Login or Join
HomepageOilIndia OIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Oil India OIL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Exploration & Production sector
Daily price and charts and targets OilIndia
Strong Daily Stock price targets for OilIndia OIL are 463.9 and 479.8
| Daily Target 1 | 460.63 |
| Daily Target 2 | 467.17 |
| Daily Target 3 | 476.53333333333 |
| Daily Target 4 | 483.07 |
| Daily Target 5 | 492.43 |
Daily price and volume Oil India
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 473.70 (-0.04%) | 477.00 | 470.00 - 485.90 | 1.1886 times | Thu 23 April 2026 | 473.90 (0.88%) | 472.95 | 470.30 - 481.85 | 1.0454 times | Wed 22 April 2026 | 469.75 (0.99%) | 468.00 | 463.05 - 470.65 | 1.2479 times | Tue 21 April 2026 | 465.15 (-1.39%) | 473.90 | 464.00 - 473.90 | 0.5701 times | Mon 20 April 2026 | 471.70 (0.34%) | 473.40 | 466.85 - 475.00 | 0.7359 times | Fri 17 April 2026 | 470.10 (1.67%) | 464.10 | 462.10 - 471.25 | 0.7617 times | Thu 16 April 2026 | 462.40 (-0.18%) | 465.85 | 461.15 - 466.90 | 0.7747 times | Wed 15 April 2026 | 463.25 (-2.91%) | 472.95 | 461.50 - 473.70 | 1.6156 times | Mon 13 April 2026 | 477.15 (1.24%) | 475.00 | 467.25 - 481.95 | 1.5555 times | Fri 10 April 2026 | 471.30 (0.12%) | 471.95 | 467.35 - 475.00 | 0.5044 times | Thu 09 April 2026 | 470.75 (2.57%) | 459.00 | 456.40 - 472.00 | 2.336 times |
Weekly price and charts OilIndia
Strong weekly Stock price targets for OilIndia OIL are 468.38 and 491.23
| Weekly Target 1 | 451.37 |
| Weekly Target 2 | 462.53 |
| Weekly Target 3 | 474.21666666667 |
| Weekly Target 4 | 485.38 |
| Weekly Target 5 | 497.07 |
Weekly price and volumes for Oil India
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 473.70 (0.77%) | 473.40 | 463.05 - 485.90 | 0.7751 times | Fri 17 April 2026 | 470.10 (-0.25%) | 475.00 | 461.15 - 481.95 | 0.7621 times | Fri 10 April 2026 | 471.30 (-1.84%) | 481.15 | 456.40 - 489.00 | 1.3556 times | Thu 02 April 2026 | 480.15 (0.45%) | 478.00 | 463.20 - 492.50 | 0.5529 times | Fri 27 March 2026 | 478.00 (0.53%) | 475.75 | 461.15 - 490.00 | 0.7389 times | Fri 20 March 2026 | 475.50 (1.05%) | 471.00 | 454.40 - 485.90 | 0.7704 times | Fri 13 March 2026 | 470.55 (-2.88%) | 503.00 | 460.75 - 503.00 | 1.222 times | Fri 06 March 2026 | 484.50 (0.12%) | 503.00 | 474.40 - 506.25 | 1.9361 times | Fri 27 February 2026 | 483.90 (1.76%) | 474.95 | 463.25 - 490.75 | 0.603 times | Fri 20 February 2026 | 475.55 (4.46%) | 453.60 | 446.00 - 486.15 | 1.2838 times | Fri 13 February 2026 | 455.25 (-8.45%) | 500.05 | 452.30 - 501.00 | 0.9651 times |
