Use Dark Theme
bell notificationshomepagelogin

OilIndia OIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Oil India OIL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Exploration & Production sector

Daily price and charts and targets OilIndia

Strong Daily Stock price targets for OilIndia OIL are 422.33 and 430.43

Daily Target 1416.4
Daily Target 2420.15
Daily Target 3424.5
Daily Target 4428.25
Daily Target 5432.6

Daily price and volume Oil India

Date Closing Open Range Volume
Fri 16 May 2025 423.90 (0.33%) 422.50 420.75 - 428.85 0.9602 times
Thu 15 May 2025 422.50 (0.87%) 418.90 413.00 - 424.00 0.975 times
Wed 14 May 2025 418.85 (2.8%) 412.00 410.60 - 425.50 1.4716 times
Tue 13 May 2025 407.45 (-2.16%) 416.50 406.55 - 418.20 0.5477 times
Mon 12 May 2025 416.45 (3.26%) 409.50 409.05 - 422.20 1.2554 times
Fri 09 May 2025 403.30 (1.12%) 390.00 389.00 - 404.00 0.8202 times
Thu 08 May 2025 398.85 (-1.97%) 406.20 393.80 - 415.00 0.7836 times
Wed 07 May 2025 406.85 (2.16%) 390.00 389.00 - 408.65 0.9698 times
Tue 06 May 2025 398.25 (-1.57%) 405.95 395.50 - 408.45 0.8317 times
Mon 05 May 2025 404.60 (-0.07%) 400.00 388.70 - 405.75 1.3849 times
Fri 02 May 2025 404.90 (-1.42%) 408.00 403.15 - 416.50 0.8059 times

 Daily chart OilIndia

Weekly price and charts OilIndia

Strong weekly Stock price targets for OilIndia OIL are 415.23 and 437.53

Weekly Target 1397.47
Weekly Target 2410.68
Weekly Target 3419.76666666667
Weekly Target 4432.98
Weekly Target 5442.07

Weekly price and volumes for Oil India

Date Closing Open Range Volume
Fri 16 May 2025 423.90 (5.11%) 409.50 406.55 - 428.85 1.0441 times
Fri 09 May 2025 403.30 (-0.4%) 400.00 388.70 - 415.00 0.96 times
Fri 02 May 2025 404.90 (1.39%) 397.75 393.50 - 416.50 0.8996 times
Fri 25 April 2025 399.35 (3.89%) 386.10 381.35 - 412.80 1.1535 times
Thu 17 April 2025 384.40 (7.11%) 367.00 361.30 - 386.70 0.5966 times
Fri 11 April 2025 358.90 (0.32%) 327.85 325.00 - 361.10 1.0431 times
Fri 04 April 2025 357.75 (-7.5%) 386.75 354.60 - 394.85 0.9351 times
Fri 28 March 2025 386.75 (-1.74%) 398.00 379.15 - 404.40 1.4317 times
Fri 21 March 2025 393.60 (4.82%) 377.00 375.75 - 400.50 1.0148 times
Thu 13 March 2025 375.50 (1.56%) 371.00 353.75 - 382.00 0.9214 times
Fri 07 March 2025 369.75 (7.89%) 345.10 328.15 - 376.50 1.4865 times

 weekly chart OilIndia

Monthly price and charts OilIndia

Strong monthly Stock price targets for OilIndia OIL are 406.3 and 446.45

Monthly Target 1373.67
Monthly Target 2398.78
Monthly Target 3413.81666666667
Monthly Target 4438.93
Monthly Target 5453.97

