OilIndia OIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Oil India OIL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Exploration & Production sector

Daily price and charts and targets OilIndia

Strong Daily Stock price targets for OilIndia OIL are 439.15 and 448.65

Daily Target 1	431.23
Daily Target 2	437.57
Daily Target 3	440.73333333333
Daily Target 4	447.07
Daily Target 5	450.23

Daily price and volume Oil India

Date	Closing	Open	Range	Volume
Fri 06 November 2026	443.90 (0.94%)	441.95	434.40 - 443.90	1.2627 times
Thu 05 November 2026	439.75 (-3.46%)	452.00	427.70 - 453.00	3.5439 times
Tue 03 November 2026	455.50 (-1.39%)	460.00	451.30 - 460.00	0.4183 times
Mon 02 November 2026	461.90 (1.74%)	450.00	446.00 - 464.40	1.4457 times
Fri 30 October 2026	454.00 (-0.11%)	454.40	445.35 - 454.40	0.4557 times
Thu 29 October 2026	454.50 (1.56%)	447.00	445.70 - 454.50	0.5042 times
Wed 28 October 2026	447.50 (-2.15%)	455.50	445.20 - 455.50	0.4265 times
Tue 27 October 2026	457.35 (0.54%)	453.10	449.40 - 457.70	0.415 times
Mon 26 October 2026	454.90 (1.57%)	445.80	441.45 - 456.00	0.5935 times
Fri 23 October 2026	447.85 (-1.98%)	458.00	445.60 - 458.65	0.9345 times
Thu 22 October 2026	456.90 (0.64%)	451.00	449.00 - 456.90	0.4649 times

Daily chart OilIndia

Weekly price and charts OilIndia

Strong weekly Stock price targets for OilIndia OIL are 417.45 and 454.15

Weekly Target 1	408.63
Weekly Target 2	426.27
Weekly Target 3	445.33333333333
Weekly Target 4	462.97
Weekly Target 5	482.03

Weekly price and volumes for Oil India

Date	Closing	Open	Range	Volume
Fri 06 November 2026	443.90 (-2.22%)	450.00	427.70 - 464.40	1.4305 times
Fri 30 October 2026	454.00 (1.37%)	445.80	441.45 - 457.70	0.5136 times
Fri 23 October 2026	447.85 (0.64%)	447.20	444.90 - 458.65	0.5542 times
Fri 16 October 2026	445.00 (0.34%)	444.00	440.50 - 452.30	0.6231 times
Fri 09 October 2026	443.50 (-0.11%)	444.00	441.05 - 455.00	0.7704 times
Thu 01 October 2026	444.00 (-6.56%)	476.00	434.65 - 476.45	1.0176 times
Fri 25 September 2026	475.15 (-0.12%)	475.70	463.25 - 482.30	0.6988 times
Fri 18 September 2026	475.70 (-2.88%)	494.40	472.00 - 494.40	0.9549 times
Fri 11 September 2026	489.80 (0.31%)	490.80	481.45 - 514.45	1.9348 times
Fri 04 September 2026	488.30 (1.13%)	486.60	479.25 - 500.00	1.5021 times
Fri 28 August 2026	482.85 (1.65%)	475.00	458.70 - 484.70	0.7128 times

weekly chart OilIndia

Monthly price and charts OilIndia

Strong monthly Stock price targets for OilIndia OIL are 417.45 and 454.15

Monthly Target 1	408.63
Monthly Target 2	426.27
Monthly Target 3	445.33333333333
Monthly Target 4	462.97
Monthly Target 5	482.03

Monthly price and volumes Oil India

Date	Closing	Open	Range	Volume
Fri 06 November 2026	443.90 (-2.22%)	450.00	427.70 - 464.40	0.1579 times
Fri 30 October 2026	454.00 (1.19%)	446.00	434.65 - 458.65	0.2993 times
Wed 30 September 2026	448.65 (-7.14%)	485.00	446.25 - 514.45	0.5886 times
Mon 31 August 2026	483.15 (5.35%)	454.00	435.45 - 500.00	0.7731 times
Fri 31 July 2026	458.60 (9.99%)	419.05	412.05 - 465.00	0.9325 times
Tue 30 June 2026	416.95 (-12.43%)	479.75	404.10 - 495.40	1.172 times
Fri 29 May 2026	476.15 (-2.98%)	487.00	448.15 - 531.00	1.5035 times
Thu 30 April 2026	490.80 (3.23%)	480.00	456.40 - 504.30	1.4062 times
Mon 30 March 2026	475.45 (-1.75%)	503.00	454.40 - 506.25	1.7133 times
Fri 27 February 2026	483.90 (-5.13%)	509.00	446.00 - 524.00	1.4535 times
Fri 30 January 2026	510.05 (20.2%)	424.25	406.35 - 520.00	1.4648 times

monthly chart OilIndia

Indicator Analysis of OilIndia

Please login to view indicator analysis. or View indicator analysis of OilIndia OIL on MunafaSutra.com for free

