Login or Join
HomepageOilIndia OIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Oil India OIL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Exploration & Production sector
Daily price and charts and targets OilIndia
Strong Daily Stock price targets for OilIndia OIL are 491.15 and 506.5
| Daily Target 1 | 478.58 |
| Daily Target 2 | 488.37 |
| Daily Target 3 | 493.93333333333 |
| Daily Target 4 | 503.72 |
| Daily Target 5 | 509.28 |
Daily price and volume Oil India
| Date | Closing | Open | Range | Volume | Wed 02 September 2026 | 498.15 (1.66%) | 495.00 | 484.15 - 499.50 | 2.1763 times | Tue 01 September 2026 | 490.00 (1.42%) | 485.00 | 484.20 - 493.00 | 0.8981 times | Mon 31 August 2026 | 483.15 (0.06%) | 486.60 | 479.25 - 500.00 | 2.4053 times | Fri 28 August 2026 | 482.85 (2.77%) | 473.50 | 471.75 - 484.70 | 0.9577 times | Thu 27 August 2026 | 469.85 (0.15%) | 469.15 | 465.10 - 472.95 | 0.7258 times | Wed 26 August 2026 | 469.15 (0.35%) | 464.55 | 458.70 - 471.60 | 0.5053 times | Tue 25 August 2026 | 467.50 (-1.99%) | 479.00 | 466.05 - 479.00 | 0.6142 times | Mon 24 August 2026 | 477.00 (0.42%) | 475.00 | 472.00 - 479.25 | 0.448 times | Fri 21 August 2026 | 475.00 (-1.23%) | 480.90 | 475.00 - 482.00 | 0.5841 times | Thu 20 August 2026 | 480.90 (1.27%) | 475.40 | 465.00 - 481.50 | 0.6852 times | Wed 19 August 2026 | 474.85 (-1.18%) | 485.80 | 472.90 - 485.80 | 0.8534 times |
Weekly price and charts OilIndia
Strong weekly Stock price targets for OilIndia OIL are 488.7 and 509.45
| Weekly Target 1 | 471.72 |
| Weekly Target 2 | 484.93 |
| Weekly Target 3 | 492.46666666667 |
| Weekly Target 4 | 505.68 |
| Weekly Target 5 | 513.22 |
Weekly price and volumes for Oil India
| Date | Closing | Open | Range | Volume | Wed 02 September 2026 | 498.15 (3.17%) | 486.60 | 479.25 - 500.00 | 0.6969 times | Fri 28 August 2026 | 482.85 (1.65%) | 475.00 | 458.70 - 484.70 | 0.4135 times | Fri 21 August 2026 | 475.00 (1.39%) | 471.40 | 465.00 - 487.20 | 0.7588 times | Fri 14 August 2026 | 468.50 (5.8%) | 450.00 | 448.50 - 484.00 | 1.6762 times | Fri 07 August 2026 | 442.80 (-3.45%) | 454.00 | 435.45 - 457.65 | 0.9073 times | Fri 31 July 2026 | 458.60 (1.97%) | 445.00 | 435.40 - 459.40 | 0.7904 times | Fri 24 July 2026 | 449.75 (3.31%) | 438.25 | 437.15 - 465.00 | 1.3469 times | Fri 17 July 2026 | 435.35 (2.45%) | 428.45 | 422.35 - 442.30 | 1.1239 times | Fri 10 July 2026 | 424.95 (0.68%) | 422.10 | 419.05 - 433.95 | 0.9328 times | Fri 03 July 2026 | 422.10 (3.76%) | 408.75 | 407.00 - 427.45 | 1.3532 times | Thu 25 June 2026 | 406.80 (-2.71%) | 422.50 | 404.10 - 425.00 | 1.0143 times |
Monthly price and charts OilIndia
Strong monthly Stock price targets for OilIndia OIL are 491.15 and 506.5
| Monthly Target 1 | 478.58 |
| Monthly Target 2 | 488.37 |
| Monthly Target 3 | 493.93333333333 |
| Monthly Target 4 | 503.72 |
| Monthly Target 5 | 509.28 |
Monthly price and volumes Oil India