Monthly price and volumes Oil India

Date Closing Open Range Volume
Fri 16 May 2025 423.90 (3.2%) 408.00 388.70 - 428.85 0.289 times
Wed 30 April 2025 410.75 (6.21%) 386.75 325.00 - 414.00 0.5959 times
Fri 28 March 2025 386.75 (12.85%) 345.10 328.15 - 404.40 0.6477 times
Fri 28 February 2025 342.70 (-18.49%) 410.55 340.95 - 436.50 0.6765 times
Fri 31 January 2025 420.45 (-2.39%) 434.00 390.50 - 494.55 1.1031 times
Tue 31 December 2024 430.75 (-12.2%) 485.20 414.00 - 502.95 0.5852 times
Fri 29 November 2024 490.60 (4%) 471.70 459.05 - 535.85 0.4955 times
Thu 31 October 2024 471.75 (-18.75%) 572.50 462.55 - 594.00 0.9882 times
Mon 30 September 2024 580.65 (-21.64%) 725.35 553.85 - 734.70 1.5922 times
Fri 30 August 2024 741.00 (28.3%) 583.40 568.30 - 767.90 3.0267 times
Wed 31 July 2024 577.55 (-20.12%) 733.45 479.35 - 734.00 2.2552 times

 monthly chart OilIndia

DMA SMA EMA moving averages of Oil India OIL

DMA (daily moving average) of Oil India OIL

DMA period DMA value
5 day DMA 417.83
12 day DMA 409.72
20 day DMA 405.97
35 day DMA 392.35
50 day DMA 385.74
100 day DMA 407.73
150 day DMA 439.12
200 day DMA 486

EMA (exponential moving average) of Oil India OIL

EMA period EMA current EMA prev EMA prev2
5 day EMA417.92414.93411.15
12 day EMA410.72408.33405.75
20 day EMA404.56402.52400.42
35 day EMA397.25395.68394.1
50 day EMA388.75387.32385.88

SMA (simple moving average) of Oil India OIL

SMA period SMA current SMA prev SMA prev2
5 day SMA417.83413.71408.98
12 day SMA409.72408.1406.65
20 day SMA405.97403.69400.86
35 day SMA392.35391.48390.59
50 day SMA385.74384.58383.58
100 day SMA407.73407.94408.33
150 day SMA439.12440.11440.89
200 day SMA486486.6487.23

Futures expiry: 29 Thu May 2025

Date Closing Open Range Volume
16 Fri 424.85 424.85 421.50 to 429.65 1 times
15 Thu 423.05 418.40 413.65 to 424.40 1 times
14 Wed 420.25 412.80 412.80 to 427.50 1.01 times
13 Tue 408.25 419.20 407.60 to 419.85 0.99 times
12 Mon 419.20 411.40 411.05 to 423.40 0.99 times

Futures expiry: 26 Thu June 2025

Date Closing Open Range Volume
16 Fri 427.05 427.35 424.00 to 431.90 1.1 times
15 Thu 425.25 418.90 416.00 to 426.00 1.08 times
14 Wed 422.35 415.55 415.55 to 429.00 1.08 times
13 Tue 410.35 419.60 409.30 to 421.25 0.91 times
12 Mon 420.30 419.95 412.50 to 423.05 0.84 times

Futures expiry: 31 Thu July 2025

Date Closing Open Range Volume
16 Fri 427.00 426.00 426.00 to 430.50 1.35 times
15 Thu 423.05 421.50 418.60 to 423.05 1.19 times
14 Wed 423.00 417.10 416.95 to 429.00 1.11 times
13 Tue 412.05 420.20 411.60 to 420.20 0.87 times
12 Mon 422.25 422.25 422.25 to 422.25 0.48 times

Option chain for Oil India OIL 29 Thu May 2025 expiry

OilIndia OIL Option strike: 480.00

Date CE PE PCR
16 Fri May 2025 1.1053.30 0.04
15 Thu May 2025 1.0059.50 0.02
14 Wed May 2025 1.2059.50 0.02
13 Tue May 2025 0.4059.50 0.02
12 Mon May 2025 1.2559.50 0.02

OilIndia OIL Option strike: 460.00

Date CE PE PCR
16 Fri May 2025 3.0038.10 0.09
15 Thu May 2025 2.9041.15 0.08
14 Wed May 2025 3.0540.80 0.08
13 Tue May 2025 1.4044.75 0.1
12 Mon May 2025 3.1544.75 0.11

OilIndia OIL Option strike: 450.00

Date CE PE PCR
16 Fri May 2025 4.7029.80 0.17
15 Thu May 2025 4.5531.20 0.2
14 Wed May 2025 4.6033.65 0.19
13 Tue May 2025 2.3543.90 0.16
12 Mon May 2025 4.9036.40 0.23

