Login or Join
HomepageOilIndia OIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Oil India OIL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Exploration & Production sector
Daily price and charts and targets OilIndia
Strong Daily Stock price targets for OilIndia OIL are 501.58 and 514.78
| Daily Target 1 | 491.83 |
| Daily Target 2 | 498.12 |
| Daily Target 3 | 505.03333333333 |
| Daily Target 4 | 511.32 |
| Daily Target 5 | 518.23 |
Daily price and volume Oil India
| Date | Closing | Open | Range | Volume | Wed 20 May 2026 | 504.40 (0.54%) | 502.60 | 498.75 - 511.95 | 0.2941 times | Tue 19 May 2026 | 501.70 (-0.86%) | 504.00 | 500.80 - 507.95 | 0.2075 times | Mon 18 May 2026 | 506.05 (-2.36%) | 519.80 | 504.45 - 520.55 | 0.4225 times | Fri 15 May 2026 | 518.30 (0.14%) | 524.00 | 513.70 - 525.00 | 0.479 times | Thu 14 May 2026 | 517.55 (2.06%) | 525.40 | 514.60 - 531.00 | 1.9373 times | Wed 13 May 2026 | 507.10 (3.29%) | 493.45 | 491.00 - 511.45 | 1.289 times | Tue 12 May 2026 | 490.95 (7.66%) | 472.00 | 471.65 - 499.40 | 3.972 times | Mon 11 May 2026 | 456.00 (0.4%) | 457.00 | 454.00 - 460.75 | 0.3414 times | Fri 08 May 2026 | 454.20 (0.3%) | 455.05 | 451.70 - 456.80 | 0.285 times | Thu 07 May 2026 | 452.85 (0.58%) | 454.00 | 450.50 - 457.15 | 0.7722 times | Wed 06 May 2026 | 450.25 (-5.51%) | 473.40 | 448.15 - 476.45 | 1.2117 times |
Weekly price and charts OilIndia
Strong weekly Stock price targets for OilIndia OIL are 490.68 and 512.48
| Weekly Target 1 | 486.1 |
| Weekly Target 2 | 495.25 |
| Weekly Target 3 | 507.9 |
| Weekly Target 4 | 517.05 |
| Weekly Target 5 | 529.7 |
Weekly price and volumes for Oil India
| Date | Closing | Open | Range | Volume | Wed 20 May 2026 | 504.40 (-2.68%) | 519.80 | 498.75 - 520.55 | 0.2768 times | Fri 15 May 2026 | 518.30 (14.11%) | 457.00 | 454.00 - 531.00 | 2.4015 times | Fri 08 May 2026 | 454.20 (-7.46%) | 487.00 | 448.15 - 490.80 | 1.1104 times | Thu 30 April 2026 | 490.80 (3.61%) | 475.00 | 470.55 - 504.30 | 0.861 times | Fri 24 April 2026 | 473.70 (0.77%) | 473.40 | 463.05 - 485.90 | 0.837 times | Fri 17 April 2026 | 470.10 (-0.25%) | 475.00 | 461.15 - 481.95 | 0.8229 times | Fri 10 April 2026 | 471.30 (-1.84%) | 481.15 | 456.40 - 489.00 | 1.4637 times | Thu 02 April 2026 | 480.15 (0.45%) | 478.00 | 463.20 - 492.50 | 0.597 times | Fri 27 March 2026 | 478.00 (0.53%) | 475.75 | 461.15 - 490.00 | 0.7979 times | Fri 20 March 2026 | 475.50 (1.05%) | 471.00 | 454.40 - 485.90 | 0.8318 times | Fri 13 March 2026 | 470.55 (-2.88%) | 503.00 | 460.75 - 503.00 | 1.3195 times |