| Date | Closing | Open | Range | Volume | Wed 02 September 2026 | 498.15 (3.1%) | 485.00 | 484.15 - 499.50 | 0.0683 times | Mon 31 August 2026 | 483.15 (5.35%) | 454.00 | 435.45 - 500.00 | 0.7097 times | Fri 31 July 2026 | 458.60 (9.99%) | 419.05 | 412.05 - 465.00 | 0.8561 times | Tue 30 June 2026 | 416.95 (-12.43%) | 479.75 | 404.10 - 495.40 | 1.0759 times | Fri 29 May 2026 | 476.15 (-2.98%) | 487.00 | 448.15 - 531.00 | 1.3803 times | Thu 30 April 2026 | 490.80 (3.23%) | 480.00 | 456.40 - 504.30 | 1.2909 times | Mon 30 March 2026 | 475.45 (-1.75%) | 503.00 | 454.40 - 506.25 | 1.5729 times | Fri 27 February 2026 | 483.90 (-5.13%) | 509.00 | 446.00 - 524.00 | 1.3343 times | Fri 30 January 2026 | 510.05 (20.2%) | 424.25 | 406.35 - 520.00 | 1.3447 times | Wed 31 December 2025 | 424.35 (2.7%) | 413.20 | 395.60 - 429.40 | 0.3669 times | Fri 28 November 2025 | 413.20 (-4.65%) | 433.35 | 411.15 - 449.50 | 0.3726 times |
Indicator Analysis of OilIndia
Please login to view indicator analysis. or View indicator analysis of OilIndia OIL on MunafaSutra.com for free
DMA SMA EMA moving averages of Oil India OIL
DMA (daily moving average) of Oil India OIL
| DMA period | DMA value |
| 5 day DMA | 484.8 |
| 12 day DMA | 479.08 |
| 20 day DMA | 472.7 |
| 35 day DMA | 462.09 |
| 50 day DMA | 450.53 |
| 100 day DMA | 460.28 |
| 150 day DMA | 466.31 |
| 200 day DMA | 454.68 |
EMA (exponential moving average) of Oil India OIL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 487.29 | 481.86 | 477.79 |
| 12 day EMA | 479.6 | 476.23 | 473.73 |
| 20 day EMA | 473.27 | 470.65 | 468.61 |
| 35 day EMA | 462.31 | 460.2 | 458.45 |
| 50 day EMA | 451.45 | 449.54 | 447.89 |
SMA (simple moving average) of Oil India OIL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 484.8 | 479 | 474.5 |
| 12 day SMA | 479.08 | 477.12 | 475.33 |
| 20 day SMA | 472.7 | 469.99 | 467.99 |
| 35 day SMA | 462.09 | 460.35 | 458.95 |
| 50 day SMA | 450.53 | 448.89 | 447.54 |
| 100 day SMA | 460.28 | 460 | 459.69 |
| 150 day SMA | 466.31 | 465.9 | 465.54 |
| 200 day SMA | 454.68 | 454.4 | 454.13 |
Futures expiry: 29 Tue September 2026
| Date | Closing | Open | Range | Volume |
| 02 Wed | 500.05 | 495.00 | 486.45 to 501.50 | 1.06 times |
| 01 Tue | 491.90 | 488.90 | 481.05 to 493.95 | 1 times |
| 31 Mon | 486.00 | 491.90 | 482.00 to 502.95 | 1.01 times |
| 28 Fri | 486.25 | 473.00 | 472.15 to 487.15 | 0.95 times |
| 27 Thu | 469.50 | 469.90 | 466.00 to 472.55 | 0.97 times |
Futures expiry: 27 Tue October 2026
| Date | Closing | Open | Range | Volume |
| 02 Wed | 500.20 | 495.00 | 486.05 to 501.00 | 1.13 times |
| 01 Tue | 491.15 | 492.25 | 488.65 to 494.00 | 1.06 times |
| 31 Mon | 486.45 | 497.85 | 482.70 to 500.00 | 1.14 times |
| 28 Fri | 486.20 | 474.50 | 474.50 to 487.00 | 0.86 times |
| 27 Thu | 468.40 | 471.70 | 467.75 to 472.50 | 0.82 times |
Futures expiry: 23 Mon November 2026