Monthly price and charts OilIndia
Strong monthly Stock price targets for OilIndia OIL are 448.75 and 481.35
| Monthly Target 1 | 440.43 |
| Monthly Target 2 | 457.07 |
| Monthly Target 3 | 473.03333333333 |
| Monthly Target 4 | 489.67 |
| Monthly Target 5 | 505.63 |
Monthly price and volumes Oil India
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 473.70 (-0.37%) | 480.00 | 456.40 - 489.00 | 1.2786 times | Mon 30 March 2026 | 475.45 (-1.75%) | 503.00 | 454.40 - 506.25 | 1.9437 times | Fri 27 February 2026 | 483.90 (-5.13%) | 509.00 | 446.00 - 524.00 | 1.6489 times | Fri 30 January 2026 | 510.05 (20.2%) | 424.25 | 406.35 - 520.00 | 1.6617 times | Wed 31 December 2025 | 424.35 (2.7%) | 413.20 | 395.60 - 429.40 | 0.4534 times | Fri 28 November 2025 | 413.20 (-4.65%) | 433.35 | 411.15 - 449.50 | 0.4605 times | Fri 31 October 2025 | 433.35 (4.72%) | 416.00 | 405.00 - 437.30 | 0.7086 times | Tue 30 September 2025 | 413.80 (6.02%) | 390.30 | 388.80 - 423.00 | 0.5594 times | Fri 29 August 2025 | 390.30 (-11.3%) | 437.50 | 384.60 - 440.00 | 0.5803 times | Thu 31 July 2025 | 440.00 (1.32%) | 438.00 | 425.00 - 456.00 | 0.7048 times | Mon 30 June 2025 | 434.25 (1.75%) | 428.00 | 414.30 - 491.50 | 1.8373 times |
Indicator Analysis of OilIndia
Please login to view indicator analysis. or View indicator analysis of OilIndia OIL on MunafaSutra.com for free
DMA SMA EMA moving averages of Oil India OIL
DMA (daily moving average) of Oil India OIL
| DMA period | DMA value |
| 5 day DMA | 470.84 |
| 12 day DMA | 469.01 |
| 20 day DMA | 471.93 |
| 35 day DMA | 473.74 |
| 50 day DMA | 473.54 |
| 100 day DMA | 453.04 |
| 150 day DMA | 442.02 |
| 200 day DMA | 437.32 |
EMA (exponential moving average) of Oil India OIL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 471.47 | 470.35 | 468.58 |
| 12 day EMA | 470.86 | 470.34 | 469.69 |
| 20 day EMA | 471.52 | 471.29 | 471.02 |
| 35 day EMA | 473.28 | 473.26 | 473.22 |
| 50 day EMA | 475.05 | 475.1 | 475.15 |
SMA (simple moving average) of Oil India OIL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 470.84 | 470.12 | 467.82 |
| 12 day SMA | 469.01 | 469.69 | 469.55 |
| 20 day SMA | 471.93 | 471.48 | 471.56 |
| 35 day SMA | 473.74 | 474.03 | 474.02 |
| 50 day SMA | 473.54 | 474.01 | 474.5 |
| 100 day SMA | 453.04 | 452.53 | 452 |
| 150 day SMA | 442.02 | 441.52 | 440.99 |
| 200 day SMA | 437.32 | 437.13 | 436.93 |
Futures expiry: 28 Tue April 2026
| Date | Closing | Open | Range | Volume |
| 24 Fri | 474.25 | 478.00 | 472.70 to 486.80 | 0.51 times |
