OilIndia OIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Oil India OIL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Exploration & Production sector

Daily price and charts and targets OilIndia

Strong Daily Stock price targets for OilIndia OIL are 450.5 and 457.5

Daily Target 1444.67
Daily Target 2449.33
Daily Target 3451.66666666667
Daily Target 4456.33
Daily Target 5458.67

Daily price and volume Oil India

Date Closing Open Range Volume
Wed 21 October 2026 454.00 (1.11%) 452.80 447.00 - 454.00 1.2979 times
Mon 19 October 2026 449.00 (0.9%) 447.20 444.90 - 451.25 0.8682 times
Fri 16 October 2026 445.00 (-0.09%) 445.40 441.55 - 448.25 0.5863 times
Thu 15 October 2026 445.40 (-0.52%) 447.75 443.00 - 449.70 0.4436 times
Wed 14 October 2026 447.75 (0.62%) 445.85 442.70 - 452.30 2.2596 times
Tue 13 October 2026 445.00 (0.78%) 444.00 440.50 - 445.00 1.0558 times
Mon 12 October 2026 441.55 (-0.44%) 444.00 441.00 - 448.45 0.966 times
Fri 09 October 2026 443.50 (-0.78%) 444.00 441.45 - 448.15 0.5867 times
Thu 08 October 2026 447.00 (-1.49%) 452.00 443.60 - 454.25 0.5801 times
Wed 07 October 2026 453.75 (1.32%) 449.45 446.15 - 455.00 1.3558 times
Tue 06 October 2026 447.85 (0.3%) 445.85 442.15 - 449.95 1.9556 times

Daily chart OilIndia

Weekly price and charts OilIndia

Strong weekly Stock price targets for OilIndia OIL are 449.45 and 458.55

Weekly Target 1441.87
Weekly Target 2447.93
Weekly Target 3450.96666666667
Weekly Target 4457.03
Weekly Target 5460.07

Weekly price and volumes for Oil India

Date Closing Open Range Volume
Wed 21 October 2026 454.00 (2.02%) 447.20 444.90 - 454.00 0.2599 times
Fri 16 October 2026 445.00 (0.34%) 444.00 440.50 - 452.30 0.6374 times
Fri 09 October 2026 443.50 (-0.11%) 444.00 441.05 - 455.00 0.788 times
Thu 01 October 2026 444.00 (-6.56%) 476.00 434.65 - 476.45 1.0408 times
Fri 25 September 2026 475.15 (-0.12%) 475.70 463.25 - 482.30 0.7147 times
Fri 18 September 2026 475.70 (-2.88%) 494.40 472.00 - 494.40 0.9767 times
Fri 11 September 2026 489.80 (0.31%) 490.80 481.45 - 514.45 1.9789 times
Fri 04 September 2026 488.30 (1.13%) 486.60 479.25 - 500.00 1.5364 times
Fri 28 August 2026 482.85 (1.65%) 475.00 458.70 - 484.70 0.7291 times
Fri 21 August 2026 475.00 (1.39%) 471.40 465.00 - 487.20 1.338 times
Fri 14 August 2026 468.50 (5.8%) 450.00 448.50 - 484.00 2.9557 times

weekly chart OilIndia

Monthly price and charts OilIndia

Strong monthly Stock price targets for OilIndia OIL are 444.33 and 464.68

Monthly Target 1427.53
Monthly Target 2440.77
Monthly Target 3447.88333333333
Monthly Target 4461.12
Monthly Target 5468.23