| Date | Closing | Open | Range | Volume |
| 02 Wed | 497.90 | 492.00 | 491.00 to 497.90 | 2.33 times |
| 01 Tue | 491.80 | 489.20 | 489.20 to 492.45 | 2.21 times |
| 31 Mon | 483.85 | 488.40 | 483.80 to 488.40 | 0.23 times |
| 28 Fri | 462.00 | 0.00 | 0.00 to 0.00 | 0.12 times |
| 27 Thu | 462.00 | 0.00 | 0.00 to 0.00 | 0.12 times |
Option chain for Oil India OIL 29 Tue September 2026 expiry
OilIndia OIL Option strike: 530.00
| Date | CE | PE | PCR |
| 02 Wed September 2026 | 4.85 | 33.80 | 0.08 |
| 01 Tue September 2026 | 3.65 | 48.65 | 0.04 |
| 31 Mon August 2026 | 3.15 | 48.65 | 0.07 |
| 28 Fri August 2026 | 2.55 | 46.15 | 0.16 |
OilIndia OIL Option strike: 520.00
| Date | CE | PE | PCR |
| 02 Wed September 2026 | 7.05 | 26.80 | 0.1 |
| 01 Tue September 2026 | 5.25 | 32.65 | 0.08 |
| 31 Mon August 2026 | 4.60 | 40.15 | 0.09 |
| 28 Fri August 2026 | 3.95 | 36.65 | 0.06 |
| 27 Thu August 2026 | 1.60 | 54.10 | 0.01 |
OilIndia OIL Option strike: 510.00
| Date | CE | PE | PCR |
| 02 Wed September 2026 | 10.00 | 25.40 | 0.1 |
| 01 Tue September 2026 | 7.65 | 25.40 | 0.14 |
| 31 Mon August 2026 | 6.55 | 31.20 | 0.12 |
| 28 Fri August 2026 | 5.75 | 44.65 | 0.16 |
| 27 Thu August 2026 | 2.60 | 44.65 | 0.18 |
OilIndia OIL Option strike: 500.00
| Date | CE | PE | PCR |
| 02 Wed September 2026 | 14.40 | 14.40 | 0.24 |
| 01 Tue September 2026 | 10.90 | 18.90 | 0.11 |
| 31 Mon August 2026 | 9.40 | 22.20 | 0.12 |
| 28 Fri August 2026 | 8.30 | 34.55 | 0.05 |
| 27 Thu August 2026 | 3.65 | 34.55 | 0.08 |
OilIndia OIL Option strike: 495.00
| Date | CE | PE | PCR |
| 02 Wed September 2026 | 16.85 | 11.95 | 0.65 |
| 01 Tue September 2026 | 13.20 | 16.20 | 0.29 |
| 31 Mon August 2026 | 11.20 | 19.05 | 0.15 |
| 28 Fri August 2026 | 10.35 | 32.75 | 0.42 |
| 27 Thu August 2026 | 7.50 | 32.75 | 0.83 |
OilIndia OIL Option strike: 490.00
| Date | CE | PE | PCR |
| 02 Wed September 2026 | 19.65 | 9.85 | 1.65 |
| 01 Tue September 2026 | 15.40 | 13.45 | 1.13 |
| 31 Mon August 2026 | 13.35 | 16.45 | 0.61 |
| 28 Fri August 2026 | 11.80 | 15.80 | 1.4 |
| 27 Thu August 2026 | 5.70 | 22.30 | 1.34 |
OilIndia OIL Option strike: 485.00
| Date | CE | PE | PCR |
| 02 Wed September 2026 | 23.00 | 8.05 | 1.06 |
| 01 Tue September 2026 | 17.90 | 11.15 | 0.64 |
| 31 Mon August 2026 | 15.50 | 14.10 | 0.33 |
| 28 Fri August 2026 | 14.10 | 13.10 | 0.27 |
OilIndia OIL Option strike: 480.00
| Date | CE | PE | PCR |
| 02 Wed September 2026 | 26.15 | 6.50 | 0.58 |
| 01 Tue September 2026 | 21.15 | 9.05 | 0.48 |
| 31 Mon August 2026 | 18.05 | 11.65 | 0.41 |
| 28 Fri August 2026 | 16.95 | 10.75 | 0.38 |
| 27 Thu August 2026 | 8.50 | 19.30 | 0.2 |
OilIndia OIL Option strike: 475.00
| Date | CE | PE | PCR |
| 02 Wed September 2026 | 30.00 | 5.30 | 0.95 |
| 01 Tue September 2026 | 24.35 | 7.45 | 0.57 |
| 31 Mon August 2026 | 20.35 | 9.40 | 0.68 |
| 28 Fri August 2026 | 19.65 | 8.80 | 0.59 |
| 27 Thu August 2026 | 10.65 | 16.80 | 0.19 |
