Login or Join
HomepageOilIndia OIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Oil India OIL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Exploration & Production sector
Daily price and charts and targets OilIndia
Strong Daily Stock price targets for OilIndia OIL are 441.2 and 451.5
| Daily Target 1 | 439.1 |
| Daily Target 2 | 443.3 |
| Daily Target 3 | 449.4 |
| Daily Target 4 | 453.6 |
| Daily Target 5 | 459.7 |
Daily price and volume Oil India
| Date | Closing | Open | Range | Volume | Wed 28 October 2026 | 447.50 (-2.15%) | 455.50 | 445.20 - 455.50 | 0.7329 times | Tue 27 October 2026 | 457.35 (0.54%) | 453.10 | 449.40 - 457.70 | 0.7131 times | Mon 26 October 2026 | 454.90 (1.57%) | 445.80 | 441.45 - 456.00 | 1.0199 times | Fri 23 October 2026 | 447.85 (-1.98%) | 458.00 | 445.60 - 458.65 | 1.6058 times | Thu 22 October 2026 | 456.90 (0.64%) | 451.00 | 449.00 - 456.90 | 0.7989 times | Wed 21 October 2026 | 454.00 (1.11%) | 452.80 | 447.00 - 454.00 | 1.2203 times | Mon 19 October 2026 | 449.00 (0.9%) | 447.20 | 444.90 - 451.25 | 0.8163 times | Fri 16 October 2026 | 445.00 (-0.09%) | 445.40 | 441.55 - 448.25 | 0.5513 times | Thu 15 October 2026 | 445.40 (-0.52%) | 447.75 | 443.00 - 449.70 | 0.417 times | Wed 14 October 2026 | 447.75 (0.62%) | 445.85 | 442.70 - 452.30 | 2.1245 times | Tue 13 October 2026 | 445.00 (0.78%) | 444.00 | 440.50 - 445.00 | 0.9926 times |
Weekly price and charts OilIndia
Strong weekly Stock price targets for OilIndia OIL are 444.48 and 460.73
| Weekly Target 1 | 432.63 |
| Weekly Target 2 | 440.07 |
| Weekly Target 3 | 448.88333333333 |
| Weekly Target 4 | 456.32 |
| Weekly Target 5 | 465.13 |
Weekly price and volumes for Oil India
| Date | Closing | Open | Range | Volume | Wed 28 October 2026 | 447.50 (-0.08%) | 445.80 | 441.45 - 457.70 | 0.339 times | Fri 23 October 2026 | 447.85 (0.64%) | 447.20 | 444.90 - 458.65 | 0.6106 times | Fri 16 October 2026 | 445.00 (0.34%) | 444.00 | 440.50 - 452.30 | 0.6866 times | Fri 09 October 2026 | 443.50 (-0.11%) | 444.00 | 441.05 - 455.00 | 0.8488 times | Thu 01 October 2026 | 444.00 (-6.56%) | 476.00 | 434.65 - 476.45 | 1.1211 times | Fri 25 September 2026 | 475.15 (-0.12%) | 475.70 | 463.25 - 482.30 | 0.7699 times | Fri 18 September 2026 | 475.70 (-2.88%) | 494.40 | 472.00 - 494.40 | 1.0521 times | Fri 11 September 2026 | 489.80 (0.31%) | 490.80 | 481.45 - 514.45 | 2.1316 times | Fri 04 September 2026 | 488.30 (1.13%) | 486.60 | 479.25 - 500.00 | 1.655 times | Fri 28 August 2026 | 482.85 (1.65%) | 475.00 | 458.70 - 484.70 | 0.7854 times | Fri 21 August 2026 | 475.00 (1.39%) | 471.40 | 465.00 - 487.20 | 1.4413 times |
Monthly price and charts OilIndia
