OilIndia OIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Oil India OIL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Exploration & Production sector

Daily price and charts and targets OilIndia

Strong Daily Stock price targets for OilIndia OIL are 409.2 and 418.5

Daily Target 1	406.53
Daily Target 2	411.87
Daily Target 3	415.83333333333
Daily Target 4	421.17
Daily Target 5	425.13

Daily price and volume Oil India

Date	Closing	Open	Range	Volume
Mon 15 June 2026	417.20 (-0.14%)	418.80	410.50 - 419.80	0.8488 times
Fri 12 June 2026	417.80 (-2.69%)	426.85	414.50 - 426.95	1.141 times
Thu 11 June 2026	429.35 (0.47%)	429.65	426.15 - 438.00	1.6379 times
Wed 10 June 2026	427.35 (-10.21%)	467.00	422.55 - 467.60	3.1561 times
Tue 09 June 2026	475.95 (-1.05%)	483.00	469.15 - 483.45	0.4568 times
Mon 08 June 2026	481.00 (-0.49%)	484.95	478.45 - 493.70	0.7348 times
Fri 05 June 2026	483.35 (-1.14%)	491.80	482.00 - 494.95	0.443 times
Thu 04 June 2026	488.90 (-0.42%)	489.05	487.50 - 492.90	0.2938 times
Wed 03 June 2026	490.95 (1.41%)	487.35	485.80 - 495.40	0.6767 times
Tue 02 June 2026	484.10 (0.28%)	482.00	476.90 - 489.50	0.6112 times
Mon 01 June 2026	482.75 (1.39%)	479.75	476.25 - 484.95	0.3615 times

Daily chart OilIndia

Weekly price and charts OilIndia

Strong weekly Stock price targets for OilIndia OIL are 409.2 and 418.5

Weekly Target 1	406.53
Weekly Target 2	411.87
Weekly Target 3	415.83333333333
Weekly Target 4	421.17
Weekly Target 5	425.13

Weekly price and volumes for Oil India

Date	Closing	Open	Range	Volume
Mon 15 June 2026	417.20 (-0.14%)	418.80	410.50 - 419.80	0.195 times
Fri 12 June 2026	417.80 (-13.56%)	484.95	414.50 - 493.70	1.6372 times
Fri 05 June 2026	483.35 (1.51%)	479.75	476.25 - 495.40	0.5482 times
Fri 29 May 2026	476.15 (-4.72%)	492.50	472.30 - 496.45	0.7157 times
Fri 22 May 2026	499.75 (-3.58%)	519.80	498.40 - 520.55	0.4822 times
Fri 15 May 2026	518.30 (14.11%)	457.00	454.00 - 531.00	2.5563 times
Fri 08 May 2026	454.20 (-7.46%)	487.00	448.15 - 490.80	1.182 times
Thu 30 April 2026	490.80 (3.61%)	475.00	470.55 - 504.30	0.9165 times
Fri 24 April 2026	473.70 (0.77%)	473.40	463.05 - 485.90	0.8909 times
Fri 17 April 2026	470.10 (-0.25%)	475.00	461.15 - 481.95	0.876 times
Fri 10 April 2026	471.30 (-1.84%)	481.15	456.40 - 489.00	1.5581 times

weekly chart OilIndia

Monthly price and charts OilIndia

Strong monthly Stock price targets for OilIndia OIL are 371.4 and 456.3

Monthly Target 1	356.13
Monthly Target 2	386.67
Monthly Target 3	441.03333333333
Monthly Target 4	471.57
Monthly Target 5	525.93

Monthly price and volumes Oil India

Date	Closing	Open	Range	Volume
Mon 15 June 2026	417.20 (-12.38%)	479.75	410.50 - 495.40	0.7115 times
Fri 29 May 2026	476.15 (-2.98%)	487.00	448.15 - 531.00	1.4755 times
Thu 30 April 2026	490.80 (3.23%)	480.00	456.40 - 504.30	1.38 times
Mon 30 March 2026	475.45 (-1.75%)	503.00	454.40 - 506.25	1.6814 times
Fri 27 February 2026	483.90 (-5.13%)	509.00	446.00 - 524.00	1.4264 times
Fri 30 January 2026	510.05 (20.2%)	424.25	406.35 - 520.00	1.4375 times
Wed 31 December 2025	424.35 (2.7%)	413.20	395.60 - 429.40	0.3922 times
Fri 28 November 2025	413.20 (-4.65%)	433.35	411.15 - 449.50	0.3984 times
Fri 31 October 2025	433.35 (4.72%)	416.00	405.00 - 437.30	0.613 times
Tue 30 September 2025	413.80 (6.02%)	390.30	388.80 - 423.00	0.4839 times
Fri 29 August 2025	390.30 (-11.3%)	437.50	384.60 - 440.00	0.502 times

