Login or Join
HomepageOilIndia OIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Oil India OIL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Exploration & Production sector
Daily price and charts and targets OilIndia
Strong Daily Stock price targets for OilIndia OIL are 473.38 and 481.28
| Daily Target 1 | 467.17 |
| Daily Target 2 | 471.68 |
| Daily Target 3 | 475.06666666667 |
| Daily Target 4 | 479.58 |
| Daily Target 5 | 482.97 |
Daily price and volume Oil India
| Date | Closing | Open | Range | Volume | Mon 27 April 2026 | 476.20 (0.53%) | 475.00 | 470.55 - 478.45 | 0.6309 times | Fri 24 April 2026 | 473.70 (-0.04%) | 477.00 | 470.00 - 485.90 | 1.1728 times | Thu 23 April 2026 | 473.90 (0.88%) | 472.95 | 470.30 - 481.85 | 1.0315 times | Wed 22 April 2026 | 469.75 (0.99%) | 468.00 | 463.05 - 470.65 | 1.2313 times | Tue 21 April 2026 | 465.15 (-1.39%) | 473.90 | 464.00 - 473.90 | 0.5626 times | Mon 20 April 2026 | 471.70 (0.34%) | 473.40 | 466.85 - 475.00 | 0.7261 times | Fri 17 April 2026 | 470.10 (1.67%) | 464.10 | 462.10 - 471.25 | 0.7516 times | Thu 16 April 2026 | 462.40 (-0.18%) | 465.85 | 461.15 - 466.90 | 0.7644 times | Wed 15 April 2026 | 463.25 (-2.91%) | 472.95 | 461.50 - 473.70 | 1.5941 times | Mon 13 April 2026 | 477.15 (1.24%) | 475.00 | 467.25 - 481.95 | 1.5348 times | Fri 10 April 2026 | 471.30 (0.12%) | 471.95 | 467.35 - 475.00 | 0.4977 times |
Weekly price and charts OilIndia
Strong weekly Stock price targets for OilIndia OIL are 473.38 and 481.28
| Weekly Target 1 | 467.17 |
| Weekly Target 2 | 471.68 |
| Weekly Target 3 | 475.06666666667 |
| Weekly Target 4 | 479.58 |
| Weekly Target 5 | 482.97 |
Weekly price and volumes for Oil India
| Date | Closing | Open | Range | Volume | Mon 27 April 2026 | 476.20 (0.53%) | 475.00 | 470.55 - 478.45 | 0.1174 times | Fri 24 April 2026 | 473.70 (0.77%) | 473.40 | 463.05 - 485.90 | 0.8789 times | Fri 17 April 2026 | 470.10 (-0.25%) | 475.00 | 461.15 - 481.95 | 0.8641 times | Fri 10 April 2026 | 471.30 (-1.84%) | 481.15 | 456.40 - 489.00 | 1.537 times | Thu 02 April 2026 | 480.15 (0.45%) | 478.00 | 463.20 - 492.50 | 0.6269 times | Fri 27 March 2026 | 478.00 (0.53%) | 475.75 | 461.15 - 490.00 | 0.8378 times | Fri 20 March 2026 | 475.50 (1.05%) | 471.00 | 454.40 - 485.90 | 0.8735 times | Fri 13 March 2026 | 470.55 (-2.88%) | 503.00 | 460.75 - 503.00 | 1.3856 times | Fri 06 March 2026 | 484.50 (0.12%) | 503.00 | 474.40 - 506.25 | 2.1952 times | Fri 27 February 2026 | 483.90 (1.76%) | 474.95 | 463.25 - 490.75 | 0.6837 times | Fri 20 February 2026 | 475.55 (4.46%) | 453.60 | 446.00 - 486.15 | 1.4556 times |