Monthly price and charts OilIndia
Strong monthly Stock price targets for OilIndia OIL are 476.28 and 559.13
| Monthly Target 1 | 411.67 |
| Monthly Target 2 | 458.03 |
| Monthly Target 3 | 494.51666666667 |
| Monthly Target 4 | 540.88 |
| Monthly Target 5 | 577.37 |
Monthly price and volumes Oil India
| Date | Closing | Open | Range | Volume | Wed 20 May 2026 | 504.40 (2.77%) | 487.00 | 448.15 - 531.00 | 1.2662 times | Thu 30 April 2026 | 490.80 (3.23%) | 480.00 | 456.40 - 504.30 | 1.4496 times | Mon 30 March 2026 | 475.45 (-1.75%) | 503.00 | 454.40 - 506.25 | 1.7661 times | Fri 27 February 2026 | 483.90 (-5.13%) | 509.00 | 446.00 - 524.00 | 1.4982 times | Fri 30 January 2026 | 510.05 (20.2%) | 424.25 | 406.35 - 520.00 | 1.5099 times | Wed 31 December 2025 | 424.35 (2.7%) | 413.20 | 395.60 - 429.40 | 0.412 times | Fri 28 November 2025 | 413.20 (-4.65%) | 433.35 | 411.15 - 449.50 | 0.4184 times | Fri 31 October 2025 | 433.35 (4.72%) | 416.00 | 405.00 - 437.30 | 0.6439 times | Tue 30 September 2025 | 413.80 (6.02%) | 390.30 | 388.80 - 423.00 | 0.5083 times | Fri 29 August 2025 | 390.30 (-11.3%) | 437.50 | 384.60 - 440.00 | 0.5273 times | Thu 31 July 2025 | 440.00 (1.32%) | 438.00 | 425.00 - 456.00 | 0.6404 times |
Indicator Analysis of OilIndia
Please login to view indicator analysis. or View indicator analysis of OilIndia OIL on MunafaSutra.com for free
DMA SMA EMA moving averages of Oil India OIL
DMA (daily moving average) of Oil India OIL
| DMA period | DMA value |
| 5 day DMA | 509.6 |
| 12 day DMA | 486.32 |
| 20 day DMA | 484.27 |
| 35 day DMA | 478.78 |
| 50 day DMA | 477.38 |
| 100 day DMA | 466.57 |
| 150 day DMA | 450.73 |
| 200 day DMA | 440.81 |
EMA (exponential moving average) of Oil India OIL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 503.38 | 502.87 | 503.45 |
| 12 day EMA | 494.26 | 492.42 | 490.73 |
| 20 day EMA | 488.23 | 486.53 | 484.93 |
| 35 day EMA | 483.5 | 482.27 | 481.13 |
| 50 day EMA | 480.85 | 479.89 | 479 |
SMA (simple moving average) of Oil India OIL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 509.6 | 510.14 | 507.99 |
| 12 day SMA | 486.32 | 483.88 | 482.97 |
| 20 day SMA | 484.27 | 482.31 | 480.81 |
| 35 day SMA | 478.78 | 477.83 | 477.16 |
| 50 day SMA | 477.38 | 477.13 | 476.86 |
| 100 day SMA | 466.57 | 465.57 | 464.55 |