monthly chart OilIndia

Indicator Analysis of OilIndia

Please login to view indicator analysis. or View indicator analysis of OilIndia OIL on MunafaSutra.com for free

DMA SMA EMA moving averages of Oil India OIL

DMA (daily moving average) of Oil India OIL

DMA period	DMA value
5 day DMA	433.53
12 day DMA	462.9
20 day DMA	476.65
35 day DMA	478.93
50 day DMA	476.49
100 day DMA	475.26
150 day DMA	456.69
200 day DMA	444.82

EMA (exponential moving average) of Oil India OIL

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	432.87	440.7	452.15
12 day EMA	454.44	461.21	469.1
20 day EMA	464.97	470	475.49
35 day EMA	470.81	473.97	477.28
50 day EMA	471.79	474.02	476.31

SMA (simple moving average) of Oil India OIL

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	433.53	446.29	459.4
12 day SMA	462.9	468.8	475
20 day SMA	476.65	481.7	486.69
35 day SMA	478.93	480.55	482.03
50 day SMA	476.49	477.66	478.86
100 day SMA	475.26	475.66	475.96
150 day SMA	456.69	456.82	456.93
200 day SMA	444.82	444.78	444.73

Futures expiry: 30 Tue June 2026

Date	Closing	Open	Range	Volume
15 Mon	418.25	419.25	411.30 to 420.40	1.01 times
12 Fri	419.25	429.00	415.20 to 429.00	1.01 times
11 Thu	430.85	431.00	427.25 to 438.60	1.01 times
10 Wed	429.35	468.05	423.40 to 469.05	1.03 times
09 Tue	477.70	484.55	470.80 to 484.55	0.93 times

Futures expiry: 28 Tue July 2026

Date	Closing	Open	Range	Volume
15 Mon	420.40	417.10	413.55 to 422.45	1.39 times
12 Fri	421.30	427.00	417.70 to 428.05	1.26 times
11 Thu	433.30	435.00	430.40 to 440.00	1.06 times
10 Wed	431.40	471.00	427.25 to 471.00	0.98 times
09 Tue	481.05	484.10	473.55 to 484.10	0.31 times

Futures expiry: 25 Tue August 2026

Date	Closing	Open	Range	Volume
15 Mon	422.50	423.70	415.00 to 424.50	1.44 times
12 Fri	423.45	430.15	420.00 to 430.15	1.32 times
11 Thu	434.15	440.15	432.45 to 441.00	1.04 times
10 Wed	433.00	467.00	429.75 to 470.50	1 times
09 Tue	479.30	483.65	472.85 to 483.65	0.21 times

Option chain for Oil India OIL 30 Tue June 2026 expiry

OilIndia OIL Option strike: 550.00

Date	CE	PE	PCR
15 Mon June 2026	0.20	62.00	0.02
12 Fri June 2026	0.25	62.00	0.02
11 Thu June 2026	0.30	62.00	0.02
10 Wed June 2026	0.40	62.00	0.02
09 Tue June 2026	0.90	62.00	0.02

OilIndia OIL Option strike: 540.00

Date	CE	PE	PCR
15 Mon June 2026	0.25	46.25	0.05
12 Fri June 2026	0.25	46.25	0.05
11 Thu June 2026	0.35	46.25	0.05
10 Wed June 2026	0.45	46.25	0.04
09 Tue June 2026	1.20	46.25	0.04

OilIndia OIL Option strike: 530.00

Date	CE	PE	PCR
15 Mon June 2026	0.25	39.05	0.05
12 Fri June 2026	0.30	39.05	0.05
11 Thu June 2026	0.40	39.05	0.05
10 Wed June 2026	0.60	39.05	0.05
09 Tue June 2026	1.70	39.05	0.06