| 23 Thu | 474.30 | 472.70 | 471.55 to 482.90 | 0.88 times |
| 22 Wed | 471.00 | 467.50 | 464.00 to 472.00 | 1.18 times |
| 21 Tue | 466.65 | 472.25 | 465.50 to 473.15 | 1.22 times |
| 20 Mon | 471.35 | 472.80 | 467.95 to 475.25 | 1.22 times |
Futures expiry: 26 Tue May 2026
| Date | Closing | Open | Range | Volume |
| 24 Fri | 471.75 | 474.40 | 470.10 to 483.95 | 2.7 times |
| 23 Thu | 472.10 | 473.00 | 470.00 to 480.85 | 1.37 times |
| 22 Wed | 469.40 | 467.50 | 462.65 to 470.70 | 0.41 times |
| 21 Tue | 465.05 | 470.65 | 464.25 to 470.70 | 0.29 times |
| 20 Mon | 468.90 | 467.25 | 463.95 to 471.60 | 0.24 times |
Futures expiry: 30 Tue June 2026
| Date | Closing | Open | Range | Volume |
| 24 Fri | 470.65 | 472.55 | 470.00 to 481.85 | 1.03 times |
| 23 Thu | 471.15 | 475.00 | 469.60 to 478.35 | 0.95 times |
| 22 Wed | 467.85 | 465.00 | 462.65 to 468.60 | 1.01 times |
| 21 Tue | 462.95 | 467.05 | 461.70 to 467.05 | 1.02 times |
| 20 Mon | 465.90 | 466.20 | 465.90 to 469.00 | 0.98 times |
Option chain for Oil India OIL 28 Tue April 2026 expiry
OilIndia OIL Option strike: 550.00
| Date | CE | PE | PCR |
| 24 Fri April 2026 | 0.15 | 82.15 | 0.01 |
| 23 Thu April 2026 | 0.15 | 82.15 | 0.01 |
| 22 Wed April 2026 | 0.10 | 82.15 | 0.01 |
| 21 Tue April 2026 | 0.10 | 82.15 | 0.01 |
| 20 Mon April 2026 | 0.15 | 77.20 | 0.01 |
OilIndia OIL Option strike: 540.00
| Date | CE | PE | PCR |
| 24 Fri April 2026 | 0.15 | 67.60 | 0.04 |
| 23 Thu April 2026 | 0.10 | 67.60 | 0.04 |
| 22 Wed April 2026 | 0.15 | 67.60 | 0.03 |
| 21 Tue April 2026 | 0.10 | 67.60 | 0.03 |
| 20 Mon April 2026 | 0.15 | 67.60 | 0.03 |
OilIndia OIL Option strike: 530.00
| Date | CE | PE | PCR |
| 24 Fri April 2026 | 0.15 | 60.00 | 0.01 |
| 23 Thu April 2026 | 0.15 | 60.00 | 0 |
| 22 Wed April 2026 | 0.15 | 60.00 | 0 |
| 21 Tue April 2026 | 0.25 | 60.00 | 0 |
| 20 Mon April 2026 | 0.25 | 60.00 | 0 |
OilIndia OIL Option strike: 520.00
| Date | CE | PE | PCR |
| 24 Fri April 2026 | 0.30 | 35.30 | 0 |
| 23 Thu April 2026 | 0.35 | 48.80 | 0 |
| 22 Wed April 2026 | 0.30 | 48.80 | 0 |
| 21 Tue April 2026 | 0.30 | 48.80 | 0 |
| 20 Mon April 2026 | 0.55 | 48.80 | 0.01 |
OilIndia OIL Option strike: 510.00
| Date | CE | PE | PCR |
| 24 Fri April 2026 | 0.35 | 30.55 | 0.04 |
| 23 Thu April 2026 | 0.45 | 39.45 | 0.05 |
| 22 Wed April 2026 | 0.40 | 39.45 | 0.04 |
| 21 Tue April 2026 | 0.50 | 39.45 | 0.04 |
| 20 Mon April 2026 | 0.80 | 39.45 | 0.04 |
OilIndia OIL Option strike: 505.00
| Date | CE | PE | PCR |
| 24 Fri April 2026 | 0.55 | 41.50 | 0 |
| 23 Thu April 2026 | 0.60 | 41.50 | 0.01 |
