OilIndia OIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Oil India OIL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Exploration & Production sector

Daily price and charts and targets OilIndia

Strong Daily Stock price targets for OilIndia OIL are 501.4 and 509.1

Daily Target 1495.57
Daily Target 2499.53
Daily Target 3503.26666666667
Daily Target 4507.23
Daily Target 5510.97

Daily price and volume Oil India

Date Closing Open Range Volume
Thu 21 May 2026 503.50 (-0.18%) 502.00 499.30 - 507.00 0.3596 times
Wed 20 May 2026 504.40 (0.54%) 502.60 498.75 - 511.95 0.3073 times
Tue 19 May 2026 501.70 (-0.86%) 504.00 500.80 - 507.95 0.2168 times
Mon 18 May 2026 506.05 (-2.36%) 519.80 504.45 - 520.55 0.4414 times
Fri 15 May 2026 518.30 (0.14%) 524.00 513.70 - 525.00 0.5004 times
Thu 14 May 2026 517.55 (2.06%) 525.40 514.60 - 531.00 2.0239 times
Wed 13 May 2026 507.10 (3.29%) 493.45 491.00 - 511.45 1.3466 times
Tue 12 May 2026 490.95 (7.66%) 472.00 471.65 - 499.40 4.1496 times
Mon 11 May 2026 456.00 (0.4%) 457.00 454.00 - 460.75 0.3567 times
Fri 08 May 2026 454.20 (0.3%) 455.05 451.70 - 456.80 0.2977 times
Thu 07 May 2026 452.85 (0.58%) 454.00 450.50 - 457.15 0.8068 times

 Daily chart OilIndia

Weekly price and charts OilIndia

Strong weekly Stock price targets for OilIndia OIL are 490.23 and 512.03

Weekly Target 1485.8
Weekly Target 2494.65
Weekly Target 3507.6
Weekly Target 4516.45
Weekly Target 5529.4

Weekly price and volumes for Oil India

Date Closing Open Range Volume
Thu 21 May 2026 503.50 (-2.86%) 519.80 498.75 - 520.55 0.376 times
Fri 15 May 2026 518.30 (14.11%) 457.00 454.00 - 531.00 2.377 times
Fri 08 May 2026 454.20 (-7.46%) 487.00 448.15 - 490.80 1.0991 times
Thu 30 April 2026 490.80 (3.61%) 475.00 470.55 - 504.30 0.8522 times
Fri 24 April 2026 473.70 (0.77%) 473.40 463.05 - 485.90 0.8284 times
Fri 17 April 2026 470.10 (-0.25%) 475.00 461.15 - 481.95 0.8145 times
Fri 10 April 2026 471.30 (-1.84%) 481.15 456.40 - 489.00 1.4488 times
Thu 02 April 2026 480.15 (0.45%) 478.00 463.20 - 492.50 0.5909 times
Fri 27 March 2026 478.00 (0.53%) 475.75 461.15 - 490.00 0.7897 times
Fri 20 March 2026 475.50 (1.05%) 471.00 454.40 - 485.90 0.8233 times
Fri 13 March 2026 470.55 (-2.88%) 503.00 460.75 - 503.00 1.3061 times

 weekly chart OilIndia

Monthly price and charts OilIndia

Strong monthly Stock price targets for OilIndia OIL are 475.83 and 558.68

Monthly Target 1411.37
Monthly Target 2457.43
Monthly Target 3494.21666666667
Monthly Target 4540.28
Monthly Target 5577.07

