Login or Join
HomepageOilIndia OIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Oil India OIL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Exploration & Production sector
Daily price and charts and targets OilIndia
Strong Daily Stock price targets for OilIndia OIL are 457.18 and 473.08
| Daily Target 1 | 453.9 |
| Daily Target 2 | 460.45 |
| Daily Target 3 | 469.8 |
| Daily Target 4 | 476.35 |
| Daily Target 5 | 485.7 |
Daily price and volume Oil India
| Date | Closing | Open | Range | Volume | Tue 22 September 2026 | 467.00 (-2.37%) | 476.60 | 463.25 - 479.15 | 0.9838 times | Mon 21 September 2026 | 478.35 (0.56%) | 475.70 | 475.00 - 482.30 | 0.3084 times | Fri 18 September 2026 | 475.70 (-0.36%) | 479.00 | 472.00 - 482.80 | 1.376 times | Thu 17 September 2026 | 477.40 (-2.09%) | 485.00 | 474.25 - 491.00 | 0.6346 times | Wed 16 September 2026 | 487.60 (0.41%) | 485.50 | 481.40 - 489.50 | 0.4814 times | Tue 15 September 2026 | 485.60 (-0.86%) | 494.40 | 483.00 - 494.40 | 0.7308 times | Fri 11 September 2026 | 489.80 (-2.1%) | 508.00 | 485.40 - 511.95 | 1.9593 times | Thu 10 September 2026 | 500.30 (0.27%) | 503.90 | 497.75 - 514.45 | 1.634 times | Wed 09 September 2026 | 498.95 (0.72%) | 498.00 | 496.00 - 504.90 | 0.9184 times | Tue 08 September 2026 | 495.40 (1.72%) | 486.40 | 482.80 - 501.30 | 0.9734 times | Mon 07 September 2026 | 487.00 (-0.27%) | 490.80 | 481.45 - 492.75 | 1.0446 times |
Weekly price and charts OilIndia
Strong weekly Stock price targets for OilIndia OIL are 455.6 and 474.65
| Weekly Target 1 | 451.8 |
| Weekly Target 2 | 459.4 |
| Weekly Target 3 | 470.85 |
| Weekly Target 4 | 478.45 |
| Weekly Target 5 | 489.9 |
Weekly price and volumes for Oil India
| Date | Closing | Open | Range | Volume | Tue 22 September 2026 | 467.00 (-1.83%) | 475.70 | 463.25 - 482.30 | 0.2564 times | Fri 18 September 2026 | 475.70 (-2.88%) | 494.40 | 472.00 - 494.40 | 0.6394 times | Fri 11 September 2026 | 489.80 (0.31%) | 490.80 | 481.45 - 514.45 | 1.2955 times | Fri 04 September 2026 | 488.30 (1.13%) | 486.60 | 479.25 - 500.00 | 1.0058 times | Fri 28 August 2026 | 482.85 (1.65%) | 475.00 | 458.70 - 484.70 | 0.4773 times | Fri 21 August 2026 | 475.00 (1.39%) | 471.40 | 465.00 - 487.20 | 0.8759 times | Fri 14 August 2026 | 468.50 (5.8%) | 450.00 | 448.50 - 484.00 | 1.935 times | Fri 07 August 2026 | 442.80 (-3.45%) | 454.00 | 435.45 - 457.65 | 1.0473 times | Fri 31 July 2026 | 458.60 (1.97%) | 445.00 | 435.40 - 459.40 | 0.9125 times | Fri 24 July 2026 | 449.75 (3.31%) | 438.25 | 437.15 - 465.00 | 1.5548 times | Fri 17 July 2026 | 435.35 (2.45%) | 428.45 | 422.35 - 442.30 | 1.2974 times |
Monthly price and charts OilIndia
Strong monthly Stock price targets for OilIndia OIL are 439.53 and 490.73
| Monthly Target 1 | 430.37 |
| Monthly Target 2 | 448.68 |
| Monthly Target 3 | 481.56666666667 |
| Monthly Target 4 | 499.88 |
| Monthly Target 5 | 532.77 |
Monthly price and volumes Oil India