OilIndia OIL Option strike: 470.00
| Date | CE | PE | PCR |
| 02 Wed September 2026 | 33.95 | 4.25 | 0.97 |
| 01 Tue September 2026 | 28.20 | 6.05 | 1.15 |
| 31 Mon August 2026 | 23.80 | 7.60 | 0.66 |
| 28 Fri August 2026 | 23.10 | 7.05 | 1.03 |
| 27 Thu August 2026 | 12.80 | 13.40 | 0.62 |
OilIndia OIL Option strike: 465.00
| Date | CE | PE | PCR |
| 02 Wed September 2026 | 27.75 | 3.30 | 1.71 |
| 01 Tue September 2026 | 27.75 | 4.55 | 1.48 |
| 31 Mon August 2026 | 27.75 | 6.05 | 1.1 |
| 28 Fri August 2026 | 25.70 | 5.55 | 1.15 |
| 27 Thu August 2026 | 14.60 | 11.25 | 1.35 |
OilIndia OIL Option strike: 460.00
| Date | CE | PE | PCR |
| 02 Wed September 2026 | 43.05 | 2.70 | 1.81 |
| 01 Tue September 2026 | 35.05 | 3.85 | 1.7 |
| 31 Mon August 2026 | 30.90 | 5.10 | 1.74 |
| 28 Fri August 2026 | 29.55 | 4.45 | 1.72 |
| 27 Thu August 2026 | 18.15 | 8.85 | 1.66 |
OilIndia OIL Option strike: 455.00
| Date | CE | PE | PCR |
| 02 Wed September 2026 | 37.25 | 2.15 | 3.73 |
| 01 Tue September 2026 | 34.65 | 3.95 | 2.86 |
| 31 Mon August 2026 | 34.65 | 3.95 | 2.86 |
| 28 Fri August 2026 | 32.30 | 3.60 | 3.67 |
| 27 Thu August 2026 | 28.00 | 7.00 | 7 |
OilIndia OIL Option strike: 450.00
| Date | CE | PE | PCR |
| 02 Wed September 2026 | 52.15 | 1.75 | 1.48 |
| 01 Tue September 2026 | 38.50 | 2.40 | 1.84 |
| 31 Mon August 2026 | 38.50 | 3.05 | 1.72 |
| 28 Fri August 2026 | 38.25 | 2.80 | 1.62 |
| 27 Thu August 2026 | 24.00 | 5.55 | 2 |
OilIndia OIL Option strike: 440.00
| Date | CE | PE | PCR |
| 02 Wed September 2026 | 45.75 | 1.15 | 6.12 |
| 01 Tue September 2026 | 45.75 | 1.50 | 7 |
| 31 Mon August 2026 | 45.75 | 1.95 | 7 |
| 28 Fri August 2026 | 33.75 | 1.70 | 6.47 |
| 27 Thu August 2026 | 33.75 | 3.70 | 7.58 |
OilIndia OIL Option strike: 430.00
| Date | CE | PE | PCR |
| 02 Wed September 2026 | 54.10 | 0.65 | 2 |
| 01 Tue September 2026 | 54.10 | 1.00 | 2.37 |
| 31 Mon August 2026 | 54.10 | 1.35 | 2.42 |
| 28 Fri August 2026 | 54.10 | 1.15 | 1.84 |
| 27 Thu August 2026 | 40.40 | 2.15 | 2.93 |
OilIndia OIL Option strike: 420.00
| Date | CE | PE | PCR |
| 02 Wed September 2026 | 43.10 | 0.90 | 0.75 |
| 01 Tue September 2026 | 43.10 | 1.45 | 1 |
| 31 Mon August 2026 | 43.10 | 1.40 | 0.75 |
| 28 Fri August 2026 | 43.10 | 1.40 | 0.75 |
| 27 Thu August 2026 | 43.10 | 1.40 | 0.75 |
OilIndia OIL Option strike: 410.00
| Date | CE | PE | PCR |
| 02 Wed September 2026 | 77.75 | 0.40 | 22 |
| 01 Tue September 2026 | 77.75 | 0.65 | 14 |
| 31 Mon August 2026 | 77.75 | 0.65 | 14 |
| 28 Fri August 2026 | 77.75 | 0.60 | 14 |
| 27 Thu August 2026 | 77.75 | 0.80 | 19 |
OilIndia OIL Option strike: 400.00
| Date | CE | PE | PCR |
| 02 Wed September 2026 | 79.00 | 0.35 | 28 |
| 01 Tue September 2026 | 79.00 | 0.90 | 24 |
| 31 Mon August 2026 | 79.00 | 0.45 | 14 |
| 28 Fri August 2026 | 79.00 | 0.40 | 9 |
| 27 Thu August 2026 | 79.00 | 0.60 | 9 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.