OilIndia OIL Option strike: 525.00

Date	CE	PE	PCR
15 Mon June 2026	0.25	44.00	0.06
12 Fri June 2026	0.35	44.00	0.06
11 Thu June 2026	0.55	44.00	0.04
10 Wed June 2026	0.60	44.00	0.03
09 Tue June 2026	2.15	44.00	0.02

OilIndia OIL Option strike: 520.00

Date	CE	PE	PCR
15 Mon June 2026	0.30	104.25	0.02
12 Fri June 2026	0.35	90.60	0.02
11 Thu June 2026	0.55	90.60	0.03
10 Wed June 2026	0.70	90.60	0.03
09 Tue June 2026	2.55	45.70	0.04

OilIndia OIL Option strike: 515.00

Date	CE	PE	PCR
15 Mon June 2026	0.40	33.00	0.5
12 Fri June 2026	0.40	33.00	0.5
11 Thu June 2026	0.60	33.00	0.42
10 Wed June 2026	0.80	33.00	0.54
09 Tue June 2026	3.15	33.00	0.34

OilIndia OIL Option strike: 510.00

Date	CE	PE	PCR
15 Mon June 2026	0.30	99.00	0.05
12 Fri June 2026	0.50	80.70	0.06
11 Thu June 2026	0.70	80.70	0.06
10 Wed June 2026	0.90	80.70	0.06
09 Tue June 2026	3.75	25.75	0.11

OilIndia OIL Option strike: 505.00

Date	CE	PE	PCR
15 Mon June 2026	0.50	77.55	0.47
12 Fri June 2026	0.55	77.55	0.47
11 Thu June 2026	0.75	77.55	0.47
10 Wed June 2026	1.05	77.55	0.55
09 Tue June 2026	4.65	21.10	0.7

OilIndia OIL Option strike: 500.00

Date	CE	PE	PCR
15 Mon June 2026	0.45	82.05	0.17
12 Fri June 2026	0.60	82.05	0.17
11 Thu June 2026	0.95	70.50	0.18
10 Wed June 2026	1.20	72.25	0.19
09 Tue June 2026	5.75	28.40	0.32

OilIndia OIL Option strike: 495.00

Date	CE	PE	PCR
15 Mon June 2026	0.55	74.40	0.34
12 Fri June 2026	0.65	74.40	0.33
11 Thu June 2026	1.10	62.00	0.32
10 Wed June 2026	1.45	67.15	0.34
09 Tue June 2026	6.95	24.80	0.44

OilIndia OIL Option strike: 490.00

Date	CE	PE	PCR
15 Mon June 2026	0.60	72.90	0.34
12 Fri June 2026	0.80	72.90	0.37
11 Thu June 2026	1.25	61.25	0.38
10 Wed June 2026	1.65	62.10	0.47
09 Tue June 2026	8.45	21.15	0.75

OilIndia OIL Option strike: 485.00

Date	CE	PE	PCR
15 Mon June 2026	0.70	67.05	0.58
12 Fri June 2026	0.90	67.05	0.43
11 Thu June 2026	1.45	56.10	0.38
10 Wed June 2026	1.90	56.25	0.41
09 Tue June 2026	10.25	18.20	0.75

OilIndia OIL Option strike: 480.00

Date	CE	PE	PCR
15 Mon June 2026	0.85	61.70	0.31
12 Fri June 2026	1.05	60.90	0.3
11 Thu June 2026	1.70	51.80	0.28
10 Wed June 2026	2.30	51.85	0.25
09 Tue June 2026	12.45	15.30	1.12

OilIndia OIL Option strike: 475.00

Date	CE	PE	PCR
15 Mon June 2026	1.00	56.50	0.17
12 Fri June 2026	1.15	56.50	0.16
11 Thu June 2026	2.05	47.25	0.17
10 Wed June 2026	2.70	47.25	0.17
09 Tue June 2026	14.75	13.00	3.93

OilIndia OIL Option strike: 470.00

Date	CE	PE	PCR
15 Mon June 2026	1.10	52.20	0.19
12 Fri June 2026	1.40	51.40	0.17
11 Thu June 2026	2.50	41.85	0.17
10 Wed June 2026	3.20	41.90	0.15
09 Tue June 2026	17.60	10.60	3.79

