493.45 | 491.00 - 511.45 | 2.12 times | Tue 12 May 2026 | 490.95 (7.66%) | 472.00 | 471.65 - 499.40 | 6.5329 times |
Weekly price and charts OilIndia
Strong weekly Stock price targets for OilIndia OIL are 478.83 and 494.28
| Weekly Target 1 | 474.4 |
| Weekly Target 2 | 483.25 |
| Weekly Target 3 | 489.85 |
| Weekly Target 4 | 498.7 |
| Weekly Target 5 | 505.3 |
Weekly price and volumes for Oil India
| Date | Closing | Open | Range | Volume | Tue 26 May 2026 | 492.10 (-1.53%) | 492.50 | 481.00 - 496.45 | 0.2689 times | Fri 22 May 2026 | 499.75 (-3.58%) | 519.80 | 498.40 - 520.55 | 0.4717 times | Fri 15 May 2026 | 518.30 (14.11%) | 457.00 | 454.00 - 531.00 | 2.5009 times | Fri 08 May 2026 | 454.20 (-7.46%) | 487.00 | 448.15 - 490.80 | 1.1564 times | Thu 30 April 2026 | 490.80 (3.61%) | 475.00 | 470.55 - 504.30 | 0.8966 times | Fri 24 April 2026 | 473.70 (0.77%) | 473.40 | 463.05 - 485.90 | 0.8716 times | Fri 17 April 2026 | 470.10 (-0.25%) | 475.00 | 461.15 - 481.95 | 0.857 times | Fri 10 April 2026 | 471.30 (-1.84%) | 481.15 | 456.40 - 489.00 | 1.5243 times | Thu 02 April 2026 | 480.15 (0.45%) | 478.00 | 463.20 - 492.50 | 0.6217 times | Fri 27 March 2026 | 478.00 (0.53%) | 475.75 | 461.15 - 490.00 | 0.8309 times | Fri 20 March 2026 | 475.50 (1.05%) | 471.00 | 454.40 - 485.90 | 0.8663 times |
Monthly price and charts OilIndia
Strong monthly Stock price targets for OilIndia OIL are 470.13 and 552.98
| Monthly Target 1 | 407.57 |
| Monthly Target 2 | 449.83 |
| Monthly Target 3 | 490.41666666667 |
| Monthly Target 4 | 532.68 |
| Monthly Target 5 | 573.27 |
Monthly price and volumes Oil India
| Date | Closing | Open | Range | Volume | Tue 26 May 2026 | 492.10 (0.26%) | 487.00 | 448.15 - 531.00 | 1.3912 times | Thu 30 April 2026 | 490.80 (3.23%) | 480.00 | 456.40 - 504.30 | 1.4288 times | Mon 30 March 2026 | 475.45 (-1.75%) | 503.00 | 454.40 - 506.25 | 1.7408 times | Fri 27 February 2026 | 483.90 (-5.13%) | 509.00 | 446.00 - 524.00 | 1.4768 times | Fri 30 January 2026 | 510.05 (20.2%) | 424.25 | 406.35 - 520.00 | 1.4883 times | Wed 31 December 2025 | 424.35 (2.7%) | 413.20 | 395.60 - 429.40 | 0.4061 times | Fri 28 November 2025 | 413.20 (-4.65%) | 433.35 | 411.15 - 449.50 | 0.4124 times | Fri 31 October 2025 | 433.35 (4.72%) | 416.00 | 405.00 - 437.30 | 0.6347 times | Tue 30 September 2025 | 413.80 (6.02%) | 390.30 | 388.80 - 423.00 | 0.501 times | Fri 29 August 2025 | 390.30 (-11.3%) | 437.50 | 384.60 - 440.00 | 0.5198 times | Thu 31 July 2025 | 440.00 (1.32%) | 438.00 | 425.00 - 456.00 | 0.6312 times |
Indicator Analysis of OilIndia
Please login to view indicator analysis. or View indicator analysis of OilIndia OIL on MunafaSutra.com for free