Monthly price and volumes Oil India

Date Closing Open Range Volume
Thu 21 May 2026 503.50 (2.59%) 487.00 448.15 - 531.00 1.2962 times
Thu 30 April 2026 490.80 (3.23%) 480.00 456.40 - 504.30 1.4446 times
Mon 30 March 2026 475.45 (-1.75%) 503.00 454.40 - 506.25 1.7601 times
Fri 27 February 2026 483.90 (-5.13%) 509.00 446.00 - 524.00 1.4931 times
Fri 30 January 2026 510.05 (20.2%) 424.25 406.35 - 520.00 1.5047 times
Wed 31 December 2025 424.35 (2.7%) 413.20 395.60 - 429.40 0.4106 times
Fri 28 November 2025 413.20 (-4.65%) 433.35 411.15 - 449.50 0.417 times
Fri 31 October 2025 433.35 (4.72%) 416.00 405.00 - 437.30 0.6417 times
Tue 30 September 2025 413.80 (6.02%) 390.30 388.80 - 423.00 0.5066 times
Fri 29 August 2025 390.30 (-11.3%) 437.50 384.60 - 440.00 0.5255 times
Thu 31 July 2025 440.00 (1.32%) 438.00 425.00 - 456.00 0.6382 times

 monthly chart OilIndia

DMA SMA EMA moving averages of Oil India OIL

DMA (daily moving average) of Oil India OIL

DMA period DMA value
5 day DMA 506.79
12 day DMA 488.57
20 day DMA 485.96
35 day DMA 479.51
50 day DMA 477.86
100 day DMA 467.54
150 day DMA 451.3
200 day DMA 441.19

EMA (exponential moving average) of Oil India OIL

EMA period EMA current EMA prev EMA prev2
5 day EMA503.42503.38502.87
12 day EMA495.68494.26492.42
20 day EMA489.69488.24486.54
35 day EMA484.69483.58482.35
50 day EMA481.15480.24479.25

SMA (simple moving average) of Oil India OIL

SMA period SMA current SMA prev SMA prev2
5 day SMA506.79509.6510.14
12 day SMA488.57486.32483.88
20 day SMA485.96484.27482.31
35 day SMA479.51478.78477.83
50 day SMA477.86477.38477.13
100 day SMA467.54466.57465.57
150 day SMA451.3450.73450.15
200 day SMA441.19440.81440.46

Futures expiry: 26 Tue May 2026

Date Closing Open Range Volume
20 Wed 506.65 505.85 501.00 to 513.60 0.97 times
19 Tue 503.85 501.20 501.20 to 508.65 0.97 times
18 Mon 507.85 520.00 506.00 to 521.10 0.99 times
15 Fri 520.45 526.50 515.75 to 529.85 1.03 times
14 Thu 519.95 524.40 516.65 to 532.60 1.03 times

Futures expiry: 30 Tue June 2026

Date Closing Open Range Volume
20 Wed 508.15 503.15 501.95 to 515.50 2.02 times
19 Tue 504.45 507.65 504.00 to 509.00 0.8 times
18 Mon 507.60 520.65 507.00 to 520.65 0.78 times
15 Fri 520.65 521.75 516.50 to 525.15 0.72 times
14 Thu 519.50 518.00 516.70 to 531.40 0.68 times

Futures expiry: 28 Tue July 2026

Date Closing Open Range Volume
20 Wed 508.25 512.95 508.15 to 515.00 1.11 times
19 Tue 504.40 508.15 504.40 to 508.15 1.03 times
18 Mon 508.15 515.00 507.25 to 515.00 1.11 times
15 Fri 523.30 519.05 515.80 to 523.30 0.86 times
14 Thu 518.40 520.00 517.35 to 530.50 0.9 times

Option chain for Oil India OIL 26 Tue May 2026 expiry

OilIndia OIL Option strike: 560.00

Date CE PE PCR
20 Wed May 2026 0.4039.35 0.07
19 Tue May 2026 0.5539.35 0.06
18 Mon May 2026 0.9539.35 0.06
15 Fri May 2026 2.4539.35 0.08

OilIndia OIL Option strike: 550.00

Date CE PE PCR
20 Wed May 2026 0.6045.65 0.03
19 Tue May 2026 0.7045.65 0.03
18 Mon May 2026 1.4532.25 0.03
15 Fri May 2026 3.6032.25 0.03

OilIndia OIL Option strike: 545.00

Date CE PE PCR
20 Wed May 2026 0.7528.40 0.18
19 Tue May 2026 0.9028.40 0.15
18 Mon May 2026 1.9028.40 0.14
15 Fri May 2026 4.3528.40 0.14