OilIndia OIL Option strike: 440.00

Date CE PE PCR
16 Fri May 2025 7.3022.45 0.29
15 Thu May 2025 7.1023.65 0.26
14 Wed May 2025 7.0026.90 0.25
13 Tue May 2025 3.6535.40 0.29
12 Mon May 2025 7.3028.05 0.32

OilIndia OIL Option strike: 430.00

Date CE PE PCR
16 Fri May 2025 11.0516.05 0.21
15 Thu May 2025 10.6017.35 0.14
14 Wed May 2025 10.3519.80 0.19
13 Tue May 2025 5.8526.00 0.19
12 Mon May 2025 10.3521.35 0.22

OilIndia OIL Option strike: 420.00

Date CE PE PCR
16 Fri May 2025 15.8511.05 0.62
15 Thu May 2025 15.4012.35 0.62
14 Wed May 2025 14.7014.55 0.49
13 Tue May 2025 8.9519.70 0.29
12 Mon May 2025 14.8515.70 0.38

OilIndia OIL Option strike: 410.00

Date CE PE PCR
16 Fri May 2025 21.956.90 1.11
15 Thu May 2025 21.158.10 1.53
14 Wed May 2025 20.159.95 1.12
13 Tue May 2025 13.2514.85 0.89
12 Mon May 2025 19.8011.25 0.83

OilIndia OIL Option strike: 400.00

Date CE PE PCR
16 Fri May 2025 29.254.25 0.9
15 Thu May 2025 27.755.05 1.17
14 Wed May 2025 26.956.40 1.25
13 Tue May 2025 18.5010.30 1.61
12 Mon May 2025 26.157.40 1.09

OilIndia OIL Option strike: 390.00

Date CE PE PCR
16 Fri May 2025 36.052.55 1.14
15 Thu May 2025 35.253.10 1.81
14 Wed May 2025 34.353.95 1.34
13 Tue May 2025 25.806.90 1.42
12 Mon May 2025 33.354.80 1.53

OilIndia OIL Option strike: 380.00

Date CE PE PCR
16 Fri May 2025 44.951.40 3.05
15 Thu May 2025 41.801.75 3.27
14 Wed May 2025 40.002.40 3.16
13 Tue May 2025 32.854.45 3.18
12 Mon May 2025 41.903.10 2.82

OilIndia OIL Option strike: 370.00

Date CE PE PCR
16 Fri May 2025 55.400.80 1.63
15 Thu May 2025 59.901.10 1.88
14 Wed May 2025 59.901.35 1.88
13 Tue May 2025 43.952.70 1.98
12 Mon May 2025 50.201.90 2.21

OilIndia OIL Option strike: 360.00

Date CE PE PCR
16 Fri May 2025 58.700.55 2.86
15 Thu May 2025 58.700.60 2.89
14 Wed May 2025 58.700.95 2.63
13 Tue May 2025 60.251.60 2.61
12 Mon May 2025 60.251.20 2.44

OilIndia OIL Option strike: 350.00

Date CE PE PCR
16 Fri May 2025 56.400.40 1.52
15 Thu May 2025 56.400.40 1.62
14 Wed May 2025 56.400.60 1.88
13 Tue May 2025 56.401.00 1.96
12 Mon May 2025 56.400.65 1.92

OilIndia OIL Option strike: 340.00

Date CE PE PCR
16 Fri May 2025 78.000.25 6.88
15 Thu May 2025 78.000.35 7.5
14 Wed May 2025 78.000.35 7.63
13 Tue May 2025 78.000.55 7.63
12 Mon May 2025 78.000.45 8.63

OilIndia OIL Option strike: 330.00

Date CE PE PCR
16 Fri May 2025 71.750.30 4.2
15 Thu May 2025 71.750.30 4.2
14 Wed May 2025 71.750.30 4.2
13 Tue May 2025 71.750.30 4.2
12 Mon May 2025 71.750.50 4.3
Back to top Use Dark Theme