DMA SMA EMA moving averages of Oil India OIL
DMA (daily moving average) of Oil India OIL
| DMA period | DMA value |
| 5 day DMA | 496.46 |
| 12 day DMA | 498.33 |
| 20 day DMA | 488.49 |
| 35 day DMA | 480.8 |
| 50 day DMA | 478.77 |
| 100 day DMA | 470.07 |
| 150 day DMA | 452.81 |
| 200 day DMA | 441.94 |
EMA (exponential moving average) of Oil India OIL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 494.47 | 495.65 | 502.2 |
| 12 day EMA | 493.87 | 494.19 | 496.31 |
| 20 day EMA | 490.06 | 489.85 | 490.62 |
| 35 day EMA | 485.51 | 485.12 | 485.27 |
| 50 day EMA | 480.57 | 480.1 | 480 |
SMA (simple moving average) of Oil India OIL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 496.46 | 498.38 | 503.08 |
| 12 day SMA | 498.33 | 495.17 | 492.7 |
| 20 day SMA | 488.49 | 487.69 | 487.25 |
| 35 day SMA | 480.8 | 480.46 | 480.2 |
| 50 day SMA | 478.77 | 478.34 | 478.17 |
| 100 day SMA | 470.07 | 469.17 | 468.44 |
| 150 day SMA | 452.81 | 452.29 | 451.85 |
| 200 day SMA | 441.94 | 441.68 | 441.49 |
Futures expiry: 26 Tue May 2026
| Date | Closing | Open | Range | Volume |
| 26 Tue | 492.85 | 485.60 | 484.80 to 496.00 | 0.24 times |
| 25 Mon | 483.45 | 495.00 | 482.15 to 495.00 | 0.44 times |
| 22 Fri | 500.95 | 504.35 | 499.05 to 507.20 | 0.85 times |
| 21 Thu | 504.60 | 502.45 | 500.50 to 507.80 | 1.5 times |
| 20 Wed | 506.65 | 505.85 | 501.00 to 513.60 | 1.97 times |
Futures expiry: 30 Tue June 2026
| Date | Closing | Open | Range | Volume |
| 26 Tue | 496.35 | 487.50 | 487.50 to 500.00 | 1.58 times |
| 25 Mon | 486.80 | 495.00 | 485.35 to 497.25 | 1.38 times |
| 22 Fri | 503.90 | 506.80 | 501.80 to 509.40 | 1.15 times |
| 21 Thu | 507.45 | 508.15 | 501.50 to 510.00 | 0.65 times |
| 20 Wed | 508.15 | 503.15 | 501.95 to 515.50 | 0.23 times |
Futures expiry: 28 Tue July 2026
| Date | Closing | Open | Range | Volume |
| 26 Tue | 498.65 | 497.50 | 493.00 to 500.40 | 1.1 times |
| 25 Mon | 489.05 | 494.55 | 488.00 to 496.00 | 1.12 times |
| 22 Fri | 507.35 | 507.80 | 504.50 to 508.50 | 0.94 times |
| 21 Thu | 507.75 | 503.70 | 502.70 to 510.00 | 0.93 times |
| 20 Wed | 508.25 | 512.95 | 508.15 to 515.00 | 0.91 times |
Option chain for Oil India OIL 26 Tue May 2026 expiry
OilIndia OIL Option strike: 560.00
| Date | CE | PE | PCR |
| 26 Tue May 2026 | 0.05 | 39.35 | 0.16 |
| 25 Mon May 2026 | 0.05 | 39.35 | 0.16 |
| 22 Fri May 2026 | 0.15 | 39.35 | 0.11 |
| 21 Thu May 2026 | 0.25 | 39.35 | 0.09 |
| 20 Wed May 2026 | 0.40 | 39.35 | 0.07 |
OilIndia OIL Option strike: 550.00
| Date | CE | PE | PCR |
| 26 Tue May 2026 | 0.05 | 45.65 | 0.04 |
| 25 Mon May 2026 | 0.05 | 45.65 | 0.04 |
| 22 Fri May 2026 | 0.25 | 45.65 | 0.04 |