| 150 day SMA | 450.73 | 450.15 | 449.62 |
| 200 day SMA | 440.81 | 440.46 | 440.19 |
Futures expiry: 26 Tue May 2026
| Date | Closing | Open | Range | Volume |
| 20 Wed | 506.65 | 505.85 | 501.00 to 513.60 | 0.97 times |
| 19 Tue | 503.85 | 501.20 | 501.20 to 508.65 | 0.97 times |
| 18 Mon | 507.85 | 520.00 | 506.00 to 521.10 | 0.99 times |
| 15 Fri | 520.45 | 526.50 | 515.75 to 529.85 | 1.03 times |
| 14 Thu | 519.95 | 524.40 | 516.65 to 532.60 | 1.03 times |
Futures expiry: 30 Tue June 2026
| Date | Closing | Open | Range | Volume |
| 20 Wed | 508.15 | 503.15 | 501.95 to 515.50 | 2.02 times |
| 19 Tue | 504.45 | 507.65 | 504.00 to 509.00 | 0.8 times |
| 18 Mon | 507.60 | 520.65 | 507.00 to 520.65 | 0.78 times |
| 15 Fri | 520.65 | 521.75 | 516.50 to 525.15 | 0.72 times |
| 14 Thu | 519.50 | 518.00 | 516.70 to 531.40 | 0.68 times |
Futures expiry: 28 Tue July 2026
| Date | Closing | Open | Range | Volume |
| 20 Wed | 508.25 | 512.95 | 508.15 to 515.00 | 1.11 times |
| 19 Tue | 504.40 | 508.15 | 504.40 to 508.15 | 1.03 times |
| 18 Mon | 508.15 | 515.00 | 507.25 to 515.00 | 1.11 times |
| 15 Fri | 523.30 | 519.05 | 515.80 to 523.30 | 0.86 times |
| 14 Thu | 518.40 | 520.00 | 517.35 to 530.50 | 0.9 times |
Option chain for Oil India OIL 26 Tue May 2026 expiry
OilIndia OIL Option strike: 560.00
| Date | CE | PE | PCR |
| 20 Wed May 2026 | 0.40 | 39.35 | 0.07 |
| 19 Tue May 2026 | 0.55 | 39.35 | 0.06 |
| 18 Mon May 2026 | 0.95 | 39.35 | 0.06 |
| 15 Fri May 2026 | 2.45 | 39.35 | 0.08 |
| 14 Thu May 2026 | 2.90 | 41.65 | 0.04 |
OilIndia OIL Option strike: 550.00
| Date | CE | PE | PCR |
| 20 Wed May 2026 | 0.60 | 45.65 | 0.03 |
| 19 Tue May 2026 | 0.70 | 45.65 | 0.03 |
| 18 Mon May 2026 | 1.45 | 32.25 | 0.03 |
| 15 Fri May 2026 | 3.60 | 32.25 | 0.03 |
| 14 Thu May 2026 | 4.20 | 32.25 | 0.03 |
OilIndia OIL Option strike: 545.00
| Date | CE | PE | PCR |
| 20 Wed May 2026 | 0.75 | 28.40 | 0.18 |
| 19 Tue May 2026 | 0.90 | 28.40 | 0.15 |
| 18 Mon May 2026 | 1.90 | 28.40 | 0.14 |
| 15 Fri May 2026 | 4.35 | 28.40 | 0.14 |
| 14 Thu May 2026 | 5.00 | 28.40 | 0.15 |
OilIndia OIL Option strike: 540.00
| Date | CE | PE | PCR |
| 20 Wed May 2026 | 0.95 | 35.50 | 0.19 |
| 19 Tue May 2026 | 1.15 | 37.90 | 0.18 |
| 18 Mon May 2026 | 2.25 | 31.20 | 0.13 |
| 15 Fri May 2026 | 5.35 | 25.15 | 0.13 |
| 14 Thu May 2026 | 6.10 | 25.15 | 0.12 |
OilIndia OIL Option strike: 535.00
| Date | CE | PE | PCR |
| 20 Wed May 2026 | 1.30 | 33.35 | 0.15 |