| 22 Wed April 2026 | 0.55 | 41.50 | 0.01 |
| 21 Tue April 2026 | 0.60 | 41.50 | 0.01 |
| 20 Mon April 2026 | 1.20 | 41.50 | 0.01 |
OilIndia OIL Option strike: 500.00
| Date | CE | PE | PCR |
| 24 Fri April 2026 | 0.60 | 25.85 | 0.11 |
| 23 Thu April 2026 | 0.80 | 27.00 | 0.11 |
| 22 Wed April 2026 | 0.75 | 29.10 | 0.11 |
| 21 Tue April 2026 | 0.80 | 32.70 | 0.11 |
| 20 Mon April 2026 | 1.55 | 29.55 | 0.11 |
OilIndia OIL Option strike: 495.00
| Date | CE | PE | PCR |
| 24 Fri April 2026 | 0.80 | 23.45 | 0.03 |
| 23 Thu April 2026 | 1.05 | 26.60 | 0.03 |
| 22 Wed April 2026 | 0.95 | 26.60 | 0.07 |
| 21 Tue April 2026 | 0.95 | 26.60 | 0.05 |
| 20 Mon April 2026 | 2.05 | 26.60 | 0.04 |
OilIndia OIL Option strike: 490.00
| Date | CE | PE | PCR |
| 24 Fri April 2026 | 1.20 | 18.00 | 0.17 |
| 23 Thu April 2026 | 1.55 | 18.00 | 0.13 |
| 22 Wed April 2026 | 1.30 | 20.75 | 0.15 |
| 21 Tue April 2026 | 1.35 | 24.55 | 0.26 |
| 20 Mon April 2026 | 2.80 | 20.35 | 0.24 |
OilIndia OIL Option strike: 485.00
| Date | CE | PE | PCR |
| 24 Fri April 2026 | 1.90 | 12.95 | 0.1 |
| 23 Thu April 2026 | 2.30 | 12.25 | 0.31 |
| 22 Wed April 2026 | 2.05 | 15.55 | 0.33 |
| 21 Tue April 2026 | 1.95 | 18.60 | 0.3 |
| 20 Mon April 2026 | 3.85 | 18.60 | 0.31 |
OilIndia OIL Option strike: 480.00
| Date | CE | PE | PCR |
| 24 Fri April 2026 | 2.90 | 9.10 | 0.42 |
| 23 Thu April 2026 | 3.50 | 9.10 | 0.3 |
| 22 Wed April 2026 | 3.15 | 12.20 | 0.41 |
| 21 Tue April 2026 | 2.85 | 16.45 | 0.36 |
| 20 Mon April 2026 | 5.25 | 13.85 | 0.37 |
OilIndia OIL Option strike: 475.00
| Date | CE | PE | PCR |
| 24 Fri April 2026 | 4.70 | 5.80 | 1.22 |
| 23 Thu April 2026 | 5.40 | 6.15 | 0.65 |
| 22 Wed April 2026 | 4.70 | 8.50 | 0.66 |
| 21 Tue April 2026 | 4.05 | 12.75 | 0.7 |
| 20 Mon April 2026 | 7.10 | 10.65 | 0.82 |
OilIndia OIL Option strike: 470.00
| Date | CE | PE | PCR |
| 24 Fri April 2026 | 7.25 | 3.50 | 3 |
| 23 Thu April 2026 | 8.05 | 3.85 | 2.57 |
| 22 Wed April 2026 | 7.00 | 5.90 | 1.11 |
| 21 Tue April 2026 | 5.90 | 9.35 | 0.84 |
| 20 Mon April 2026 | 9.50 | 8.10 | 1.5 |
OilIndia OIL Option strike: 465.00
| Date | CE | PE | PCR |
| 24 Fri April 2026 | 10.75 | 1.90 | 1.62 |
| 23 Thu April 2026 | 11.60 | 2.35 | 2.08 |
| 22 Wed April 2026 | 9.95 | 3.90 | 1.67 |
| 21 Tue April 2026 | 8.40 | 6.85 | 1.56 |
| 20 Mon April 2026 | 12.40 | 6.10 | 1.86 |
OilIndia OIL Option strike: 460.00
| Date | CE | PE | PCR |
| 24 Fri April 2026 | 15.45 | 1.05 | 1.63 |
| 23 Thu April 2026 | 15.40 | 1.50 | 2.07 |
| 22 Wed April 2026 | 13.60 | 2.65 | 2.16 |
| 21 Tue April 2026 | 11.15 | 4.90 | 1.73 |
