OilIndia OIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Oil India OIL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Exploration & Production sector

Daily price and charts and targets OilIndia

Strong Daily Stock price targets for OilIndia OIL are 475.33 and 488.23

Daily Target 1	472.92
Daily Target 2	477.73
Daily Target 3	485.81666666667
Daily Target 4	490.63
Daily Target 5	498.72

Daily price and volume Oil India

Date	Closing	Open	Range	Volume
Mon 25 May 2026	482.55 (-3.44%)	492.50	481.00 - 493.90	0.5028 times
Fri 22 May 2026	499.75 (-0.74%)	503.00	498.40 - 507.00	0.2524 times
Thu 21 May 2026	503.50 (-0.18%)	502.00	499.30 - 507.00	0.3557 times
Wed 20 May 2026	504.40 (0.54%)	502.60	498.75 - 511.95	0.304 times
Tue 19 May 2026	501.70 (-0.86%)	504.00	500.80 - 507.95	0.2144 times
Mon 18 May 2026	506.05 (-2.36%)	519.80	504.45 - 520.55	0.4366 times
Fri 15 May 2026	518.30 (0.14%)	524.00	513.70 - 525.00	0.495 times
Thu 14 May 2026	517.55 (2.06%)	525.40	514.60 - 531.00	2.0021 times
Wed 13 May 2026	507.10 (3.29%)	493.45	491.00 - 511.45	1.3321 times
Tue 12 May 2026	490.95 (7.66%)	472.00	471.65 - 499.40	4.1049 times
Mon 11 May 2026	456.00 (0.4%)	457.00	454.00 - 460.75	0.3528 times

Daily chart OilIndia

Weekly price and charts OilIndia

Strong weekly Stock price targets for OilIndia OIL are 475.33 and 488.23

Weekly Target 1	472.92
Weekly Target 2	477.73
Weekly Target 3	485.81666666667
Weekly Target 4	490.63
Weekly Target 5	498.72

Weekly price and volumes for Oil India

Date	Closing	Open	Range	Volume
Mon 25 May 2026	482.55 (-3.44%)	492.50	481.00 - 493.90	0.1536 times
Fri 22 May 2026	499.75 (-3.58%)	519.80	498.40 - 520.55	0.4773 times
Fri 15 May 2026	518.30 (14.11%)	457.00	454.00 - 531.00	2.5305 times
Fri 08 May 2026	454.20 (-7.46%)	487.00	448.15 - 490.80	1.1701 times
Thu 30 April 2026	490.80 (3.61%)	475.00	470.55 - 504.30	0.9072 times
Fri 24 April 2026	473.70 (0.77%)	473.40	463.05 - 485.90	0.8819 times
Fri 17 April 2026	470.10 (-0.25%)	475.00	461.15 - 481.95	0.8671 times
Fri 10 April 2026	471.30 (-1.84%)	481.15	456.40 - 489.00	1.5424 times
Thu 02 April 2026	480.15 (0.45%)	478.00	463.20 - 492.50	0.6291 times
Fri 27 March 2026	478.00 (0.53%)	475.75	461.15 - 490.00	0.8408 times
Fri 20 March 2026	475.50 (1.05%)	471.00	454.40 - 485.90	0.8765 times

weekly chart OilIndia

Monthly price and charts OilIndia

Strong monthly Stock price targets for OilIndia OIL are 423.93 and 506.78

Monthly Target 1	404.38
Monthly Target 2	443.47
Monthly Target 3	487.23333333333
Monthly Target 4	526.32
Monthly Target 5	570.08

Monthly price and volumes Oil India

Date	Closing	Open	Range	Volume
Mon 25 May 2026	482.55 (-1.68%)	487.00	448.15 - 531.00	1.3592 times
Thu 30 April 2026	490.80 (3.23%)	480.00	456.40 - 504.30	1.4341 times
Mon 30 March 2026	475.45 (-1.75%)	503.00	454.40 - 506.25	1.7473 times
Fri 27 February 2026	483.90 (-5.13%)	509.00	446.00 - 524.00	1.4823 times
Fri 30 January 2026	510.05 (20.2%)	424.25	406.35 - 520.00	1.4938 times
Wed 31 December 2025	424.35 (2.7%)	413.20	395.60 - 429.40	0.4076 times
Fri 28 November 2025	413.20 (-4.65%)	433.35	411.15 - 449.50	0.414 times
Fri 31 October 2025	433.35 (4.72%)	416.00	405.00 - 437.30	0.637 times
Tue 30 September 2025	413.80 (6.02%)	390.30	388.80 - 423.00	0.5029 times
Fri 29 August 2025	390.30 (-11.3%)	437.50	384.60 - 440.00	0.5217 times
Thu 31 July 2025	440.00 (1.32%)	438.00	425.00 - 456.00	0.6336 times

monthly chart OilIndia

Indicator Analysis of OilIndia

Please login to view indicator analysis. or View indicator analysis of OilIndia OIL on MunafaSutra.com for free