| 19 Tue May 2026 | 1.35 | 33.35 | 0.13 |
| 18 Mon May 2026 | 2.95 | 29.80 | 0.13 |
| 15 Fri May 2026 | 6.65 | 20.95 | 0.21 |
| 14 Thu May 2026 | 7.40 | 22.10 | 0.17 |
OilIndia OIL Option strike: 530.00
| Date | CE | PE | PCR |
| 20 Wed May 2026 | 1.75 | 24.60 | 0.15 |
| 19 Tue May 2026 | 1.95 | 28.50 | 0.14 |
| 18 Mon May 2026 | 3.55 | 25.60 | 0.15 |
| 15 Fri May 2026 | 8.20 | 17.50 | 0.14 |
| 14 Thu May 2026 | 8.85 | 18.20 | 0.15 |
OilIndia OIL Option strike: 525.00
| Date | CE | PE | PCR |
| 20 Wed May 2026 | 2.45 | 20.20 | 0.47 |
| 19 Tue May 2026 | 2.50 | 24.30 | 0.46 |
| 18 Mon May 2026 | 4.50 | 21.70 | 0.46 |
| 15 Fri May 2026 | 10.05 | 14.80 | 0.72 |
| 14 Thu May 2026 | 10.85 | 14.60 | 0.87 |
OilIndia OIL Option strike: 520.00
| Date | CE | PE | PCR |
| 20 Wed May 2026 | 3.30 | 16.85 | 0.21 |
| 19 Tue May 2026 | 3.40 | 19.45 | 0.22 |
| 18 Mon May 2026 | 5.80 | 17.80 | 0.23 |
| 15 Fri May 2026 | 12.30 | 11.90 | 0.33 |
| 14 Thu May 2026 | 13.00 | 12.15 | 0.38 |
OilIndia OIL Option strike: 515.00
| Date | CE | PE | PCR |
| 20 Wed May 2026 | 4.55 | 13.35 | 0.42 |
| 19 Tue May 2026 | 4.45 | 15.85 | 0.55 |
| 18 Mon May 2026 | 7.65 | 14.25 | 0.64 |
| 15 Fri May 2026 | 15.05 | 9.50 | 1.05 |
| 14 Thu May 2026 | 15.50 | 9.85 | 0.99 |
OilIndia OIL Option strike: 510.00
| Date | CE | PE | PCR |
| 20 Wed May 2026 | 6.20 | 9.90 | 0.52 |
| 19 Tue May 2026 | 6.00 | 12.65 | 0.5 |
| 18 Mon May 2026 | 9.50 | 11.65 | 0.65 |
| 15 Fri May 2026 | 18.05 | 7.75 | 1.31 |
| 14 Thu May 2026 | 18.10 | 7.90 | 0.72 |
OilIndia OIL Option strike: 505.00
| Date | CE | PE | PCR |
| 20 Wed May 2026 | 8.45 | 6.90 | 0.79 |
| 19 Tue May 2026 | 8.10 | 9.50 | 0.86 |
| 18 Mon May 2026 | 11.80 | 9.05 | 1.28 |
| 15 Fri May 2026 | 21.45 | 6.20 | 1.46 |
| 14 Thu May 2026 | 21.85 | 6.20 | 1.37 |
OilIndia OIL Option strike: 500.00
| Date | CE | PE | PCR |
| 20 Wed May 2026 | 11.20 | 4.90 | 1.34 |
| 19 Tue May 2026 | 10.70 | 7.05 | 1.23 |
| 18 Mon May 2026 | 14.70 | 7.00 | 1.14 |
| 15 Fri May 2026 | 25.45 | 4.95 | 1.13 |
| 14 Thu May 2026 | 25.45 | 4.90 | 1.08 |
OilIndia OIL Option strike: 495.00
| Date | CE | PE | PCR |
| 20 Wed May 2026 | 14.80 | 3.30 | 1.46 |
| 19 Tue May 2026 | 13.50 | 5.20 | 1.2 |
| 18 Mon May 2026 | 18.00 | 5.40 | 1.18 |
| 15 Fri May 2026 | 28.50 | 3.95 | 1.28 |
| 14 Thu May 2026 | 29.55 | 3.85 | 1.29 |
OilIndia OIL Option strike: 490.00
| Date | CE | PE | PCR |
| 20 Wed May 2026 | 18.60 | 2.15 | 1.99 |