Monthly price and charts OilIndia
Strong monthly Stock price targets for OilIndia OIL are 450 and 482.6
| Monthly Target 1 | 441.27 |
| Monthly Target 2 | 458.73 |
| Monthly Target 3 | 473.86666666667 |
| Monthly Target 4 | 491.33 |
| Monthly Target 5 | 506.47 |
Monthly price and volumes Oil India
| Date | Closing | Open | Range | Volume | Mon 27 April 2026 | 476.20 (0.16%) | 480.00 | 456.40 - 489.00 | 1.3143 times | Mon 30 March 2026 | 475.45 (-1.75%) | 503.00 | 454.40 - 506.25 | 1.9357 times | Fri 27 February 2026 | 483.90 (-5.13%) | 509.00 | 446.00 - 524.00 | 1.6421 times | Fri 30 January 2026 | 510.05 (20.2%) | 424.25 | 406.35 - 520.00 | 1.6549 times | Wed 31 December 2025 | 424.35 (2.7%) | 413.20 | 395.60 - 429.40 | 0.4516 times | Fri 28 November 2025 | 413.20 (-4.65%) | 433.35 | 411.15 - 449.50 | 0.4586 times | Fri 31 October 2025 | 433.35 (4.72%) | 416.00 | 405.00 - 437.30 | 0.7057 times | Tue 30 September 2025 | 413.80 (6.02%) | 390.30 | 388.80 - 423.00 | 0.5571 times | Fri 29 August 2025 | 390.30 (-11.3%) | 437.50 | 384.60 - 440.00 | 0.578 times | Thu 31 July 2025 | 440.00 (1.32%) | 438.00 | 425.00 - 456.00 | 0.7019 times | Mon 30 June 2025 | 434.25 (1.75%) | 428.00 | 414.30 - 491.50 | 1.8298 times |
Indicator Analysis of OilIndia
Please login to view indicator analysis. or View indicator analysis of OilIndia OIL on MunafaSutra.com for free
DMA SMA EMA moving averages of Oil India OIL
DMA (daily moving average) of Oil India OIL
| DMA period | DMA value |
| 5 day DMA | 471.74 |
| 12 day DMA | 470.45 |
| 20 day DMA | 471.84 |
| 35 day DMA | 473.4 |
| 50 day DMA | 473.26 |
| 100 day DMA | 453.63 |
| 150 day DMA | 442.56 |
| 200 day DMA | 437.43 |
EMA (exponential moving average) of Oil India OIL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 473.05 | 471.47 | 470.35 |
| 12 day EMA | 471.69 | 470.87 | 470.35 |
| 20 day EMA | 471.95 | 471.5 | 471.27 |
| 35 day EMA | 473.39 | 473.22 | 473.19 |
| 50 day EMA | 475.04 | 474.99 | 475.04 |
SMA (simple moving average) of Oil India OIL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 471.74 | 470.84 | 470.12 |
| 12 day SMA | 470.45 | 469.01 | 469.69 |
| 20 day SMA | 471.84 | 471.93 | 471.48 |
| 35 day SMA | 473.4 | 473.74 | 474.03 |
| 50 day SMA | 473.26 | 473.54 | 474.01 |
| 100 day SMA | 453.63 | 453.04 | 452.53 |
| 150 day SMA | 442.56 | 442.02 | 441.52 |
| 200 day SMA | 437.43 | 437.32 | 437.13 |
Futures expiry: 28 Tue April 2026
| Date | Closing | Open | Range | Volume |
| 27 Mon | 477.55 | 476.30 | 470.90 to 479.90 | 0.41 times |