OilIndia OIL Option strike: 540.00

Date CE PE PCR
20 Wed May 2026 0.9535.50 0.19
19 Tue May 2026 1.1537.90 0.18
18 Mon May 2026 2.2531.20 0.13
15 Fri May 2026 5.3525.15 0.13

OilIndia OIL Option strike: 535.00

Date CE PE PCR
20 Wed May 2026 1.3033.35 0.15
19 Tue May 2026 1.3533.35 0.13
18 Mon May 2026 2.9529.80 0.13
15 Fri May 2026 6.6520.95 0.21

OilIndia OIL Option strike: 530.00

Date CE PE PCR
20 Wed May 2026 1.7524.60 0.15
19 Tue May 2026 1.9528.50 0.14
18 Mon May 2026 3.5525.60 0.15
15 Fri May 2026 8.2017.50 0.14

OilIndia OIL Option strike: 525.00

Date CE PE PCR
20 Wed May 2026 2.4520.20 0.47
19 Tue May 2026 2.5024.30 0.46
18 Mon May 2026 4.5021.70 0.46
15 Fri May 2026 10.0514.80 0.72

OilIndia OIL Option strike: 520.00

Date CE PE PCR
20 Wed May 2026 3.3016.85 0.21
19 Tue May 2026 3.4019.45 0.22
18 Mon May 2026 5.8017.80 0.23
15 Fri May 2026 12.3011.90 0.33

OilIndia OIL Option strike: 515.00

Date CE PE PCR
20 Wed May 2026 4.5513.35 0.42
19 Tue May 2026 4.4515.85 0.55
18 Mon May 2026 7.6514.25 0.64
15 Fri May 2026 15.059.50 1.05

OilIndia OIL Option strike: 510.00

Date CE PE PCR
20 Wed May 2026 6.209.90 0.52
19 Tue May 2026 6.0012.65 0.5
18 Mon May 2026 9.5011.65 0.65
15 Fri May 2026 18.057.75 1.31

OilIndia OIL Option strike: 505.00

Date CE PE PCR
20 Wed May 2026 8.456.90 0.79
19 Tue May 2026 8.109.50 0.86
18 Mon May 2026 11.809.05 1.28
15 Fri May 2026 21.456.20 1.46

OilIndia OIL Option strike: 500.00

Date CE PE PCR
20 Wed May 2026 11.204.90 1.34
19 Tue May 2026 10.707.05 1.23
18 Mon May 2026 14.707.00 1.14
15 Fri May 2026 25.454.95 1.13

OilIndia OIL Option strike: 495.00

Date CE PE PCR
20 Wed May 2026 14.803.30 1.46
19 Tue May 2026 13.505.20 1.2
18 Mon May 2026 18.005.40 1.18
15 Fri May 2026 28.503.95 1.28

OilIndia OIL Option strike: 490.00

Date CE PE PCR
20 Wed May 2026 18.602.15 1.99
19 Tue May 2026 16.903.80 2.24
18 Mon May 2026 21.854.15 2.38
15 Fri May 2026 33.653.20 2.4

OilIndia OIL Option strike: 485.00

Date CE PE PCR
20 Wed May 2026 23.051.40 2.4
19 Tue May 2026 20.902.80 2.52
18 Mon May 2026 25.453.10 2.3
15 Fri May 2026 38.502.65 2.03

OilIndia OIL Option strike: 480.00

Date CE PE PCR
20 Wed May 2026 26.850.95 1.6
19 Tue May 2026 24.951.95 1.31
18 Mon May 2026 29.602.40 1.41
15 Fri May 2026 41.652.10 1.43

OilIndia OIL Option strike: 475.00

Date CE PE PCR
20 Wed May 2026 31.000.70 1.53
19 Tue May 2026 35.851.50 1.66
18 Mon May 2026 35.851.85 1.52
15 Fri May 2026 46.651.75 1.46