| 21 Thu May 2026 | 0.35 | 45.65 | 0.03 |
| 20 Wed May 2026 | 0.60 | 45.65 | 0.03 |
OilIndia OIL Option strike: 545.00
| Date | CE | PE | PCR |
| 26 Tue May 2026 | 0.10 | 28.40 | 0.39 |
| 25 Mon May 2026 | 0.10 | 28.40 | 0.39 |
| 22 Fri May 2026 | 0.25 | 28.40 | 0.27 |
| 21 Thu May 2026 | 0.35 | 28.40 | 0.19 |
| 20 Wed May 2026 | 0.75 | 28.40 | 0.18 |
OilIndia OIL Option strike: 540.00
| Date | CE | PE | PCR |
| 26 Tue May 2026 | 0.05 | 35.50 | 0.34 |
| 25 Mon May 2026 | 0.10 | 35.50 | 0.35 |
| 22 Fri May 2026 | 0.40 | 35.50 | 0.25 |
| 21 Thu May 2026 | 0.50 | 35.50 | 0.21 |
| 20 Wed May 2026 | 0.95 | 35.50 | 0.19 |
OilIndia OIL Option strike: 535.00
| Date | CE | PE | PCR |
| 26 Tue May 2026 | 0.05 | 46.30 | 0.2 |
| 25 Mon May 2026 | 0.05 | 46.30 | 0.2 |
| 22 Fri May 2026 | 0.40 | 34.90 | 0.18 |
| 21 Thu May 2026 | 0.65 | 33.35 | 0.17 |
| 20 Wed May 2026 | 1.30 | 33.35 | 0.15 |
OilIndia OIL Option strike: 530.00
| Date | CE | PE | PCR |
| 26 Tue May 2026 | 0.05 | 38.35 | 0.18 |
| 25 Mon May 2026 | 0.10 | 44.65 | 0.19 |
| 22 Fri May 2026 | 0.60 | 25.85 | 0.16 |
| 21 Thu May 2026 | 0.95 | 26.75 | 0.15 |
| 20 Wed May 2026 | 1.75 | 24.60 | 0.15 |
OilIndia OIL Option strike: 525.00
| Date | CE | PE | PCR |
| 26 Tue May 2026 | 0.05 | 33.35 | 0.66 |
| 25 Mon May 2026 | 0.10 | 41.40 | 0.71 |
| 22 Fri May 2026 | 0.65 | 21.65 | 0.61 |
| 21 Thu May 2026 | 1.20 | 21.65 | 0.58 |
| 20 Wed May 2026 | 2.45 | 20.20 | 0.47 |
OilIndia OIL Option strike: 520.00
| Date | CE | PE | PCR |
| 26 Tue May 2026 | 0.05 | 29.10 | 0.22 |
| 25 Mon May 2026 | 0.10 | 36.65 | 0.29 |
| 22 Fri May 2026 | 1.10 | 21.30 | 0.24 |
| 21 Thu May 2026 | 1.90 | 17.35 | 0.21 |
| 20 Wed May 2026 | 3.30 | 16.85 | 0.21 |
OilIndia OIL Option strike: 515.00
| Date | CE | PE | PCR |
| 26 Tue May 2026 | 0.05 | 22.70 | 1.17 |
| 25 Mon May 2026 | 0.15 | 31.60 | 0.94 |
| 22 Fri May 2026 | 1.50 | 14.75 | 0.59 |
| 21 Thu May 2026 | 2.85 | 13.45 | 0.5 |
| 20 Wed May 2026 | 4.55 | 13.35 | 0.42 |
OilIndia OIL Option strike: 510.00
| Date | CE | PE | PCR |
| 26 Tue May 2026 | 0.05 | 18.25 | 0.65 |
| 25 Mon May 2026 | 0.20 | 26.60 | 0.6 |
| 22 Fri May 2026 | 2.25 | 10.55 | 0.57 |
| 21 Thu May 2026 | 4.40 | 9.70 | 0.47 |
| 20 Wed May 2026 | 6.20 | 9.90 | 0.52 |
OilIndia OIL Option strike: 505.00
| Date | CE | PE | PCR |
| 26 Tue May 2026 | 0.05 | 12.05 | 1.04 |
| 25 Mon May 2026 | 0.20 | 19.90 | 0.63 |
| 22 Fri May 2026 | 3.75 | 7.85 | 0.71 |
| 21 Thu May 2026 | 6.45 | 6.60 | 0.78 |
| 20 Wed May 2026 | 8.45 | 6.90 | 0.79 |
OilIndia OIL Option strike: 500.00
| Date | CE | PE | PCR |
| 26 Tue May 2026 | 0.10 | 7.05 | 1.35 |
| 25 Mon May 2026 | 0.30 | 16.75 | 1.2 |
| 22 Fri May 2026 | 5.65 | 4.70 | 1.4 |