| Date | Closing | Open | Range | Volume | Tue 22 September 2026 | 467.00 (-3.34%) | 485.00 | 463.25 - 514.45 | 0.4155 times | Mon 31 August 2026 | 483.15 (5.35%) | 454.00 | 435.45 - 500.00 | 0.6849 times | Fri 31 July 2026 | 458.60 (9.99%) | 419.05 | 412.05 - 465.00 | 0.8262 times | Tue 30 June 2026 | 416.95 (-12.43%) | 479.75 | 404.10 - 495.40 | 1.0383 times | Fri 29 May 2026 | 476.15 (-2.98%) | 487.00 | 448.15 - 531.00 | 1.332 times | Thu 30 April 2026 | 490.80 (3.23%) | 480.00 | 456.40 - 504.30 | 1.2458 times | Mon 30 March 2026 | 475.45 (-1.75%) | 503.00 | 454.40 - 506.25 | 1.5179 times | Fri 27 February 2026 | 483.90 (-5.13%) | 509.00 | 446.00 - 524.00 | 1.2877 times | Fri 30 January 2026 | 510.05 (20.2%) | 424.25 | 406.35 - 520.00 | 1.2977 times | Wed 31 December 2025 | 424.35 (2.7%) | 413.20 | 395.60 - 429.40 | 0.3541 times | Fri 28 November 2025 | 413.20 (-4.65%) | 433.35 | 411.15 - 449.50 | 0.3596 times |
Indicator Analysis of OilIndia
Please login to view indicator analysis. or View indicator analysis of OilIndia OIL on MunafaSutra.com for free
DMA SMA EMA moving averages of Oil India OIL
DMA (daily moving average) of Oil India OIL
| DMA period | DMA value |
| 5 day DMA | 477.21 |
| 12 day DMA | 485.95 |
| 20 day DMA | 484.1 |
| 35 day DMA | 476.27 |
| 50 day DMA | 467.46 |
| 100 day DMA | 461.85 |
| 150 day DMA | 465.8 |
| 200 day DMA | 458.55 |
EMA (exponential moving average) of Oil India OIL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 476.35 | 481.03 | 482.37 |
| 12 day EMA | 481.42 | 484.04 | 485.08 |
| 20 day EMA | 480.74 | 482.19 | 482.59 |
| 35 day EMA | 473.79 | 474.19 | 473.95 |
| 50 day EMA | 465.02 | 464.94 | 464.39 |
SMA (simple moving average) of Oil India OIL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 477.21 | 480.93 | 483.22 |
| 12 day SMA | 485.95 | 487.87 | 489.52 |
| 20 day SMA | 484.1 | 484.6 | 484.44 |
| 35 day SMA | 476.27 | 475.84 | 475.28 |
| 50 day SMA | 467.46 | 466.74 | 465.67 |
| 100 day SMA | 461.85 | 462.1 | 462.29 |
| 150 day SMA | 465.8 | 465.88 | 465.95 |
| 200 day SMA | 458.55 | 458.29 | 457.96 |
Futures expiry: 29 Tue September 2026
| Date | Closing | Open | Range | Volume |
| 21 Mon | 479.50 | 477.15 | 475.30 to 483.00 | 0.99 times |
| 18 Fri | 479.55 | 478.80 | 474.05 to 483.25 | 0.99 times |
| 17 Thu | 478.80 | 488.70 | 475.20 to 488.70 | 1 times |
| 16 Wed | 490.80 | 485.95 | 483.40 to 491.50 | 1.02 times |
| 15 Tue | 485.95 | 493.05 | 484.80 to 493.05 | 1 times |
Futures expiry: 27 Tue October 2026
| Date | Closing | Open | Range | Volume |
| 21 Mon | 481.65 | 478.65 | 477.50 to 485.10 | 1.2 times |
| 18 Fri | 481.25 | 478.20 | 475.60 to 484.55 | 1.11 times |
| 17 Thu | 479.70 | 488.00 | 476.60 to 488.00 | 0.93 times |
| 16 Wed | 491.50 | 488.00 | 485.45 to 491.50 | 0.88 times |
| 15 Tue | 488.00 | 491.10 | 486.35 to 492.80 | 0.88 times |
Futures expiry: 23 Mon November 2026
| Date | Closing | Open | Range | Volume |
| 21 Mon | 482.00 | 477.95 | 476.85 to 482.00 | 1.17 times |
| 18 Fri | 480.70 | 475.35 | 475.10 to 480.70 | 1.12 times |
| 17 Thu | 480.40 | 484.20 | 476.00 to 484.20 | 1.06 times |
| 16 Wed | 490.75 | 484.95 | 484.95 to 490.75 | 0.82 times |