DMA SMA EMA moving averages of Oil India OIL

DMA (daily moving average) of Oil India OIL

DMA period	DMA value
5 day DMA	498.38
12 day DMA	495.17
20 day DMA	487.69
35 day DMA	480.46
50 day DMA	478.34
100 day DMA	469.17
150 day DMA	452.29
200 day DMA	441.68

EMA (exponential moving average) of Oil India OIL

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	495.65	502.2	503.42
12 day EMA	494.19	496.31	495.68
20 day EMA	489.87	490.64	489.68
35 day EMA	485.28	485.44	484.6
50 day EMA	480.7	480.62	479.84

SMA (simple moving average) of Oil India OIL

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	498.38	503.08	506.79
12 day SMA	495.17	492.7	488.57
20 day SMA	487.69	487.25	485.96
35 day SMA	480.46	480.2	479.51
50 day SMA	478.34	478.17	477.86
100 day SMA	469.17	468.44	467.54
150 day SMA	452.29	451.85	451.3
200 day SMA	441.68	441.49	441.19

Futures expiry: 26 Tue May 2026

Date	Closing	Open	Range	Volume
25 Mon	483.45	495.00	482.15 to 495.00	0.33 times
22 Fri	500.95	504.35	499.05 to 507.20	0.63 times
21 Thu	504.60	502.45	500.50 to 507.80	1.11 times
20 Wed	506.65	505.85	501.00 to 513.60	1.46 times
19 Tue	503.85	501.20	501.20 to 508.65	1.46 times

Futures expiry: 30 Tue June 2026

Date	Closing	Open	Range	Volume
25 Mon	486.80	495.00	485.35 to 497.25	1.97 times
22 Fri	503.90	506.80	501.80 to 509.40	1.64 times
21 Thu	507.45	508.15	501.50 to 510.00	0.93 times
20 Wed	508.15	503.15	501.95 to 515.50	0.33 times
19 Tue	504.45	507.65	504.00 to 509.00	0.13 times

Futures expiry: 28 Tue July 2026

Date	Closing	Open	Range	Volume
25 Mon	489.05	494.55	488.00 to 496.00	1.18 times
22 Fri	507.35	507.80	504.50 to 508.50	0.99 times
21 Thu	507.75	503.70	502.70 to 510.00	0.98 times
20 Wed	508.25	512.95	508.15 to 515.00	0.96 times
19 Tue	504.40	508.15	504.40 to 508.15	0.89 times

Option chain for Oil India OIL 26 Tue May 2026 expiry

OilIndia OIL Option strike: 560.00

Date	CE	PE	PCR
25 Mon May 2026	0.05	39.35	0.16
22 Fri May 2026	0.15	39.35	0.11
21 Thu May 2026	0.25	39.35	0.09
20 Wed May 2026	0.40	39.35	0.07
19 Tue May 2026	0.55	39.35	0.06

OilIndia OIL Option strike: 550.00

Date	CE	PE	PCR
25 Mon May 2026	0.05	45.65	0.04
22 Fri May 2026	0.25	45.65	0.04
21 Thu May 2026	0.35	45.65	0.03
20 Wed May 2026	0.60	45.65	0.03
19 Tue May 2026	0.70	45.65	0.03

OilIndia OIL Option strike: 545.00

Date	CE	PE	PCR
25 Mon May 2026	0.10	28.40	0.39
22 Fri May 2026	0.25	28.40	0.27
21 Thu May 2026	0.35	28.40	0.19
20 Wed May 2026	0.75	28.40	0.18
19 Tue May 2026	0.90	28.40	0.15

OilIndia OIL Option strike: 540.00

Date	CE	PE	PCR
25 Mon May 2026	0.10	35.50	0.35
22 Fri May 2026	0.40	35.50	0.25
21 Thu May 2026	0.50	35.50	0.21
20 Wed May 2026	0.95	35.50	0.19
19 Tue May 2026	1.15	37.90	0.18

OilIndia OIL Option strike: 535.00

Date	CE	PE	PCR
25 Mon May 2026	0.05	46.30	0.2
22 Fri May 2026	0.40	34.90	0.18
21 Thu May 2026	0.65	33.35	0.17
20 Wed May 2026	1.30	33.35	0.15
19 Tue May 2026	1.35	33.35	0.13