Monthly price and volumes Oil India

Date Closing Open Range Volume
Wed 21 October 2026 454.00 (1.19%) 446.00 434.65 - 455.00 0.1867 times
Wed 30 September 2026 448.65 (-7.14%) 485.00 446.25 - 514.45 0.5248 times
Mon 31 August 2026 483.15 (5.35%) 454.00 435.45 - 500.00 0.6892 times
Fri 31 July 2026 458.60 (9.99%) 419.05 412.05 - 465.00 0.8314 times
Tue 30 June 2026 416.95 (-12.43%) 479.75 404.10 - 495.40 1.0448 times
Fri 29 May 2026 476.15 (-2.98%) 487.00 448.15 - 531.00 1.3404 times
Thu 30 April 2026 490.80 (3.23%) 480.00 456.40 - 504.30 1.2536 times
Mon 30 March 2026 475.45 (-1.75%) 503.00 454.40 - 506.25 1.5274 times
Fri 27 February 2026 483.90 (-5.13%) 509.00 446.00 - 524.00 1.2958 times
Fri 30 January 2026 510.05 (20.2%) 424.25 406.35 - 520.00 1.3058 times
Wed 31 December 2025 424.35 (2.7%) 413.20 395.60 - 429.40 0.3563 times

monthly chart OilIndia

DMA SMA EMA moving averages of Oil India OIL

DMA (daily moving average) of Oil India OIL

DMA period DMA value
5 day DMA 448.23
12 day DMA 447.19
20 day DMA 453.88
35 day DMA 468.66
50 day DMA 469.98
100 day DMA 455.27
150 day DMA 463.14
200 day DMA 463.08

EMA (exponential moving average) of Oil India OIL

EMA period EMA current EMA prev EMA prev2
5 day EMA449.19446.78445.67
12 day EMA450.27449.59449.7
20 day EMA454.5454.55455.13
35 day EMA459.24459.55460.17
50 day EMA465.93466.42467.13

SMA (simple moving average) of Oil India OIL

SMA period SMA current SMA prev SMA prev2
5 day SMA448.23446.43444.94
12 day SMA447.19446.36446.33
20 day SMA453.88455.1456.43
35 day SMA468.66469.49470.08
50 day SMA469.98469.76469.66
100 day SMA455.27455.61456.05
150 day SMA463.14463.33463.48
200 day SMA463.08462.84462.61

Futures expiry: 27 Tue October 2026

Date Closing Open Range Volume
19 Mon 449.35 446.55 446.55 to 452.70 1 times
16 Fri 446.55 446.10 442.55 to 450.20 1.01 times
15 Thu 445.80 449.85 445.15 to 450.20 1 times
14 Wed 450.45 445.60 444.40 to 454.35 1 times
13 Tue 446.40 442.60 442.55 to 447.75 0.99 times

Futures expiry: 23 Mon November 2026

Date Closing Open Range Volume
19 Mon 447.45 450.20 446.00 to 450.20 1.14 times
16 Fri 445.30 445.00 442.25 to 448.55 1.07 times
15 Thu 444.15 448.00 444.00 to 448.00 1 times
14 Wed 448.00 445.95 444.30 to 452.90 0.94 times
13 Tue 446.05 443.90 443.60 to 447.05 0.85 times

Futures expiry: 29 Tue December 2026

Date Closing Open Range Volume
19 Mon 448.65 448.60 448.00 to 450.00 1.02 times
16 Fri 446.00 444.40 444.40 to 448.45 1.02 times
15 Thu 446.95 447.70 446.95 to 448.90 1.02 times
14 Wed 452.00 450.00 450.00 to 453.80 0.97 times
13 Tue 446.50 446.50 446.50 to 446.50 0.97 times

Option chain for Oil India OIL 27 Tue October 2026 expiry

OilIndia OIL Option strike: 535.00

Date CE PE PCR
19 Mon October 2026 0.0591.10 0.94
16 Fri October 2026 0.1091.10 0.94
15 Thu October 2026 0.2591.10 0.85

OilIndia OIL Option strike: 525.00

Date CE PE PCR
19 Mon October 2026 0.1055.00 0.08
16 Fri October 2026 0.1055.00 0.07
15 Thu October 2026 0.1555.00 0.06

OilIndia OIL Option strike: 520.00

Date CE PE PCR
19 Mon October 2026 0.1077.30 0.06
16 Fri October 2026 0.1577.30 0.06
15 Thu October 2026 0.1577.30 0.05

OilIndia OIL Option strike: 510.00

Date CE PE PCR
19 Mon October 2026 0.1072.75 0.08
16 Fri October 2026 0.2072.75 0.08
15 Thu October 2026 0.2572.75 0.07