| 21 Thu May 2026 | 9.30 | 4.50 | 1.49 |
| 20 Wed May 2026 | 11.20 | 4.90 | 1.34 |
OilIndia OIL Option strike: 495.00
| Date | CE | PE | PCR |
| 26 Tue May 2026 | 0.05 | 2.85 | 2.2 |
| 25 Mon May 2026 | 0.50 | 11.90 | 1.02 |
| 22 Fri May 2026 | 8.40 | 2.70 | 1.62 |
| 21 Thu May 2026 | 12.50 | 2.95 | 1.7 |
| 20 Wed May 2026 | 14.80 | 3.30 | 1.46 |
OilIndia OIL Option strike: 490.00
| Date | CE | PE | PCR |
| 26 Tue May 2026 | 2.40 | 0.20 | 1.78 |
| 25 Mon May 2026 | 1.10 | 7.60 | 0.54 |
| 22 Fri May 2026 | 12.80 | 1.50 | 2.55 |
| 21 Thu May 2026 | 16.10 | 1.95 | 2.43 |
| 20 Wed May 2026 | 18.60 | 2.15 | 1.99 |
OilIndia OIL Option strike: 485.00
| Date | CE | PE | PCR |
| 26 Tue May 2026 | 7.15 | 0.05 | 0.95 |
| 25 Mon May 2026 | 2.55 | 4.10 | 0.7 |
| 22 Fri May 2026 | 16.95 | 0.80 | 2.01 |
| 21 Thu May 2026 | 23.05 | 1.25 | 2.47 |
| 20 Wed May 2026 | 23.05 | 1.40 | 2.4 |
OilIndia OIL Option strike: 480.00
| Date | CE | PE | PCR |
| 26 Tue May 2026 | 12.60 | 0.05 | 1.11 |
| 25 Mon May 2026 | 4.95 | 1.75 | 1.27 |
| 22 Fri May 2026 | 22.30 | 0.45 | 1.54 |
| 21 Thu May 2026 | 24.80 | 0.80 | 1.48 |
| 20 Wed May 2026 | 26.85 | 0.95 | 1.6 |
OilIndia OIL Option strike: 475.00
| Date | CE | PE | PCR |
| 26 Tue May 2026 | 15.95 | 0.05 | 1.51 |
| 25 Mon May 2026 | 10.30 | 1.00 | 2.61 |
| 22 Fri May 2026 | 25.85 | 0.25 | 1.6 |
| 21 Thu May 2026 | 29.45 | 0.55 | 1.58 |
| 20 Wed May 2026 | 31.00 | 0.70 | 1.53 |
OilIndia OIL Option strike: 470.00
| Date | CE | PE | PCR |
| 26 Tue May 2026 | 22.35 | 0.10 | 0.73 |
| 25 Mon May 2026 | 14.05 | 0.60 | 1.07 |
| 22 Fri May 2026 | 30.00 | 0.25 | 0.61 |
| 21 Thu May 2026 | 35.20 | 0.35 | 0.61 |
| 20 Wed May 2026 | 36.50 | 0.45 | 0.63 |
OilIndia OIL Option strike: 465.00
| Date | CE | PE | PCR |
| 26 Tue May 2026 | 24.85 | 0.05 | 0.54 |
| 25 Mon May 2026 | 22.00 | 0.40 | 0.64 |
| 22 Fri May 2026 | 41.50 | 0.20 | 0.5 |
| 21 Thu May 2026 | 41.50 | 0.40 | 0.6 |
| 20 Wed May 2026 | 50.00 | 0.40 | 0.59 |
OilIndia OIL Option strike: 460.00
| Date | CE | PE | PCR |
| 26 Tue May 2026 | 35.00 | 0.05 | 1.96 |
| 25 Mon May 2026 | 23.45 | 0.35 | 2.16 |
| 22 Fri May 2026 | 45.00 | 0.25 | 2.06 |
| 21 Thu May 2026 | 45.00 | 0.30 | 2.13 |
| 20 Wed May 2026 | 45.40 | 0.30 | 2.02 |
OilIndia OIL Option strike: 455.00
| Date | CE | PE | PCR |
| 26 Tue May 2026 | 35.20 | 0.05 | 0.5 |
| 25 Mon May 2026 | 35.20 | 0.30 | 0.5 |
| 22 Fri May 2026 | 46.15 | 0.25 | 0.45 |
| 21 Thu May 2026 | 53.60 | 0.25 | 0.49 |
| 20 Wed May 2026 | 53.60 | 0.30 | 0.49 |
OilIndia OIL Option strike: 450.00
| Date | CE | PE | PCR |
| 26 Tue May 2026 | 43.60 | 0.05 | 2.41 |
| 25 Mon May 2026 | 33.65 | 0.30 | 2.74 |
| 22 Fri May 2026 | 51.90 | 0.10 | 2.15 |