| 20 Mon April 2026 | 15.55 | 4.40 | 1.71 |
OilIndia OIL Option strike: 455.00
| Date | CE | PE | PCR |
| 24 Fri April 2026 | 20.35 | 0.65 | 2.04 |
| 23 Thu April 2026 | 20.15 | 1.00 | 3.15 |
| 22 Wed April 2026 | 17.50 | 1.55 | 1.09 |
| 21 Tue April 2026 | 19.70 | 3.35 | 1.64 |
| 20 Mon April 2026 | 19.70 | 3.20 | 1.74 |
OilIndia OIL Option strike: 450.00
| Date | CE | PE | PCR |
| 24 Fri April 2026 | 24.25 | 0.45 | 0.99 |
| 23 Thu April 2026 | 25.90 | 0.75 | 1.48 |
| 22 Wed April 2026 | 23.00 | 1.10 | 1.2 |
| 21 Tue April 2026 | 18.60 | 2.35 | 1.18 |
| 20 Mon April 2026 | 23.45 | 2.35 | 1.3 |
OilIndia OIL Option strike: 440.00
| Date | CE | PE | PCR |
| 24 Fri April 2026 | 32.45 | 0.25 | 4.26 |
| 23 Thu April 2026 | 32.45 | 0.40 | 4.48 |
| 22 Wed April 2026 | 32.45 | 0.50 | 4.89 |
| 21 Tue April 2026 | 32.45 | 1.20 | 6.15 |
| 20 Mon April 2026 | 32.45 | 1.25 | 5.85 |
OilIndia OIL Option strike: 435.00
| Date | CE | PE | PCR |
| 24 Fri April 2026 | 40.55 | 0.20 | 0.95 |
| 23 Thu April 2026 | 40.55 | 0.35 | 1 |
| 22 Wed April 2026 | 40.55 | 0.35 | 1 |
| 21 Tue April 2026 | 40.55 | 1.00 | 0.95 |
| 20 Mon April 2026 | 40.55 | 1.00 | 0.95 |
OilIndia OIL Option strike: 430.00
| Date | CE | PE | PCR |
| 24 Fri April 2026 | 41.50 | 0.15 | 8.25 |
| 23 Thu April 2026 | 41.50 | 0.30 | 10 |
| 22 Wed April 2026 | 41.50 | 0.30 | 10.75 |
| 21 Tue April 2026 | 41.50 | 0.65 | 11.25 |
| 20 Mon April 2026 | 41.50 | 0.70 | 11.75 |
OilIndia OIL Option strike: 425.00
| Date | CE | PE | PCR |
| 24 Fri April 2026 | 48.15 | 0.10 | 18 |
| 23 Thu April 2026 | 48.15 | 0.20 | 18.5 |
| 22 Wed April 2026 | 48.15 | 0.20 | 22 |
| 21 Tue April 2026 | 48.15 | 0.50 | 22 |
| 20 Mon April 2026 | 48.15 | 1.60 | 23 |
OilIndia OIL Option strike: 410.00
| Date | CE | PE | PCR |
| 24 Fri April 2026 | 63.00 | 0.05 | 9.5 |
| 23 Thu April 2026 | 63.00 | 0.20 | 10.5 |
| 22 Wed April 2026 | 63.00 | 0.10 | 12.5 |
| 21 Tue April 2026 | 63.00 | 0.20 | 15.5 |
| 20 Mon April 2026 | 63.00 | 0.20 | 15.5 |
OilIndia OIL Option strike: 405.00
| Date | CE | PE | PCR |
| 24 Fri April 2026 | 58.75 | 0.75 | 1 |
| 23 Thu April 2026 | 58.75 | 0.75 | 1 |
| 22 Wed April 2026 | 58.75 | 0.75 | 1 |
| 21 Tue April 2026 | 58.75 | 0.75 | 1 |
| 20 Mon April 2026 | 58.75 | 0.75 | 1 |
OilIndia OIL Option strike: 400.00
| Date | CE | PE | PCR |
| 24 Fri April 2026 | 66.80 | 0.10 | 11.25 |
| 23 Thu April 2026 | 66.80 | 0.10 | 11.88 |
| 22 Wed April 2026 | 66.80 | 0.05 | 12.63 |
| 21 Tue April 2026 | 66.80 | 0.15 | 12.88 |
| 20 Mon April 2026 | 66.80 | 0.15 | 12.38 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.