Strong monthly Stock price targets for OilIndia OIL are 441.08 and 465.08
| Monthly Target 1 | 422.93 |
| Monthly Target 2 | 435.22 |
| Monthly Target 3 | 446.93333333333 |
| Monthly Target 4 | 459.22 |
| Monthly Target 5 | 470.93 |
Monthly price and volumes Oil India
| Date | Closing | Open | Range | Volume | Wed 28 October 2026 | 447.50 (-0.26%) | 446.00 | 434.65 - 458.65 | 0.2451 times | Wed 30 September 2026 | 448.65 (-7.14%) | 485.00 | 446.25 - 514.45 | 0.5216 times | Mon 31 August 2026 | 483.15 (5.35%) | 454.00 | 435.45 - 500.00 | 0.6851 times | Fri 31 July 2026 | 458.60 (9.99%) | 419.05 | 412.05 - 465.00 | 0.8264 times | Tue 30 June 2026 | 416.95 (-12.43%) | 479.75 | 404.10 - 495.40 | 1.0386 times | Fri 29 May 2026 | 476.15 (-2.98%) | 487.00 | 448.15 - 531.00 | 1.3324 times | Thu 30 April 2026 | 490.80 (3.23%) | 480.00 | 456.40 - 504.30 | 1.2462 times | Mon 30 March 2026 | 475.45 (-1.75%) | 503.00 | 454.40 - 506.25 | 1.5183 times | Fri 27 February 2026 | 483.90 (-5.13%) | 509.00 | 446.00 - 524.00 | 1.2881 times | Fri 30 January 2026 | 510.05 (20.2%) | 424.25 | 406.35 - 520.00 | 1.2981 times | Wed 31 December 2025 | 424.35 (2.7%) | 413.20 | 395.60 - 429.40 | 0.3542 times |
Indicator Analysis of OilIndia
Please login to view indicator analysis. or View indicator analysis of OilIndia OIL on MunafaSutra.com for free
DMA SMA EMA moving averages of Oil India OIL
DMA (daily moving average) of Oil India OIL
| DMA period | DMA value |
| 5 day DMA | 452.9 |
| 12 day DMA | 449.35 |
| 20 day DMA | 449.15 |
| 35 day DMA | 463.38 |
| 50 day DMA | 468.4 |
| 100 day DMA | 453.69 |
| 150 day DMA | 462.54 |
| 200 day DMA | 463.84 |
EMA (exponential moving average) of Oil India OIL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 451.66 | 453.74 | 451.94 |
| 12 day EMA | 451.58 | 452.32 | 451.41 |
| 20 day EMA | 453.85 | 454.52 | 454.22 |
| 35 day EMA | 459.1 | 459.78 | 459.92 |
| 50 day EMA | 466.87 | 467.66 | 468.08 |
SMA (simple moving average) of Oil India OIL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 452.9 | 454.2 | 452.53 |
| 12 day SMA | 449.35 | 449.02 | 448.15 |
| 20 day SMA | 449.15 | 450.17 | 451.06 |
| 35 day SMA | 463.38 | 464.54 | 465.47 |
| 50 day SMA | 468.4 | 468.82 | 469.27 |
| 100 day SMA | 453.69 | 454.1 | 454.44 |
| 150 day SMA | 462.54 | 462.7 | 462.81 |
| 200 day SMA | 463.84 | 463.7 | 463.56 |
Futures expiry: 23 Mon November 2026
| Date | Closing | Open | Range | Volume |
| 27 Tue | 453.45 | 458.00 | 449.20 to 458.00 | 1.54 times |
| 26 Mon | 455.30 | 444.05 | 441.20 to 458.90 | 1.5 times |
| 23 Fri | 447.05 | 456.00 | 445.45 to 456.85 | 1.16 times |
| 22 Thu | 454.30 | 451.90 | 447.90 to 456.60 | 0.7 times |