| 21 Thu May 2026 | 54.10 | 0.20 | 2.22 |
| 20 Wed May 2026 | 54.10 | 0.25 | 2.5 |
OilIndia OIL Option strike: 445.00
| Date | CE | PE | PCR |
| 26 Tue May 2026 | 47.40 | 0.05 | 1.08 |
| 25 Mon May 2026 | 59.60 | 0.20 | 1.31 |
| 22 Fri May 2026 | 59.60 | 0.05 | 1.33 |
| 21 Thu May 2026 | 59.60 | 0.10 | 1.33 |
| 20 Wed May 2026 | 59.60 | 0.20 | 1.33 |
OilIndia OIL Option strike: 440.00
| Date | CE | PE | PCR |
| 26 Tue May 2026 | 49.25 | 0.05 | 2.9 |
| 25 Mon May 2026 | 49.25 | 0.20 | 3.07 |
| 22 Fri May 2026 | 54.35 | 0.10 | 3.1 |
| 21 Thu May 2026 | 54.35 | 0.15 | 3.24 |
| 20 Wed May 2026 | 54.35 | 0.20 | 3.31 |
OilIndia OIL Option strike: 435.00
| Date | CE | PE | PCR |
| 26 Tue May 2026 | 71.40 | 0.10 | 23 |
| 25 Mon May 2026 | 71.40 | 0.30 | 25 |
| 22 Fri May 2026 | 71.40 | 0.45 | 27 |
| 21 Thu May 2026 | 71.40 | 0.45 | 27 |
| 20 Wed May 2026 | 71.40 | 0.45 | 27 |
OilIndia OIL Option strike: 430.00
| Date | CE | PE | PCR |
| 26 Tue May 2026 | 64.10 | 0.10 | 6 |
| 25 Mon May 2026 | 32.05 | 0.20 | 5.65 |
| 22 Fri May 2026 | 32.05 | 0.10 | 7 |
| 21 Thu May 2026 | 32.05 | 0.10 | 7.82 |
| 20 Wed May 2026 | 32.05 | 0.15 | 7.88 |
OilIndia OIL Option strike: 420.00
| Date | CE | PE | PCR |
| 26 Tue May 2026 | 84.60 | 0.05 | 4.78 |
| 25 Mon May 2026 | 84.60 | 0.05 | 3.78 |
| 22 Fri May 2026 | 84.60 | 0.05 | 4.44 |
| 21 Thu May 2026 | 84.60 | 0.30 | 4.78 |
| 20 Wed May 2026 | 84.75 | 0.30 | 4.3 |
OilIndia OIL Option strike: 410.00
| Date | CE | PE | PCR |
| 25 Mon May 2026 | 74.05 | 0.10 | 4 |
| 22 Fri May 2026 | 94.70 | 0.05 | 2.2 |
| 21 Thu May 2026 | 94.70 | 0.05 | 2.2 |
| 20 Wed May 2026 | 94.70 | 0.05 | 2.2 |
OilIndia OIL Option strike: 405.00
| Date | CE | PE | PCR |
| 22 Fri May 2026 | 102.35 | 0.55 | 4.2 |
| 21 Thu May 2026 | 102.35 | 0.55 | 4.2 |
| 20 Wed May 2026 | 102.35 | 0.55 | 4.2 |
OilIndia OIL Option strike: 400.00
| Date | CE | PE | PCR |
| 26 Tue May 2026 | 60.00 | 0.05 | 52 |
| 25 Mon May 2026 | 60.00 | 0.10 | 52 |
| 22 Fri May 2026 | 60.00 | 0.05 | 55 |
| 21 Thu May 2026 | 60.00 | 0.05 | 55 |
| 20 Wed May 2026 | 60.00 | 0.05 | 57 |
OilIndia OIL Option strike: 395.00
| Date | CE | PE | PCR |
| 26 Tue May 2026 | 124.00 | 0.10 | 1.67 |
| 25 Mon May 2026 | 124.00 | 0.15 | 1.67 |
| 22 Fri May 2026 | 124.00 | 0.15 | 1.67 |
| 21 Thu May 2026 | 124.00 | 0.15 | 1.67 |
| 20 Wed May 2026 | 124.00 | 0.15 | 1.67 |
OilIndia OIL Option strike: 390.00
| Date | CE | PE | PCR |
| 26 Tue May 2026 | 67.00 | 0.10 | 11.75 |
| 25 Mon May 2026 | 67.00 | 0.10 | 11.75 |
| 22 Fri May 2026 | 67.00 | 0.10 | 11.75 |
| 21 Thu May 2026 | 67.00 | 0.10 | 11.75 |
| 20 Wed May 2026 | 67.00 | 0.10 | 11.75 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.