OilIndia OIL Option strike: 530.00

Date	CE	PE	PCR
25 Mon May 2026	0.10	44.65	0.19
22 Fri May 2026	0.60	25.85	0.16
21 Thu May 2026	0.95	26.75	0.15
20 Wed May 2026	1.75	24.60	0.15
19 Tue May 2026	1.95	28.50	0.14

OilIndia OIL Option strike: 525.00

Date	CE	PE	PCR
25 Mon May 2026	0.10	41.40	0.71
22 Fri May 2026	0.65	21.65	0.61
21 Thu May 2026	1.20	21.65	0.58
20 Wed May 2026	2.45	20.20	0.47
19 Tue May 2026	2.50	24.30	0.46

OilIndia OIL Option strike: 520.00

Date	CE	PE	PCR
25 Mon May 2026	0.10	36.65	0.29
22 Fri May 2026	1.10	21.30	0.24
21 Thu May 2026	1.90	17.35	0.21
20 Wed May 2026	3.30	16.85	0.21
19 Tue May 2026	3.40	19.45	0.22

OilIndia OIL Option strike: 515.00

Date	CE	PE	PCR
25 Mon May 2026	0.15	31.60	0.94
22 Fri May 2026	1.50	14.75	0.59
21 Thu May 2026	2.85	13.45	0.5
20 Wed May 2026	4.55	13.35	0.42
19 Tue May 2026	4.45	15.85	0.55

OilIndia OIL Option strike: 510.00

Date	CE	PE	PCR
25 Mon May 2026	0.20	26.60	0.6
22 Fri May 2026	2.25	10.55	0.57
21 Thu May 2026	4.40	9.70	0.47
20 Wed May 2026	6.20	9.90	0.52
19 Tue May 2026	6.00	12.65	0.5

OilIndia OIL Option strike: 505.00

Date	CE	PE	PCR
25 Mon May 2026	0.20	19.90	0.63
22 Fri May 2026	3.75	7.85	0.71
21 Thu May 2026	6.45	6.60	0.78
20 Wed May 2026	8.45	6.90	0.79
19 Tue May 2026	8.10	9.50	0.86

OilIndia OIL Option strike: 500.00

Date	CE	PE	PCR
25 Mon May 2026	0.30	16.75	1.2
22 Fri May 2026	5.65	4.70	1.4
21 Thu May 2026	9.30	4.50	1.49
20 Wed May 2026	11.20	4.90	1.34
19 Tue May 2026	10.70	7.05	1.23

OilIndia OIL Option strike: 495.00

Date	CE	PE	PCR
25 Mon May 2026	0.50	11.90	1.02
22 Fri May 2026	8.40	2.70	1.62
21 Thu May 2026	12.50	2.95	1.7
20 Wed May 2026	14.80	3.30	1.46
19 Tue May 2026	13.50	5.20	1.2

OilIndia OIL Option strike: 490.00

Date	CE	PE	PCR
25 Mon May 2026	1.10	7.60	0.54
22 Fri May 2026	12.80	1.50	2.55
21 Thu May 2026	16.10	1.95	2.43
20 Wed May 2026	18.60	2.15	1.99
19 Tue May 2026	16.90	3.80	2.24

OilIndia OIL Option strike: 485.00

Date	CE	PE	PCR
25 Mon May 2026	2.55	4.10	0.7
22 Fri May 2026	16.95	0.80	2.01
21 Thu May 2026	23.05	1.25	2.47
20 Wed May 2026	23.05	1.40	2.4
19 Tue May 2026	20.90	2.80	2.52

OilIndia OIL Option strike: 480.00

Date	CE	PE	PCR
25 Mon May 2026	4.95	1.75	1.27
22 Fri May 2026	22.30	0.45	1.54
21 Thu May 2026	24.80	0.80	1.48
20 Wed May 2026	26.85	0.95	1.6
19 Tue May 2026	24.95	1.95	1.31

OilIndia OIL Option strike: 475.00

Date	CE	PE	PCR
25 Mon May 2026	10.30	1.00	2.61
22 Fri May 2026	25.85	0.25	1.6
21 Thu May 2026	29.45	0.55	1.58
20 Wed May 2026	31.00	0.70	1.53
19 Tue May 2026	35.85	1.50	1.66

OilIndia OIL Option strike: 470.00

Date	CE	PE	PCR
25 Mon May 2026	14.05	0.60	1.07
22 Fri May 2026	30.00	0.25	0.61
21 Thu May 2026	35.20	0.35	0.61
20 Wed May 2026	36.50	0.45	0.63
19 Tue May 2026	34.85	1.05	0.66

OilIndia OIL Option strike: 465.00

Date	CE	PE	PCR
25 Mon May 2026	22.00	0.40	0.64
22 Fri May 2026	41.50	0.20	0.5
21 Thu May 2026	41.50	0.40	0.6
20 Wed May 2026	50.00	0.40	0.59
19 Tue May 2026	50.00	0.85	0.58

