Login or Join
HomepageOilIndia OIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Oil India OIL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Exploration & Production sector
Daily price and charts and targets OilIndia
Strong Daily Stock price targets for OilIndia OIL are 440 and 462.6
| Daily Target 1 | 423.4 |
| Daily Target 2 | 434 |
| Daily Target 3 | 446 |
| Daily Target 4 | 456.6 |
| Daily Target 5 | 468.6 |
Daily price and volume Oil India
| Date | Closing | Open | Range | Volume | Tue 28 July 2026 | 444.60 (0.59%) | 438.05 | 435.40 - 458.00 | 0.9768 times | Mon 27 July 2026 | 442.00 (-1.72%) | 445.00 | 438.10 - 446.10 | 1.044 times | Fri 24 July 2026 | 449.75 (-1.97%) | 460.50 | 448.95 - 465.00 | 0.7935 times | Thu 23 July 2026 | 458.80 (1.7%) | 453.00 | 450.90 - 461.00 | 1.1819 times | Wed 22 July 2026 | 451.15 (1.35%) | 450.00 | 446.05 - 453.10 | 0.6949 times | Tue 21 July 2026 | 445.15 (-1.85%) | 451.50 | 443.90 - 453.75 | 0.5266 times | Mon 20 July 2026 | 453.55 (4.18%) | 438.25 | 437.15 - 456.70 | 2.5873 times | Fri 17 July 2026 | 435.35 (1.37%) | 430.95 | 427.25 - 436.75 | 0.7704 times | Thu 16 July 2026 | 429.45 (-1.77%) | 435.00 | 428.75 - 437.65 | 0.6267 times | Wed 15 July 2026 | 437.20 (-0.88%) | 441.00 | 430.00 - 441.80 | 0.798 times | Tue 14 July 2026 | 441.10 (2.33%) | 435.90 | 434.55 - 442.30 | 1.6444 times |
Weekly price and charts OilIndia
Strong weekly Stock price targets for OilIndia OIL are 428.7 and 451.3
| Weekly Target 1 | 423.4 |
| Weekly Target 2 | 434 |
| Weekly Target 3 | 446 |
| Weekly Target 4 | 456.6 |
| Weekly Target 5 | 468.6 |
Weekly price and volumes for Oil India
| Date | Closing | Open | Range | Volume | Tue 28 July 2026 | 444.60 (-1.15%) | 445.00 | 435.40 - 458.00 | 0.396 times | Fri 24 July 2026 | 449.75 (3.31%) | 438.25 | 437.15 - 465.00 | 1.1336 times | Fri 17 July 2026 | 435.35 (2.45%) | 428.45 | 422.35 - 442.30 | 0.9459 times | Fri 10 July 2026 | 424.95 (0.68%) | 422.10 | 419.05 - 433.95 | 0.7851 times | Fri 03 July 2026 | 422.10 (3.76%) | 408.75 | 407.00 - 427.45 | 1.1388 times | Thu 25 June 2026 | 406.80 (-2.71%) | 422.50 | 404.10 - 425.00 | 0.8537 times | Fri 19 June 2026 | 418.15 (0.08%) | 418.80 | 410.50 - 422.80 | 0.8399 times | Fri 12 June 2026 | 417.80 (-13.56%) | 484.95 | 414.50 - 493.70 | 2.2049 times | Fri 05 June 2026 | 483.35 (1.51%) | 479.75 | 476.25 - 495.40 | 0.7383 times | Fri 29 May 2026 | 476.15 (-4.72%) | 492.50 | 472.30 - 496.45 | 0.9639 times | Fri 22 May 2026 | 499.75 (-3.58%) | 519.80 | 498.40 - 520.55 | 0.6494 times |
Monthly price and charts OilIndia
Strong monthly Stock price targets for OilIndia OIL are 428.33 and 481.28
| Monthly Target 1 | 387.6 |
| Monthly Target 2 | 416.1 |
| Monthly Target 3 | 440.55 |
| Monthly Target 4 | 469.05 |
| Monthly Target 5 | 493.5 |
Monthly price and volumes Oil India
| Date | Closing | Open | Range | Volume | Tue 28 July 2026 | 444.60 (6.63%) | 419.05 | 412.05 - 465.00 | 0.7913 times | Tue 30 June 2026 | 416.95 (-12.43%) | 479.75 | 404.10 - 495.40 | 1.064 times | Fri 29 May 2026 | 476.15 (-2.98%) | 487.00 | 448.15 - 531.00 | 1.3649 times | Thu 30 April 2026 | 490.80 (3.23%) | 480.00 | 456.40 - 504.30 | 1.2766 times | Mon 30 March 2026 | 475.45 (-1.75%) | 503.00 | 454.40 - 506.25 | 1.5554 times | Fri 27 February 2026 | 483.90 (-5.13%) | 509.00 | 446.00 - 524.00 | 1.3195 times | Fri 30 January 2026 | 510.05 (20.2%) | 424.25 | 406.35 - 520.00 | 1.3298 times | Wed 31 December 2025 | 424.35 (2.7%) | 413.20 | 395.60 - 429.40 | 0.3628 times | Fri 28 November 2025 | 413.20 (-4.65%) | 433.35 | 411.15 - 449.50 | 0.3685 times | Fri 31 October 2025 | 433.35 (4.72%) | 416.00 | 405.00 - 437.30 | 0.5671 times | Tue 30 September 2025 | 413.80 (6.02%) | 390.30 | 388.80 - 423.00 | 0.4477 times |