| 24 Fri | 474.25 | 478.00 | 472.70 to 486.80 | 0.61 times |
| 23 Thu | 474.30 | 472.70 | 471.55 to 482.90 | 1.07 times |
| 22 Wed | 471.00 | 467.50 | 464.00 to 472.00 | 1.43 times |
| 21 Tue | 466.65 | 472.25 | 465.50 to 473.15 | 1.47 times |
Futures expiry: 26 Tue May 2026
| Date | Closing | Open | Range | Volume |
| 27 Mon | 479.00 | 473.95 | 469.10 to 481.00 | 2.06 times |
| 24 Fri | 471.75 | 474.40 | 470.10 to 483.95 | 1.66 times |
| 23 Thu | 472.10 | 473.00 | 470.00 to 480.85 | 0.84 times |
| 22 Wed | 469.40 | 467.50 | 462.65 to 470.70 | 0.25 times |
| 21 Tue | 465.05 | 470.65 | 464.25 to 470.70 | 0.18 times |
Futures expiry: 30 Tue June 2026
| Date | Closing | Open | Range | Volume |
| 27 Mon | 478.75 | 470.65 | 469.00 to 479.85 | 1.05 times |
| 24 Fri | 470.65 | 472.55 | 470.00 to 481.85 | 1.02 times |
| 23 Thu | 471.15 | 475.00 | 469.60 to 478.35 | 0.94 times |
| 22 Wed | 467.85 | 465.00 | 462.65 to 468.60 | 0.99 times |
| 21 Tue | 462.95 | 467.05 | 461.70 to 467.05 | 1.01 times |
Option chain for Oil India OIL 28 Tue April 2026 expiry
OilIndia OIL Option strike: 550.00
| Date | CE | PE | PCR |
| 27 Mon April 2026 | 0.05 | 75.00 | 0.01 |
| 24 Fri April 2026 | 0.15 | 82.15 | 0.01 |
| 23 Thu April 2026 | 0.15 | 82.15 | 0.01 |
| 22 Wed April 2026 | 0.10 | 82.15 | 0.01 |
| 21 Tue April 2026 | 0.10 | 82.15 | 0.01 |
OilIndia OIL Option strike: 540.00
| Date | CE | PE | PCR |
| 27 Mon April 2026 | 0.05 | 67.60 | 0.04 |
| 24 Fri April 2026 | 0.15 | 67.60 | 0.04 |
| 23 Thu April 2026 | 0.10 | 67.60 | 0.04 |
| 22 Wed April 2026 | 0.15 | 67.60 | 0.03 |
| 21 Tue April 2026 | 0.10 | 67.60 | 0.03 |
OilIndia OIL Option strike: 530.00
| Date | CE | PE | PCR |
| 27 Mon April 2026 | 0.05 | 60.00 | 0.01 |
| 24 Fri April 2026 | 0.15 | 60.00 | 0.01 |
| 23 Thu April 2026 | 0.15 | 60.00 | 0 |
| 22 Wed April 2026 | 0.15 | 60.00 | 0 |
| 21 Tue April 2026 | 0.25 | 60.00 | 0 |
OilIndia OIL Option strike: 520.00
| Date | CE | PE | PCR |
| 27 Mon April 2026 | 0.15 | 35.30 | 0 |
| 24 Fri April 2026 | 0.30 | 35.30 | 0 |
| 23 Thu April 2026 | 0.35 | 48.80 | 0 |
| 22 Wed April 2026 | 0.30 | 48.80 | 0 |
| 21 Tue April 2026 | 0.30 | 48.80 | 0 |
OilIndia OIL Option strike: 510.00
| Date | CE | PE | PCR |
| 27 Mon April 2026 | 0.15 | 30.55 | 0.06 |
| 24 Fri April 2026 | 0.35 | 30.55 | 0.04 |
| 23 Thu April 2026 | 0.45 | 39.45 | 0.05 |
| 22 Wed April 2026 | 0.40 | 39.45 | 0.04 |
| 21 Tue April 2026 | 0.50 | 39.45 | 0.04 |
OilIndia OIL Option strike: 505.00
| Date | CE | PE | PCR |
| 27 Mon April 2026 | 0.20 | 41.50 | 0.01 |
| 24 Fri April 2026 | 0.55 | 41.50 | 0 |