OilIndia OIL Option strike: 470.00

Date CE PE PCR
20 Wed May 2026 36.500.45 0.63
19 Tue May 2026 34.851.05 0.66
18 Mon May 2026 39.301.40 0.65
15 Fri May 2026 55.001.55 0.69

OilIndia OIL Option strike: 465.00

Date CE PE PCR
20 Wed May 2026 50.000.40 0.59
19 Tue May 2026 50.000.85 0.58
18 Mon May 2026 50.001.25 0.56
15 Fri May 2026 56.001.25 0.54

OilIndia OIL Option strike: 460.00

Date CE PE PCR
20 Wed May 2026 45.400.30 2.02
19 Tue May 2026 45.400.70 2.35
18 Mon May 2026 50.001.05 2.24
15 Fri May 2026 61.001.10 2.92

OilIndia OIL Option strike: 455.00

Date CE PE PCR
20 Wed May 2026 53.600.30 0.49
19 Tue May 2026 53.600.50 0.52
18 Mon May 2026 53.601.00 0.62
15 Fri May 2026 63.651.00 0.62

OilIndia OIL Option strike: 450.00

Date CE PE PCR
20 Wed May 2026 54.100.25 2.5
19 Tue May 2026 54.100.45 2.55
18 Mon May 2026 75.000.80 3.11
15 Fri May 2026 75.000.85 3.68

OilIndia OIL Option strike: 445.00

Date CE PE PCR
20 Wed May 2026 59.600.20 1.33
19 Tue May 2026 59.600.40 1.28
18 Mon May 2026 49.750.65 1.4
15 Fri May 2026 49.751.45 1.4

OilIndia OIL Option strike: 440.00

Date CE PE PCR
20 Wed May 2026 54.350.20 3.31
19 Tue May 2026 54.350.40 3.41
18 Mon May 2026 54.350.55 3.9
15 Fri May 2026 54.350.70 4.17

OilIndia OIL Option strike: 435.00

Date CE PE PCR
20 Wed May 2026 71.400.45 27
19 Tue May 2026 70.150.45 3.38

OilIndia OIL Option strike: 430.00

Date CE PE PCR
20 Wed May 2026 32.050.15 7.88
19 Tue May 2026 32.050.30 7.94
18 Mon May 2026 32.050.40 8.35
15 Fri May 2026 32.050.55 8.53

OilIndia OIL Option strike: 420.00

Date CE PE PCR
20 Wed May 2026 84.750.30 4.3
19 Tue May 2026 85.200.15 3.62
18 Mon May 2026 40.950.30 5.3
15 Fri May 2026 40.950.30 5.3

OilIndia OIL Option strike: 415.00

Date CE PE PCR
19 Tue May 2026 89.450.20 14

OilIndia OIL Option strike: 410.00

Date CE PE PCR
20 Wed May 2026 94.700.05 2.2
19 Tue May 2026 94.950.20 1.25

OilIndia OIL Option strike: 405.00

Date CE PE PCR
20 Wed May 2026 102.350.55 4.2
19 Tue May 2026 99.950.55 1.91
18 Mon May 2026 90.400.55 7
15 Fri May 2026 90.400.55 7

OilIndia OIL Option strike: 400.00

Date CE PE PCR
20 Wed May 2026 60.000.05 57
19 Tue May 2026 60.000.05 56
18 Mon May 2026 60.000.15 57
15 Fri May 2026 60.000.15 62

OilIndia OIL Option strike: 395.00

Date CE PE PCR
20 Wed May 2026 124.000.15 1.67
19 Tue May 2026 124.000.15 1.67
18 Mon May 2026 124.000.15 1.67
15 Fri May 2026 124.000.15 1.67

OilIndia OIL Option strike: 390.00

Date CE PE PCR
20 Wed May 2026 67.000.10 11.75
19 Tue May 2026 67.000.10 11.75
18 Mon May 2026 67.000.10 13.25
15 Fri May 2026 67.000.15 13.5
Back to top | Use Dark Theme