| 19 Tue May 2026 | 16.90 | 3.80 | 2.24 |
| 18 Mon May 2026 | 21.85 | 4.15 | 2.38 |
| 15 Fri May 2026 | 33.65 | 3.20 | 2.4 |
| 14 Thu May 2026 | 32.70 | 3.10 | 2.41 |
OilIndia OIL Option strike: 485.00
| Date | CE | PE | PCR |
| 20 Wed May 2026 | 23.05 | 1.40 | 2.4 |
| 19 Tue May 2026 | 20.90 | 2.80 | 2.52 |
| 18 Mon May 2026 | 25.45 | 3.10 | 2.3 |
| 15 Fri May 2026 | 38.50 | 2.65 | 2.03 |
| 14 Thu May 2026 | 38.15 | 2.45 | 2.05 |
OilIndia OIL Option strike: 480.00
| Date | CE | PE | PCR |
| 20 Wed May 2026 | 26.85 | 0.95 | 1.6 |
| 19 Tue May 2026 | 24.95 | 1.95 | 1.31 |
| 18 Mon May 2026 | 29.60 | 2.40 | 1.41 |
| 15 Fri May 2026 | 41.65 | 2.10 | 1.43 |
| 14 Thu May 2026 | 44.25 | 2.00 | 1.5 |
OilIndia OIL Option strike: 475.00
| Date | CE | PE | PCR |
| 20 Wed May 2026 | 31.00 | 0.70 | 1.53 |
| 19 Tue May 2026 | 35.85 | 1.50 | 1.66 |
| 18 Mon May 2026 | 35.85 | 1.85 | 1.52 |
| 15 Fri May 2026 | 46.65 | 1.75 | 1.46 |
| 14 Thu May 2026 | 51.95 | 1.65 | 1.59 |
OilIndia OIL Option strike: 470.00
| Date | CE | PE | PCR |
| 20 Wed May 2026 | 36.50 | 0.45 | 0.63 |
| 19 Tue May 2026 | 34.85 | 1.05 | 0.66 |
| 18 Mon May 2026 | 39.30 | 1.40 | 0.65 |
| 15 Fri May 2026 | 55.00 | 1.55 | 0.69 |
| 14 Thu May 2026 | 52.35 | 1.45 | 0.69 |
OilIndia OIL Option strike: 465.00
| Date | CE | PE | PCR |
| 20 Wed May 2026 | 50.00 | 0.40 | 0.59 |
| 19 Tue May 2026 | 50.00 | 0.85 | 0.58 |
| 18 Mon May 2026 | 50.00 | 1.25 | 0.56 |
| 15 Fri May 2026 | 56.00 | 1.25 | 0.54 |
| 14 Thu May 2026 | 56.90 | 1.20 | 0.59 |
OilIndia OIL Option strike: 460.00
| Date | CE | PE | PCR |
| 20 Wed May 2026 | 45.40 | 0.30 | 2.02 |
| 19 Tue May 2026 | 45.40 | 0.70 | 2.35 |
| 18 Mon May 2026 | 50.00 | 1.05 | 2.24 |
| 15 Fri May 2026 | 61.00 | 1.10 | 2.92 |
| 14 Thu May 2026 | 64.20 | 1.05 | 2.89 |
OilIndia OIL Option strike: 455.00
| Date | CE | PE | PCR |
| 20 Wed May 2026 | 53.60 | 0.30 | 0.49 |
| 19 Tue May 2026 | 53.60 | 0.50 | 0.52 |
| 18 Mon May 2026 | 53.60 | 1.00 | 0.62 |
| 15 Fri May 2026 | 63.65 | 1.00 | 0.62 |
| 14 Thu May 2026 | 56.85 | 0.95 | 0.64 |
OilIndia OIL Option strike: 450.00
| Date | CE | PE | PCR |
| 20 Wed May 2026 | 54.10 | 0.25 | 2.5 |
| 19 Tue May 2026 | 54.10 | 0.45 | 2.55 |
| 18 Mon May 2026 | 75.00 | 0.80 | 3.11 |
| 15 Fri May 2026 | 75.00 | 0.85 | 3.68 |
| 14 Thu May 2026 | 75.90 | 0.85 | 3.59 |
OilIndia OIL Option strike: 445.00
| Date | CE | PE | PCR |
| 20 Wed May 2026 | 59.60 | 0.20 | 1.33 |
| 19 Tue May 2026 | 59.60 | 0.40 | 1.28 |