| 23 Thu April 2026 | 0.60 | 41.50 | 0.01 |
| 22 Wed April 2026 | 0.55 | 41.50 | 0.01 |
| 21 Tue April 2026 | 0.60 | 41.50 | 0.01 |
OilIndia OIL Option strike: 500.00
| Date | CE | PE | PCR |
| 27 Mon April 2026 | 0.20 | 21.85 | 0.1 |
| 24 Fri April 2026 | 0.60 | 25.85 | 0.11 |
| 23 Thu April 2026 | 0.80 | 27.00 | 0.11 |
| 22 Wed April 2026 | 0.75 | 29.10 | 0.11 |
| 21 Tue April 2026 | 0.80 | 32.70 | 0.11 |
OilIndia OIL Option strike: 495.00
| Date | CE | PE | PCR |
| 27 Mon April 2026 | 0.25 | 23.45 | 0.04 |
| 24 Fri April 2026 | 0.80 | 23.45 | 0.03 |
| 23 Thu April 2026 | 1.05 | 26.60 | 0.03 |
| 22 Wed April 2026 | 0.95 | 26.60 | 0.07 |
| 21 Tue April 2026 | 0.95 | 26.60 | 0.05 |
OilIndia OIL Option strike: 490.00
| Date | CE | PE | PCR |
| 27 Mon April 2026 | 0.45 | 12.60 | 0.17 |
| 24 Fri April 2026 | 1.20 | 18.00 | 0.17 |
| 23 Thu April 2026 | 1.55 | 18.00 | 0.13 |
| 22 Wed April 2026 | 1.30 | 20.75 | 0.15 |
| 21 Tue April 2026 | 1.35 | 24.55 | 0.26 |
OilIndia OIL Option strike: 485.00
| Date | CE | PE | PCR |
| 27 Mon April 2026 | 1.00 | 8.05 | 0.23 |
| 24 Fri April 2026 | 1.90 | 12.95 | 0.1 |
| 23 Thu April 2026 | 2.30 | 12.25 | 0.31 |
| 22 Wed April 2026 | 2.05 | 15.55 | 0.33 |
| 21 Tue April 2026 | 1.95 | 18.60 | 0.3 |
OilIndia OIL Option strike: 480.00
| Date | CE | PE | PCR |
| 27 Mon April 2026 | 2.15 | 4.85 | 0.39 |
| 24 Fri April 2026 | 2.90 | 9.10 | 0.42 |
| 23 Thu April 2026 | 3.50 | 9.10 | 0.3 |
| 22 Wed April 2026 | 3.15 | 12.20 | 0.41 |
| 21 Tue April 2026 | 2.85 | 16.45 | 0.36 |
OilIndia OIL Option strike: 475.00
| Date | CE | PE | PCR |
| 27 Mon April 2026 | 4.55 | 1.80 | 1.25 |
| 24 Fri April 2026 | 4.70 | 5.80 | 1.22 |
| 23 Thu April 2026 | 5.40 | 6.15 | 0.65 |
| 22 Wed April 2026 | 4.70 | 8.50 | 0.66 |
| 21 Tue April 2026 | 4.05 | 12.75 | 0.7 |
OilIndia OIL Option strike: 470.00
| Date | CE | PE | PCR |
| 27 Mon April 2026 | 8.00 | 0.45 | 3.8 |
| 24 Fri April 2026 | 7.25 | 3.50 | 3 |
| 23 Thu April 2026 | 8.05 | 3.85 | 2.57 |
| 22 Wed April 2026 | 7.00 | 5.90 | 1.11 |
| 21 Tue April 2026 | 5.90 | 9.35 | 0.84 |
OilIndia OIL Option strike: 465.00
| Date | CE | PE | PCR |
| 27 Mon April 2026 | 13.75 | 0.30 | 1.23 |
| 24 Fri April 2026 | 10.75 | 1.90 | 1.62 |
| 23 Thu April 2026 | 11.60 | 2.35 | 2.08 |
| 22 Wed April 2026 | 9.95 | 3.90 | 1.67 |
| 21 Tue April 2026 | 8.40 | 6.85 | 1.56 |
OilIndia OIL Option strike: 460.00
| Date | CE | PE | PCR |
| 27 Mon April 2026 | 18.70 | 0.20 | 1.61 |
| 24 Fri April 2026 | 15.45 | 1.05 | 1.63 |
| 23 Thu April 2026 | 15.40 | 1.50 | 2.07 |
| 22 Wed April 2026 | 13.60 | 2.65 | 2.16 |