OilIndia OIL Option strike: 460.00

Date	CE	PE	PCR
25 Mon May 2026	23.45	0.35	2.16
22 Fri May 2026	45.00	0.25	2.06
21 Thu May 2026	45.00	0.30	2.13
20 Wed May 2026	45.40	0.30	2.02
19 Tue May 2026	45.40	0.70	2.35

OilIndia OIL Option strike: 455.00

Date	CE	PE	PCR
25 Mon May 2026	35.20	0.30	0.5
22 Fri May 2026	46.15	0.25	0.45
21 Thu May 2026	53.60	0.25	0.49
20 Wed May 2026	53.60	0.30	0.49
19 Tue May 2026	53.60	0.50	0.52

OilIndia OIL Option strike: 450.00

Date	CE	PE	PCR
25 Mon May 2026	33.65	0.30	2.74
22 Fri May 2026	51.90	0.10	2.15
21 Thu May 2026	54.10	0.20	2.22
20 Wed May 2026	54.10	0.25	2.5
19 Tue May 2026	54.10	0.45	2.55

OilIndia OIL Option strike: 445.00

Date	CE	PE	PCR
25 Mon May 2026	59.60	0.20	1.31
22 Fri May 2026	59.60	0.05	1.33
21 Thu May 2026	59.60	0.10	1.33
20 Wed May 2026	59.60	0.20	1.33
19 Tue May 2026	59.60	0.40	1.28

OilIndia OIL Option strike: 440.00

Date	CE	PE	PCR
25 Mon May 2026	49.25	0.20	3.07
22 Fri May 2026	54.35	0.10	3.1
21 Thu May 2026	54.35	0.15	3.24
20 Wed May 2026	54.35	0.20	3.31
19 Tue May 2026	54.35	0.40	3.41

OilIndia OIL Option strike: 435.00

Date	CE	PE	PCR
25 Mon May 2026	71.40	0.30	25
22 Fri May 2026	71.40	0.45	27
21 Thu May 2026	71.40	0.45	27
20 Wed May 2026	71.40	0.45	27
19 Tue May 2026	70.15	0.45	3.38

OilIndia OIL Option strike: 430.00

Date	CE	PE	PCR
25 Mon May 2026	32.05	0.20	5.65
22 Fri May 2026	32.05	0.10	7
21 Thu May 2026	32.05	0.10	7.82
20 Wed May 2026	32.05	0.15	7.88
19 Tue May 2026	32.05	0.30	7.94

OilIndia OIL Option strike: 420.00

Date	CE	PE	PCR
25 Mon May 2026	84.60	0.05	3.78
22 Fri May 2026	84.60	0.05	4.44
21 Thu May 2026	84.60	0.30	4.78
20 Wed May 2026	84.75	0.30	4.3
19 Tue May 2026	85.20	0.15	3.62

OilIndia OIL Option strike: 415.00

Date	CE	PE	PCR
19 Tue May 2026	89.45	0.20	14

OilIndia OIL Option strike: 410.00

Date	CE	PE	PCR
25 Mon May 2026	74.05	0.10	4
22 Fri May 2026	94.70	0.05	2.2
21 Thu May 2026	94.70	0.05	2.2
20 Wed May 2026	94.70	0.05	2.2
19 Tue May 2026	94.95	0.20	1.25

OilIndia OIL Option strike: 405.00

Date	CE	PE	PCR
22 Fri May 2026	102.35	0.55	4.2
21 Thu May 2026	102.35	0.55	4.2
20 Wed May 2026	102.35	0.55	4.2
19 Tue May 2026	99.95	0.55	1.91

OilIndia OIL Option strike: 400.00

Date	CE	PE	PCR
25 Mon May 2026	60.00	0.10	52
22 Fri May 2026	60.00	0.05	55
21 Thu May 2026	60.00	0.05	55
20 Wed May 2026	60.00	0.05	57
19 Tue May 2026	60.00	0.05	56

OilIndia OIL Option strike: 395.00

Date	CE	PE	PCR
25 Mon May 2026	124.00	0.15	1.67
22 Fri May 2026	124.00	0.15	1.67
21 Thu May 2026	124.00	0.15	1.67
20 Wed May 2026	124.00	0.15	1.67
19 Tue May 2026	124.00	0.15	1.67

OilIndia OIL Option strike: 390.00

Date	CE	PE	PCR
25 Mon May 2026	67.00	0.10	11.75
22 Fri May 2026	67.00	0.10	11.75
21 Thu May 2026	67.00	0.10	11.75
20 Wed May 2026	67.00	0.10	11.75
19 Tue May 2026	67.00	0.10	11.75

Feed