| 15 Tue | 486.00 | 491.00 | 486.00 to 491.00 | 0.83 times |
Option chain for Oil India OIL 29 Tue September 2026 expiry
OilIndia OIL Option strike: 540.00
| Date | CE | PE | PCR |
| 21 Mon September 2026 | 0.25 | 38.75 | 0.22 |
| 18 Fri September 2026 | 0.40 | 38.75 | 0.21 |
| 17 Thu September 2026 | 0.50 | 38.75 | 0.2 |
| 16 Wed September 2026 | 1.15 | 38.75 | 0.19 |
OilIndia OIL Option strike: 530.00
| Date | CE | PE | PCR |
| 21 Mon September 2026 | 0.45 | 30.50 | 0.06 |
| 18 Fri September 2026 | 0.70 | 30.50 | 0.06 |
| 17 Thu September 2026 | 0.75 | 30.50 | 0.06 |
| 16 Wed September 2026 | 1.70 | 30.50 | 0.05 |
OilIndia OIL Option strike: 525.00
| Date | CE | PE | PCR |
| 21 Mon September 2026 | 0.50 | 26.90 | 0.15 |
| 18 Fri September 2026 | 0.80 | 26.90 | 0.14 |
| 17 Thu September 2026 | 0.85 | 26.90 | 0.14 |
| 16 Wed September 2026 | 2.05 | 26.90 | 0.13 |
OilIndia OIL Option strike: 520.00
| Date | CE | PE | PCR |
| 21 Mon September 2026 | 0.60 | 37.25 | 0.08 |
| 18 Fri September 2026 | 1.05 | 37.25 | 0.08 |
| 17 Thu September 2026 | 1.05 | 37.25 | 0.07 |
| 16 Wed September 2026 | 2.60 | 37.25 | 0.06 |
OilIndia OIL Option strike: 515.00
| Date | CE | PE | PCR |
| 21 Mon September 2026 | 0.80 | 27.45 | 1.4 |
| 18 Fri September 2026 | 1.25 | 27.45 | 1.31 |
| 17 Thu September 2026 | 1.30 | 27.45 | 1.31 |
| 16 Wed September 2026 | 3.25 | 27.45 | 1.31 |
OilIndia OIL Option strike: 510.00
| Date | CE | PE | PCR |
| 21 Mon September 2026 | 1.00 | 31.35 | 0.12 |
| 18 Fri September 2026 | 1.60 | 31.35 | 0.12 |
| 17 Thu September 2026 | 1.65 | 33.05 | 0.12 |
| 16 Wed September 2026 | 4.15 | 23.35 | 0.13 |
OilIndia OIL Option strike: 505.00
| Date | CE | PE | PCR |
| 21 Mon September 2026 | 1.25 | 19.30 | 0.62 |
| 18 Fri September 2026 | 1.85 | 19.30 | 0.61 |
| 17 Thu September 2026 | 2.05 | 19.30 | 0.61 |
| 16 Wed September 2026 | 5.25 | 19.30 | 0.59 |
OilIndia OIL Option strike: 500.00
| Date | CE | PE | PCR |
| 21 Mon September 2026 | 1.80 | 22.45 | 0.35 |
| 18 Fri September 2026 | 2.65 | 23.30 | 0.39 |
| 17 Thu September 2026 | 2.70 | 24.05 | 0.56 |
| 16 Wed September 2026 | 6.75 | 16.40 | 0.63 |
OilIndia OIL Option strike: 495.00
| Date | CE | PE | PCR |
| 21 Mon September 2026 | 2.55 | 18.25 | 1.57 |
| 18 Fri September 2026 | 3.70 | 19.85 | 1.56 |
| 17 Thu September 2026 | 3.55 | 19.85 | 1.6 |
| 16 Wed September 2026 | 8.50 | 12.95 | 2.03 |
OilIndia OIL Option strike: 490.00
| Date | CE | PE | PCR |
| 21 Mon September 2026 | 3.55 | 14.30 | 0.89 |
| 18 Fri September 2026 | 4.80 | 14.95 | 0.85 |
| 17 Thu September 2026 | 4.80 | 16.20 | 0.84 |
| 16 Wed September 2026 | 10.85 | 10.20 | 0.93 |
OilIndia OIL Option strike: 485.00
| Date | CE | PE | PCR |
| 21 Mon September 2026 | 4.95 | 10.75 | 0.86 |
| 18 Fri September 2026 | 6.30 | 11.80 | 0.84 |
| 17 Thu September 2026 | 6.35 | 12.80 | 0.69 |
| 16 Wed September 2026 | 13.50 | 7.95 | 0.95 |
OilIndia OIL Option strike: 480.00
| Date | CE | PE | PCR |
| 21 Mon September 2026 | 7.05 | 7.75 | 0.64 |
| 18 Fri September 2026 | 8.40 | 9.20 | 0.55 |
| 17 Thu September 2026 | 8.75 | 10.00 | 0.72 |
