OilIndia OIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Oil India OIL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Exploration & Production sector

Daily price and charts and targets OilIndia

Strong Daily Stock price targets for OilIndia OIL are 442.75 and 447.25

Daily Target 1	439
Daily Target 2	442
Daily Target 3	443.5
Daily Target 4	446.5
Daily Target 5	448

Daily price and volume Oil India

Date	Closing	Open	Range	Volume
Tue 13 October 2026	445.00 (0.78%)	444.00	440.50 - 445.00	0.6767 times
Mon 12 October 2026	441.55 (-0.44%)	444.00	441.00 - 448.45	0.6191 times
Fri 09 October 2026	443.50 (-0.78%)	444.00	441.45 - 448.15	0.3761 times
Thu 08 October 2026	447.00 (-1.49%)	452.00	443.60 - 454.25	0.3718 times
Wed 07 October 2026	453.75 (1.32%)	449.45	446.15 - 455.00	0.869 times
Tue 06 October 2026	447.85 (0.3%)	445.85	442.15 - 449.95	1.2534 times
Mon 05 October 2026	446.50 (0.56%)	444.00	441.05 - 450.65	1.3383 times
Thu 01 October 2026	444.00 (-1.04%)	446.00	434.65 - 447.75	1.3628 times
Wed 30 September 2026	448.65 (-2.35%)	458.00	446.25 - 462.25	1.8456 times
Tue 29 September 2026	459.45 (-1.83%)	466.50	459.40 - 467.80	1.2872 times
Mon 28 September 2026	468.00 (-1.5%)	476.00	463.40 - 476.45	1.0629 times

Daily chart OilIndia

Weekly price and charts OilIndia

Strong weekly Stock price targets for OilIndia OIL are 442.75 and 450.7

Weekly Target 1	436.7
Weekly Target 2	440.85
Weekly Target 3	444.65
Weekly Target 4	448.8
Weekly Target 5	452.6

Weekly price and volumes for Oil India

Date	Closing	Open	Range	Volume
Tue 13 October 2026	445.00 (0.34%)	444.00	440.50 - 448.45	0.1972 times
Fri 09 October 2026	443.50 (-0.11%)	444.00	441.05 - 455.00	0.6406 times
Thu 01 October 2026	444.00 (-6.56%)	476.00	434.65 - 476.45	0.8461 times
Fri 25 September 2026	475.15 (-0.12%)	475.70	463.25 - 482.30	0.581 times
Fri 18 September 2026	475.70 (-2.88%)	494.40	472.00 - 494.40	0.794 times
Fri 11 September 2026	489.80 (0.31%)	490.80	481.45 - 514.45	1.6087 times
Fri 04 September 2026	488.30 (1.13%)	486.60	479.25 - 500.00	1.249 times
Fri 28 August 2026	482.85 (1.65%)	475.00	458.70 - 484.70	0.5927 times
Fri 21 August 2026	475.00 (1.39%)	471.40	465.00 - 487.20	1.0877 times
Fri 14 August 2026	468.50 (5.8%)	450.00	448.50 - 484.00	2.4028 times
Fri 07 August 2026	442.80 (-3.45%)	454.00	435.45 - 457.65	1.3005 times

weekly chart OilIndia

Monthly price and charts OilIndia

Strong monthly Stock price targets for OilIndia OIL are 429.65 and 450

Monthly Target 1	424.53
Monthly Target 2	434.77
Monthly Target 3	444.88333333333
Monthly Target 4	455.12
Monthly Target 5	465.23

Monthly price and volumes Oil India

Date	Closing	Open	Range	Volume
Tue 13 October 2026	445.00 (-0.81%)	446.00	434.65 - 455.00	0.1245 times
Wed 30 September 2026	448.65 (-7.14%)	485.00	446.25 - 514.45	0.5281 times
Mon 31 August 2026	483.15 (5.35%)	454.00	435.45 - 500.00	0.6936 times
Fri 31 July 2026	458.60 (9.99%)	419.05	412.05 - 465.00	0.8366 times
Tue 30 June 2026	416.95 (-12.43%)	479.75	404.10 - 495.40	1.0515 times
Fri 29 May 2026	476.15 (-2.98%)	487.00	448.15 - 531.00	1.3489 times
Thu 30 April 2026	490.80 (3.23%)	480.00	456.40 - 504.30	1.2616 times
Mon 30 March 2026	475.45 (-1.75%)	503.00	454.40 - 506.25	1.5371 times
Fri 27 February 2026	483.90 (-5.13%)	509.00	446.00 - 524.00	1.304 times
Fri 30 January 2026	510.05 (20.2%)	424.25	406.35 - 520.00	1.3141 times
Wed 31 December 2025	424.35 (2.7%)	413.20	395.60 - 429.40	0.3586 times

monthly chart OilIndia

Indicator Analysis of OilIndia

Please login to view indicator analysis. or View indicator analysis of OilIndia OIL on MunafaSutra.com for free

DMA SMA EMA moving averages of Oil India OIL

DMA (daily moving average) of Oil India OIL

DMA period	DMA value
5 day DMA	446.16
12 day DMA	451.7
20 day DMA	462.05
35 day DMA	472.24
50 day DMA	469.82
100 day DMA	457.52
150 day DMA	464.14
200 day DMA	462.04

EMA (exponential moving average) of Oil India OIL

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	445.59	445.89	448.06
12 day EMA	452.19	453.5	455.67
20 day EMA	458.33	459.73	461.64
35 day EMA	461.91	462.91	464.17
50 day EMA	465.82	466.67	467.69