OilIndia OIL Option strike: 500.00

Date CE PE PCR
19 Mon October 2026 0.2551.50 0.15
16 Fri October 2026 0.3052.00 0.12
15 Thu October 2026 0.3049.00 0.12

OilIndia OIL Option strike: 490.00

Date CE PE PCR
19 Mon October 2026 0.2538.40 0.13
16 Fri October 2026 0.3538.40 0.12
15 Thu October 2026 0.3538.40 0.12

OilIndia OIL Option strike: 485.00

Date CE PE PCR
19 Mon October 2026 0.3049.80 0.1
16 Fri October 2026 0.4049.80 0.1
15 Thu October 2026 0.5049.80 0.09

OilIndia OIL Option strike: 480.00

Date CE PE PCR
19 Mon October 2026 0.3533.60 0.76
16 Fri October 2026 0.4533.60 0.75
15 Thu October 2026 0.6033.60 0.75

OilIndia OIL Option strike: 475.00

Date CE PE PCR
19 Mon October 2026 0.7038.00 0.14
16 Fri October 2026 0.6038.00 0.14
15 Thu October 2026 0.8538.00 0.15

OilIndia OIL Option strike: 470.00

Date CE PE PCR
19 Mon October 2026 0.9022.00 0.3
16 Fri October 2026 0.8524.75 0.32
15 Thu October 2026 1.2025.20 0.32

OilIndia OIL Option strike: 465.00

Date CE PE PCR
19 Mon October 2026 1.4016.45 0.07
16 Fri October 2026 1.3020.25 0.07
15 Thu October 2026 1.6018.45 0.08

OilIndia OIL Option strike: 460.00

Date CE PE PCR
19 Mon October 2026 2.1512.50 0.38
16 Fri October 2026 2.1015.85 0.45
15 Thu October 2026 2.4016.45 0.44

OilIndia OIL Option strike: 455.00

Date CE PE PCR
19 Mon October 2026 3.5512.05 0.19
16 Fri October 2026 3.3512.05 0.22
15 Thu October 2026 3.6512.65 0.21

OilIndia OIL Option strike: 450.00

Date CE PE PCR
19 Mon October 2026 5.556.35 0.4
16 Fri October 2026 4.758.20 0.64
15 Thu October 2026 5.359.25 0.51

OilIndia OIL Option strike: 445.00

Date CE PE PCR
19 Mon October 2026 8.254.20 0.69
16 Fri October 2026 7.206.10 0.84
15 Thu October 2026 7.606.75 0.8

OilIndia OIL Option strike: 440.00

Date CE PE PCR
19 Mon October 2026 12.102.65 1.69
16 Fri October 2026 10.253.85 1.85
15 Thu October 2026 10.604.70 1.65

OilIndia OIL Option strike: 435.00

Date CE PE PCR
19 Mon October 2026 13.651.60 35.5
16 Fri October 2026 13.652.55 35.5

OilIndia OIL Option strike: 430.00

Date CE PE PCR
19 Mon October 2026 22.651.00 8.45
16 Fri October 2026 22.651.65 8.36
15 Thu October 2026 22.652.10 9.82

OilIndia OIL Option strike: 425.00

Date CE PE PCR
19 Mon October 2026 22.050.60 1.3
16 Fri October 2026 22.051.20 1.28

OilIndia OIL Option strike: 420.00

Date CE PE PCR
19 Mon October 2026 26.700.40 4.78
16 Fri October 2026 26.700.80 4.89

OilIndia OIL Option strike: 410.00

Date CE PE PCR
19 Mon October 2026 41.000.20 3.38
16 Fri October 2026 35.000.30 3.38
15 Thu October 2026 40.050.45 3.44

OilIndia OIL Option strike: 405.00

Date CE PE PCR
19 Mon October 2026 44.600.30 1.33
16 Fri October 2026 44.600.35 1.33
15 Thu October 2026 44.600.35 1.33
Back to top | Use Dark Theme