| 21 Tue April 2026 | 11.15 | 4.90 | 1.73 |
OilIndia OIL Option strike: 455.00
| Date | CE | PE | PCR |
| 27 Mon April 2026 | 23.30 | 0.20 | 1.11 |
| 24 Fri April 2026 | 20.35 | 0.65 | 2.04 |
| 23 Thu April 2026 | 20.15 | 1.00 | 3.15 |
| 22 Wed April 2026 | 17.50 | 1.55 | 1.09 |
| 21 Tue April 2026 | 19.70 | 3.35 | 1.64 |
OilIndia OIL Option strike: 450.00
| Date | CE | PE | PCR |
| 27 Mon April 2026 | 27.25 | 0.20 | 1.07 |
| 24 Fri April 2026 | 24.25 | 0.45 | 0.99 |
| 23 Thu April 2026 | 25.90 | 0.75 | 1.48 |
| 22 Wed April 2026 | 23.00 | 1.10 | 1.2 |
| 21 Tue April 2026 | 18.60 | 2.35 | 1.18 |
OilIndia OIL Option strike: 440.00
| Date | CE | PE | PCR |
| 27 Mon April 2026 | 32.45 | 0.20 | 4.19 |
| 24 Fri April 2026 | 32.45 | 0.25 | 4.26 |
| 23 Thu April 2026 | 32.45 | 0.40 | 4.48 |
| 22 Wed April 2026 | 32.45 | 0.50 | 4.89 |
| 21 Tue April 2026 | 32.45 | 1.20 | 6.15 |
OilIndia OIL Option strike: 435.00
| Date | CE | PE | PCR |
| 27 Mon April 2026 | 40.55 | 0.20 | 0.95 |
| 24 Fri April 2026 | 40.55 | 0.20 | 0.95 |
| 23 Thu April 2026 | 40.55 | 0.35 | 1 |
| 22 Wed April 2026 | 40.55 | 0.35 | 1 |
| 21 Tue April 2026 | 40.55 | 1.00 | 0.95 |
OilIndia OIL Option strike: 430.00
| Date | CE | PE | PCR |
| 27 Mon April 2026 | 41.50 | 0.05 | 3.5 |
| 24 Fri April 2026 | 41.50 | 0.15 | 8.25 |
| 23 Thu April 2026 | 41.50 | 0.30 | 10 |
| 22 Wed April 2026 | 41.50 | 0.30 | 10.75 |
| 21 Tue April 2026 | 41.50 | 0.65 | 11.25 |
OilIndia OIL Option strike: 425.00
| Date | CE | PE | PCR |
| 27 Mon April 2026 | 48.15 | 0.10 | 18 |
| 24 Fri April 2026 | 48.15 | 0.10 | 18 |
| 23 Thu April 2026 | 48.15 | 0.20 | 18.5 |
| 22 Wed April 2026 | 48.15 | 0.20 | 22 |
| 21 Tue April 2026 | 48.15 | 0.50 | 22 |
OilIndia OIL Option strike: 410.00
| Date | CE | PE | PCR |
| 27 Mon April 2026 | 63.00 | 0.05 | 8.5 |
| 24 Fri April 2026 | 63.00 | 0.05 | 9.5 |
| 23 Thu April 2026 | 63.00 | 0.20 | 10.5 |
| 22 Wed April 2026 | 63.00 | 0.10 | 12.5 |
| 21 Tue April 2026 | 63.00 | 0.20 | 15.5 |
OilIndia OIL Option strike: 405.00
| Date | CE | PE | PCR |
| 27 Mon April 2026 | 58.75 | 0.75 | 1 |
| 24 Fri April 2026 | 58.75 | 0.75 | 1 |
| 23 Thu April 2026 | 58.75 | 0.75 | 1 |
| 22 Wed April 2026 | 58.75 | 0.75 | 1 |
| 21 Tue April 2026 | 58.75 | 0.75 | 1 |
OilIndia OIL Option strike: 400.00
| Date | CE | PE | PCR |
| 27 Mon April 2026 | 66.80 | 0.10 | 10 |
| 24 Fri April 2026 | 66.80 | 0.10 | 11.25 |
| 23 Thu April 2026 | 66.80 | 0.10 | 11.88 |
| 22 Wed April 2026 | 66.80 | 0.05 | 12.63 |
| 21 Tue April 2026 | 66.80 | 0.15 | 12.88 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.