| 16 Wed September 2026 | 16.70 | 6.00 | 0.73 |
OilIndia OIL Option strike: 475.00
| Date | CE | PE | PCR |
| 21 Mon September 2026 | 9.65 | 5.45 | 1.31 |
| 18 Fri September 2026 | 10.85 | 6.90 | 1.3 |
| 17 Thu September 2026 | 11.40 | 7.60 | 2.49 |
| 16 Wed September 2026 | 20.25 | 4.45 | 1.35 |
OilIndia OIL Option strike: 470.00
| Date | CE | PE | PCR |
| 21 Mon September 2026 | 12.90 | 3.75 | 2.5 |
| 18 Fri September 2026 | 13.95 | 4.90 | 1.63 |
| 17 Thu September 2026 | 14.40 | 5.60 | 1.33 |
| 16 Wed September 2026 | 23.80 | 3.40 | 0.96 |
OilIndia OIL Option strike: 465.00
| Date | CE | PE | PCR |
| 21 Mon September 2026 | 28.10 | 2.50 | 2.69 |
| 18 Fri September 2026 | 28.10 | 3.50 | 2.03 |
| 17 Thu September 2026 | 28.10 | 4.10 | 1.84 |
| 16 Wed September 2026 | 28.10 | 2.50 | 1.63 |
OilIndia OIL Option strike: 460.00
| Date | CE | PE | PCR |
| 21 Mon September 2026 | 22.00 | 1.60 | 4.29 |
| 18 Fri September 2026 | 21.40 | 2.35 | 3.95 |
| 17 Thu September 2026 | 22.40 | 2.95 | 3.28 |
| 16 Wed September 2026 | 31.05 | 1.80 | 1.76 |
OilIndia OIL Option strike: 455.00
| Date | CE | PE | PCR |
| 21 Mon September 2026 | 56.00 | 1.05 | 7.4 |
| 18 Fri September 2026 | 56.00 | 1.75 | 6.3 |
| 17 Thu September 2026 | 56.00 | 2.10 | 5 |
| 16 Wed September 2026 | 56.00 | 1.50 | 4.6 |
OilIndia OIL Option strike: 450.00
| Date | CE | PE | PCR |
| 21 Mon September 2026 | 32.50 | 0.75 | 1.84 |
| 18 Fri September 2026 | 29.70 | 1.25 | 1.79 |
| 17 Thu September 2026 | 31.20 | 1.60 | 1.67 |
| 16 Wed September 2026 | 43.60 | 1.00 | 1.62 |
OilIndia OIL Option strike: 440.00
| Date | CE | PE | PCR |
| 21 Mon September 2026 | 45.75 | 0.40 | 6.65 |
| 18 Fri September 2026 | 45.75 | 0.70 | 7 |
| 17 Thu September 2026 | 45.75 | 0.90 | 6.82 |
| 16 Wed September 2026 | 45.75 | 0.60 | 6.06 |
OilIndia OIL Option strike: 435.00
| Date | CE | PE | PCR |
| 21 Mon September 2026 | 53.00 | 0.40 | 5 |
| 18 Fri September 2026 | 53.00 | 0.55 | 4.5 |
| 17 Thu September 2026 | 53.00 | 0.65 | 3 |
OilIndia OIL Option strike: 430.00
| Date | CE | PE | PCR |
| 21 Mon September 2026 | 52.00 | 0.25 | 2.53 |
| 18 Fri September 2026 | 54.10 | 0.45 | 2.74 |
| 17 Thu September 2026 | 54.10 | 0.50 | 2.42 |
| 16 Wed September 2026 | 54.10 | 0.40 | 2.11 |
OilIndia OIL Option strike: 420.00
| Date | CE | PE | PCR |
| 21 Mon September 2026 | 43.10 | 0.40 | 2.75 |
| 18 Fri September 2026 | 43.10 | 0.40 | 2.75 |
| 17 Thu September 2026 | 43.10 | 0.40 | 2.75 |
| 16 Wed September 2026 | 43.10 | 0.40 | 2.75 |
OilIndia OIL Option strike: 410.00
| Date | CE | PE | PCR |
| 21 Mon September 2026 | 77.75 | 0.10 | 25 |
| 18 Fri September 2026 | 77.75 | 0.20 | 26 |
| 17 Thu September 2026 | 77.75 | 0.30 | 26 |
| 16 Wed September 2026 | 77.75 | 0.30 | 25 |
OilIndia OIL Option strike: 400.00
| Date | CE | PE | PCR |
| 21 Mon September 2026 | 88.05 | 0.10 | 7.75 |
| 18 Fri September 2026 | 88.05 | 0.15 | 7.75 |
| 17 Thu September 2026 | 88.05 | 0.15 | 7 |
| 16 Wed September 2026 | 79.00 | 0.25 | 28 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.