| 18 Mon May 2026 | 49.75 | 0.65 | 1.4 |
| 15 Fri May 2026 | 49.75 | 1.45 | 1.4 |
| 14 Thu May 2026 | 49.75 | 1.45 | 1.4 |
OilIndia OIL Option strike: 440.00
| Date | CE | PE | PCR |
| 20 Wed May 2026 | 54.35 | 0.20 | 3.31 |
| 19 Tue May 2026 | 54.35 | 0.40 | 3.41 |
| 18 Mon May 2026 | 54.35 | 0.55 | 3.9 |
| 15 Fri May 2026 | 54.35 | 0.70 | 4.17 |
| 14 Thu May 2026 | 54.35 | 0.65 | 4.48 |
OilIndia OIL Option strike: 435.00
| Date | CE | PE | PCR |
| 20 Wed May 2026 | 71.40 | 0.45 | 27 |
| 19 Tue May 2026 | 70.15 | 0.45 | 3.38 |
OilIndia OIL Option strike: 430.00
| Date | CE | PE | PCR |
| 20 Wed May 2026 | 32.05 | 0.15 | 7.88 |
| 19 Tue May 2026 | 32.05 | 0.30 | 7.94 |
| 18 Mon May 2026 | 32.05 | 0.40 | 8.35 |
| 15 Fri May 2026 | 32.05 | 0.55 | 8.53 |
| 14 Thu May 2026 | 32.05 | 0.45 | 8.94 |
OilIndia OIL Option strike: 420.00
| Date | CE | PE | PCR |
| 20 Wed May 2026 | 84.75 | 0.30 | 4.3 |
| 19 Tue May 2026 | 85.20 | 0.15 | 3.62 |
| 18 Mon May 2026 | 40.95 | 0.30 | 5.3 |
| 15 Fri May 2026 | 40.95 | 0.30 | 5.3 |
| 14 Thu May 2026 | 40.95 | 0.40 | 6.2 |
OilIndia OIL Option strike: 415.00
| Date | CE | PE | PCR |
| 19 Tue May 2026 | 89.45 | 0.20 | 14 |
OilIndia OIL Option strike: 410.00
| Date | CE | PE | PCR |
| 20 Wed May 2026 | 94.70 | 0.05 | 2.2 |
| 19 Tue May 2026 | 94.95 | 0.20 | 1.25 |
OilIndia OIL Option strike: 405.00
| Date | CE | PE | PCR |
| 20 Wed May 2026 | 102.35 | 0.55 | 4.2 |
| 19 Tue May 2026 | 99.95 | 0.55 | 1.91 |
| 18 Mon May 2026 | 90.40 | 0.55 | 7 |
| 15 Fri May 2026 | 90.40 | 0.55 | 7 |
| 14 Thu May 2026 | 90.40 | 0.55 | 7 |
OilIndia OIL Option strike: 400.00
| Date | CE | PE | PCR |
| 20 Wed May 2026 | 60.00 | 0.05 | 57 |
| 19 Tue May 2026 | 60.00 | 0.05 | 56 |
| 18 Mon May 2026 | 60.00 | 0.15 | 57 |
| 15 Fri May 2026 | 60.00 | 0.15 | 62 |
| 14 Thu May 2026 | 60.00 | 0.20 | 72 |
OilIndia OIL Option strike: 395.00
| Date | CE | PE | PCR |
| 20 Wed May 2026 | 124.00 | 0.15 | 1.67 |
| 19 Tue May 2026 | 124.00 | 0.15 | 1.67 |
| 18 Mon May 2026 | 124.00 | 0.15 | 1.67 |
| 15 Fri May 2026 | 124.00 | 0.15 | 1.67 |
| 14 Thu May 2026 | 124.00 | 0.15 | 1.67 |
OilIndia OIL Option strike: 390.00
| Date | CE | PE | PCR |
| 20 Wed May 2026 | 67.00 | 0.10 | 11.75 |
| 19 Tue May 2026 | 67.00 | 0.10 | 11.75 |
| 18 Mon May 2026 | 67.00 | 0.10 | 13.25 |
| 15 Fri May 2026 | 67.00 | 0.15 | 13.5 |
| 14 Thu May 2026 | 67.00 | 0.20 | 14.5 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.