| 21 Wed | 450.85 | 451.00 | 445.50 to 452.70 | 0.1 times |
Futures expiry: 29 Tue December 2026
| Date | Closing | Open | Range | Volume |
| 27 Tue | 453.65 | 457.25 | 450.80 to 457.50 | 1.33 times |
| 26 Mon | 443.80 | 443.80 | 443.80 to 443.80 | 1.12 times |
| 23 Fri | 449.35 | 456.00 | 446.15 to 456.00 | 1.12 times |
| 22 Thu | 453.70 | 452.25 | 452.25 to 453.70 | 0.85 times |
| 21 Wed | 451.00 | 453.10 | 448.10 to 453.10 | 0.59 times |
Option chain for Oil India OIL 23 Mon November 2026 expiry
OilIndia OIL Option strike: 500.00
| Date | CE | PE | PCR |
| 27 Tue October 2026 | 2.50 | 45.00 | 0.08 |
| 26 Mon October 2026 | 3.20 | 50.00 | 0.04 |
| 23 Fri October 2026 | 2.70 | 55.50 | 0.02 |
| 22 Thu October 2026 | 3.15 | 55.50 | 0.02 |
OilIndia OIL Option strike: 480.00
| Date | CE | PE | PCR |
| 27 Tue October 2026 | 5.55 | 34.85 | 3.59 |
OilIndia OIL Option strike: 470.00
| Date | CE | PE | PCR |
| 27 Tue October 2026 | 8.00 | 23.50 | 0.01 |
OilIndia OIL Option strike: 460.00
| Date | CE | PE | PCR |
| 27 Tue October 2026 | 11.55 | 19.00 | 0.28 |
| 26 Mon October 2026 | 13.05 | 17.35 | 0.25 |
| 23 Fri October 2026 | 10.20 | 19.60 | 0.02 |
| 22 Thu October 2026 | 12.90 | 19.60 | 0.03 |
OilIndia OIL Option strike: 455.00
| Date | CE | PE | PCR |
| 27 Tue October 2026 | 13.80 | 14.70 | 0.08 |
| 26 Mon October 2026 | 15.10 | 15.10 | 0.06 |
| 23 Fri October 2026 | 13.25 | 15.10 | 0.14 |
| 22 Thu October 2026 | 13.25 | 15.10 | 0.14 |
OilIndia OIL Option strike: 450.00
| Date | CE | PE | PCR |
| 27 Tue October 2026 | 16.40 | 12.70 | 0.48 |
| 26 Mon October 2026 | 17.75 | 12.15 | 0.5 |
| 23 Fri October 2026 | 13.95 | 16.75 | 0.23 |
| 22 Thu October 2026 | 17.80 | 13.00 | 0.26 |
OilIndia OIL Option strike: 445.00
| Date | CE | PE | PCR |
| 27 Tue October 2026 | 18.40 | 10.00 | 2 |
| 26 Mon October 2026 | 18.40 | 11.45 | 1.69 |
| 23 Fri October 2026 | 20.15 | 14.25 | 6.5 |
| 22 Thu October 2026 | 20.15 | 12.05 | 6 |
OilIndia OIL Option strike: 440.00
| Date | CE | PE | PCR |
| 27 Tue October 2026 | 23.95 | 8.75 | 7.8 |
| 26 Mon October 2026 | 23.95 | 8.50 | 6.3 |
| 23 Fri October 2026 | 19.25 | 12.30 | 8.67 |
| 22 Thu October 2026 | 23.95 | 8.80 | 4.5 |
OilIndia OIL Option strike: 430.00
| Date | CE | PE | PCR |
| 27 Tue October 2026 | 31.00 | 5.90 | 8.63 |
| 26 Mon October 2026 | 25.55 | 5.85 | 4.5 |
OilIndia OIL Option strike: 410.00
| Date | CE | PE | PCR |
| 27 Tue October 2026 | 45.25 | 2.70 | 2.2 |
| 26 Mon October 2026 | 45.25 | 2.45 | 1 |
OilIndia OIL Option strike: 400.00
| Date | CE | PE | PCR |
| 27 Tue October 2026 | 54.00 | 1.55 | 29 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.