DMA SMA EMA moving averages of Oil India OIL

DMA (daily moving average) of Oil India OIL

DMA period	DMA value
5 day DMA	451.01
12 day DMA	452.34
20 day DMA	449.61
35 day DMA	456.3
50 day DMA	465.33
100 day DMA	453.64
150 day DMA	461.64
200 day DMA	464.65

EMA (exponential moving average) of Oil India OIL

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	448.29	450.48	455.84
12 day EMA	450.64	451.86	454.06
20 day EMA	452.43	453.33	454.76
35 day EMA	458.42	459.28	460.43
50 day EMA	464.86	465.71	466.77

SMA (simple moving average) of Oil India OIL

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	451.01	453.13	454.68
12 day SMA	452.34	452.76	453.2
20 day SMA	449.61	450.11	450.51
35 day SMA	456.3	457.5	458.93
50 day SMA	465.33	466	466.7
100 day SMA	453.64	453.38	453.27
150 day SMA	461.64	461.87	462.08
200 day SMA	464.65	464.67	464.6

Futures expiry: 23 Mon November 2026

Date	Closing	Open	Range	Volume
05 Thu	438.20	452.50	424.00 to 452.50	1.22 times
30 Fri	447.65	449.45	443.75 to 449.60	0.93 times
29 Thu	451.05	443.95	443.70 to 452.00	0.94 times
28 Wed	444.40	450.95	442.75 to 450.95	0.95 times
27 Tue	453.45	458.00	449.20 to 458.00	0.96 times

Futures expiry: 29 Tue December 2026

Date	Closing	Open	Range	Volume
05 Thu	440.45	441.40	427.00 to 442.45	1.93 times
30 Fri	450.80	449.40	446.90 to 450.80	0.82 times
29 Thu	453.05	449.25	449.25 to 453.95	0.79 times
28 Wed	446.35	450.00	444.75 to 450.00	0.79 times
27 Tue	453.65	457.25	450.80 to 457.50	0.66 times

Futures expiry: 25 Mon January 2027

Date	Closing	Open	Range	Volume
05 Thu	442.50	450.00	429.00 to 450.00	4 times
30 Fri	464.55	0.00	0.00 to 0.00	0 times
29 Thu	464.55	0.00	0.00 to 0.00	0 times
28 Wed	464.55	0.00	0.00 to 0.00	0 times

Option chain for Oil India OIL 23 Mon November 2026 expiry

OilIndia OIL Option strike: 520.00

Date	CE	PE	PCR
05 Thu November 2026	0.60	85.50	0.09

OilIndia OIL Option strike: 500.00

Date	CE	PE	PCR
05 Thu November 2026	1.15	71.80	0.02

OilIndia OIL Option strike: 485.00

Date	CE	PE	PCR
05 Thu November 2026	1.95	40.00	0.05

OilIndia OIL Option strike: 480.00

Date	CE	PE	PCR
05 Thu November 2026	2.45	49.35	0.77

OilIndia OIL Option strike: 470.00

Date	CE	PE	PCR
05 Thu November 2026	3.65	29.50	0.01

OilIndia OIL Option strike: 465.00

Date	CE	PE	PCR
05 Thu November 2026	4.50	15.10	0.15

OilIndia OIL Option strike: 460.00

Date	CE	PE	PCR
05 Thu November 2026	5.60	32.45	0.36

OilIndia OIL Option strike: 455.00

Date	CE	PE	PCR
05 Thu November 2026	6.90	23.95	0.68

OilIndia OIL Option strike: 450.00

Date	CE	PE	PCR
05 Thu November 2026	8.40	20.15	0.46

OilIndia OIL Option strike: 445.00

Date	CE	PE	PCR
05 Thu November 2026	10.25	16.95	1.4

OilIndia OIL Option strike: 440.00

Date	CE	PE	PCR
05 Thu November 2026	12.45	14.20	1.39

OilIndia OIL Option strike: 435.00

Date	CE	PE	PCR
05 Thu November 2026	14.95	11.75	1.48

OilIndia OIL Option strike: 430.00

Date	CE	PE	PCR
05 Thu November 2026	17.60	9.45	1.14

OilIndia OIL Option strike: 410.00

Date	CE	PE	PCR
05 Thu November 2026	42.50	3.85	11.13

OilIndia OIL Option strike: 400.00

Date	CE	PE	PCR
05 Thu November 2026	40.00	2.40	11.9

Feed