OilIndia OIL Option strike: 465.00

Date	CE	PE	PCR
15 Mon June 2026	1.30	43.85	0.21
12 Fri June 2026	1.70	43.85	0.17
11 Thu June 2026	3.00	38.10	0.18
10 Wed June 2026	3.85	38.10	0.18
09 Tue June 2026	34.30	8.95	15.75

OilIndia OIL Option strike: 460.00

Date	CE	PE	PCR
15 Mon June 2026	1.60	43.25	0.38
12 Fri June 2026	2.05	44.50	0.36
11 Thu June 2026	3.75	32.60	0.37
10 Wed June 2026	4.65	34.55	0.4
09 Tue June 2026	23.25	7.00	17

OilIndia OIL Option strike: 455.00

Date	CE	PE	PCR
15 Mon June 2026	1.95	37.90	0.36
12 Fri June 2026	2.50	37.65	0.36
11 Thu June 2026	4.50	29.00	0.37
10 Wed June 2026	5.65	30.20	0.41
09 Tue June 2026	53.00	5.55	54

OilIndia OIL Option strike: 450.00

Date	CE	PE	PCR
15 Mon June 2026	2.40	33.70	0.29
12 Fri June 2026	3.10	33.35	0.25
11 Thu June 2026	5.60	24.25	0.36
10 Wed June 2026	6.90	26.60	0.39
09 Tue June 2026	30.70	4.60	5.14

OilIndia OIL Option strike: 445.00

Date	CE	PE	PCR
15 Mon June 2026	3.00	28.75	0.4
12 Fri June 2026	3.75	29.20	0.37
11 Thu June 2026	7.10	20.70	0.43
10 Wed June 2026	8.25	23.35	0.62

OilIndia OIL Option strike: 440.00

Date	CE	PE	PCR
15 Mon June 2026	3.80	25.20	0.33
12 Fri June 2026	4.75	25.30	0.32
11 Thu June 2026	8.75	17.65	0.47
10 Wed June 2026	10.15	20.60	0.38
09 Tue June 2026	39.00	2.90	8.57

OilIndia OIL Option strike: 435.00

Date	CE	PE	PCR
15 Mon June 2026	4.85	21.65	0.3
12 Fri June 2026	5.95	21.35	0.36
11 Thu June 2026	10.65	14.40	0.45
10 Wed June 2026	12.05	17.60	0.58

OilIndia OIL Option strike: 430.00

Date	CE	PE	PCR
15 Mon June 2026	6.25	17.60	0.7
12 Fri June 2026	7.40	17.90	0.92
11 Thu June 2026	13.20	12.20	1.46
10 Wed June 2026	14.50	14.70	1.24

OilIndia OIL Option strike: 425.00

Date	CE	PE	PCR
15 Mon June 2026	7.95	14.50	0.44
12 Fri June 2026	9.25	14.80	0.67
11 Thu June 2026	16.05	9.95	2.7
10 Wed June 2026	16.85	12.65	3.92

OilIndia OIL Option strike: 420.00

Date	CE	PE	PCR
15 Mon June 2026	10.10	11.70	1.03
12 Fri June 2026	11.50	11.95	1.6
11 Thu June 2026	19.00	8.05	5.97
10 Wed June 2026	20.35	10.50	5.03

OilIndia OIL Option strike: 415.00

Date	CE	PE	PCR
15 Mon June 2026	12.65	9.25	2.95
12 Fri June 2026	14.20	9.55	3.2
11 Thu June 2026	22.45	6.45	5.13
10 Wed June 2026	22.85	8.65	7.89

OilIndia OIL Option strike: 410.00

Date	CE	PE	PCR
15 Mon June 2026	15.60	7.15	3.33
12 Fri June 2026	17.10	7.50	7.22

OilIndia OIL Option strike: 400.00

Date	CE	PE	PCR
15 Mon June 2026	22.80	4.25	6.28
12 Fri June 2026	24.00	4.65	6.74
11 Thu June 2026	34.45	3.20	13.14
10 Wed June 2026	34.90	4.70	24.61

OilIndia OIL Option strike: 395.00

Date	CE	PE	PCR
15 Mon June 2026	28.25	3.25	4.4
12 Fri June 2026	28.25	3.65	3.93
11 Thu June 2026	38.60	2.55	3.87
10 Wed June 2026	37.70	3.80	9.7

Feed