SMA (simple moving average) of Oil India OIL

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	446.16	446.73	447.72
12 day SMA	451.7	454.53	456.9
20 day SMA	462.05	464.29	467.23
35 day SMA	472.24	473.1	474.22
50 day SMA	469.82	470.09	470.4
100 day SMA	457.52	458.12	458.72
150 day SMA	464.14	464.45	464.76
200 day SMA	462.04	461.84	461.64

Futures expiry: 27 Tue October 2026

Date	Closing	Open	Range	Volume
13 Tue	446.40	442.60	442.55 to 447.75	1.02 times
12 Mon	444.50	443.65	443.25 to 449.10	1.01 times
06 Tue	446.90	445.70	443.60 to 451.00	0.99 times
05 Mon	446.75	445.70	443.40 to 452.90	0.99 times
01 Thu	443.60	447.80	435.20 to 448.90	0.99 times

Futures expiry: 23 Mon November 2026

Date	Closing	Open	Range	Volume
13 Tue	446.05	443.90	443.60 to 447.05	1.23 times
12 Mon	442.35	445.05	442.35 to 445.05	1.21 times
06 Tue	447.10	449.70	446.35 to 449.70	0.92 times
05 Mon	446.40	449.95	446.40 to 451.00	0.85 times
01 Thu	442.65	442.95	435.05 to 443.60	0.79 times

Futures expiry: 29 Tue December 2026

Date	Closing	Open	Range	Volume
13 Tue	446.50	446.50	446.50 to 446.50	1.12 times
12 Mon	445.00	445.35	445.00 to 445.35	1.12 times
06 Tue	447.90	449.50	447.90 to 449.55	0.96 times
05 Mon	450.00	452.10	450.00 to 452.10	0.9 times
01 Thu	445.45	443.70	435.45 to 445.45	0.9 times

Option chain for Oil India OIL 27 Tue October 2026 expiry

OilIndia OIL Option strike: 535.00

Date	CE	PE	PCR
13 Tue October 2026	0.25	91.10	0.85
12 Mon October 2026	0.25	91.10	0.85

OilIndia OIL Option strike: 525.00

Date	CE	PE	PCR
13 Tue October 2026	0.35	55.00	0.06
12 Mon October 2026	0.35	55.00	0.06

OilIndia OIL Option strike: 520.00

Date	CE	PE	PCR
13 Tue October 2026	0.25	77.30	0.04
12 Mon October 2026	0.25	69.30	0.01

OilIndia OIL Option strike: 510.00

Date	CE	PE	PCR
13 Tue October 2026	0.30	72.75	0.06
12 Mon October 2026	0.30	72.75	0.06

OilIndia OIL Option strike: 500.00

Date	CE	PE	PCR
13 Tue October 2026	0.35	39.85	0.13
12 Mon October 2026	0.45	39.85	0.11

OilIndia OIL Option strike: 490.00

Date	CE	PE	PCR
13 Tue October 2026	0.40	29.00	0.09
12 Mon October 2026	0.60	29.00	0.08

OilIndia OIL Option strike: 485.00

Date	CE	PE	PCR
13 Tue October 2026	0.55	49.80	0.06
12 Mon October 2026	0.70	49.80	0.06

OilIndia OIL Option strike: 480.00

Date	CE	PE	PCR
13 Tue October 2026	0.75	33.60	0.76
12 Mon October 2026	0.95	33.60	0.75

OilIndia OIL Option strike: 475.00

Date	CE	PE	PCR
13 Tue October 2026	1.10	38.00	0.13
12 Mon October 2026	1.25	38.00	0.16

OilIndia OIL Option strike: 470.00

Date	CE	PE	PCR
13 Tue October 2026	1.65	20.90	0.34
12 Mon October 2026	1.75	20.90	0.37

OilIndia OIL Option strike: 465.00

Date	CE	PE	PCR
13 Tue October 2026	2.10	29.80	0.3
12 Mon October 2026	2.55	29.80	0.22

OilIndia OIL Option strike: 460.00

Date	CE	PE	PCR
13 Tue October 2026	3.10	16.70	0.39
12 Mon October 2026	3.40	19.35	0.52

OilIndia OIL Option strike: 455.00

Date	CE	PE	PCR
13 Tue October 2026	4.55	15.00	0.04
12 Mon October 2026	4.70	15.00	0.05

OilIndia OIL Option strike: 450.00

Date	CE	PE	PCR
13 Tue October 2026	6.45	10.00	0.65
12 Mon October 2026	6.50	11.65	0.62

OilIndia OIL Option strike: 445.00

Date	CE	PE	PCR
13 Tue October 2026	8.75	7.20	0.68
12 Mon October 2026	8.75	8.80	0.63

OilIndia OIL Option strike: 440.00

Date	CE	PE	PCR
13 Tue October 2026	11.80	5.25	1.74
12 Mon October 2026	11.50	6.75	1.58

OilIndia OIL Option strike: 430.00

Date	CE	PE	PCR
13 Tue October 2026	22.65	2.60	15.36
12 Mon October 2026	22.65	3.55	15.73

OilIndia OIL Option strike: 410.00

Date	CE	PE	PCR
13 Tue October 2026	35.00	0.70	4.31
12 Mon October 2026	35.00	1.10	4.5

OilIndia OIL Option strike: 405.00

Date	CE	PE	PCR
13 Tue October 2026	44.60	0.75	1.33
12 Mon October 2026	44.60	0.75	1.33

Feed