Indicator Analysis of OilIndia
Please login to view indicator analysis. or View indicator analysis of OilIndia OIL on MunafaSutra.com for free
DMA SMA EMA moving averages of Oil India OIL
DMA (daily moving average) of Oil India OIL
| DMA period | DMA value |
| 5 day DMA | 449.26 |
| 12 day DMA | 443.26 |
| 20 day DMA | 435.42 |
| 35 day DMA | 429.85 |
| 50 day DMA | 448.2 |
| 100 day DMA | 462.31 |
| 150 day DMA | 458.38 |
| 200 day DMA | 448.83 |
EMA (exponential moving average) of Oil India OIL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 446.23 | 447.05 | 449.58 |
| 12 day EMA | 442.7 | 442.35 | 442.41 |
| 20 day EMA | 440.14 | 439.67 | 439.42 |
| 35 day EMA | 446.33 | 446.43 | 446.69 |
| 50 day EMA | 452.33 | 452.65 | 453.08 |
SMA (simple moving average) of Oil India OIL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 449.26 | 449.37 | 451.68 |
| 12 day SMA | 443.26 | 441.63 | 440.05 |
| 20 day SMA | 435.42 | 434.03 | 432.57 |
| 35 day SMA | 429.85 | 430.89 | 432.07 |
| 50 day SMA | 448.2 | 449.68 | 451.19 |
| 100 day SMA | 462.31 | 462.6 | 462.88 |
| 150 day SMA | 458.38 | 458.1 | 457.84 |
| 200 day SMA | 448.83 | 448.68 | 448.53 |
Futures expiry: 25 Tue August 2026
| Date | Closing | Open | Range | Volume |
| 28 Tue | 444.50 | 435.45 | 433.80 to 457.95 | 1.43 times |
| 27 Mon | 439.00 | 439.30 | 435.00 to 442.60 | 1.34 times |
| 24 Fri | 446.35 | 457.90 | 445.30 to 462.25 | 1.15 times |
| 23 Thu | 456.45 | 450.00 | 447.05 to 457.00 | 0.76 times |
| 22 Wed | 448.35 | 445.25 | 443.00 to 450.00 | 0.32 times |
Futures expiry: 29 Tue September 2026
| Date | Closing | Open | Range | Volume |
| 28 Tue | 442.00 | 434.10 | 434.10 to 447.60 | 1.1 times |
| 27 Mon | 437.10 | 436.35 | 433.55 to 440.60 | 1.11 times |
| 24 Fri | 445.05 | 455.25 | 445.00 to 455.25 | 1.02 times |
| 23 Thu | 453.80 | 452.70 | 449.10 to 454.00 | 0.94 times |
| 22 Wed | 445.05 | 444.00 | 440.75 to 445.05 | 0.83 times |
Option chain for Oil India OIL 25 Tue August 2026 expiry
OilIndia OIL Option strike: 510.00
| Date | CE | PE | PCR |
| 28 Tue July 2026 | 1.30 | 62.85 | 0.37 |
OilIndia OIL Option strike: 500.00
| Date | CE | PE | PCR |
| 28 Tue July 2026 | 1.90 | 48.35 | 0.15 |
| 27 Mon July 2026 | 1.70 | 60.25 | 0.06 |
| 24 Fri July 2026 | 2.55 | 59.00 | 0.06 |
| 23 Thu July 2026 | 4.55 | 59.00 | 0.05 |
| 22 Wed July 2026 | 3.20 | 59.00 | 0.12 |
OilIndia OIL Option strike: 495.00
| Date | CE | PE | PCR |
| 28 Tue July 2026 | 2.20 | 44.20 | 0.57 |
OilIndia OIL Option strike: 480.00
| Date | CE | PE | PCR |
| 28 Tue July 2026 | 3.95 | 31.75 | 0.04 |
| 27 Mon July 2026 | 3.25 | 45.25 | 0.03 |
| 24 Fri July 2026 | 4.90 | 57.00 | 0.01 |
| 23 Thu July 2026 | 8.10 | 57.00 | 0.02 |
| 22 Wed July 2026 | 5.85 | 57.00 | 0.02 |
OilIndia OIL Option strike: 475.00
| Date | CE | PE | PCR |
| 28 Tue July 2026 | 4.60 | 33.00 | 0.17 |
OilIndia OIL Option strike: 470.00
| Date | CE | PE | PCR |
| 28 Tue July 2026 | 5.35 | 28.75 | 0.05 |
| 27 Mon July 2026 | 4.50 | 36.00 | 0.01 |
| 24 Fri July 2026 | 6.75 | 30.95 | 0.01 |
| 23 Thu July 2026 | 10.85 | 30.95 | 0.01 |
| 22 Wed July 2026 | 7.85 | 30.95 | 0.01 |
OilIndia OIL Option strike: 465.00
| Date | CE | PE | PCR |
| 28 Tue July 2026 | 6.30 | 23.80 | 0.09 |
| 27 Mon July 2026 | 4.85 | 23.80 | 2 |
| 24 Fri July 2026 | 4.85 | 23.80 | 2 |
| 23 Thu July 2026 | 4.85 | 23.80 | 2 |
| 22 Wed July 2026 | 4.85 | 26.60 | 2 |
OilIndia OIL Option strike: 460.00
| Date | CE | PE | PCR |
| 28 Tue July 2026 | 8.00 | 21.75 | 0.22 |
| 27 Mon July 2026 | 6.55 | 28.20 | 0.24 |
| 24 Fri July 2026 | 9.45 | 22.70 | 0.24 |
| 23 Thu July 2026 | 14.55 | 17.75 | 0.17 |
| 22 Wed July 2026 | 10.85 | 24.15 | 0.09 |
OilIndia OIL Option strike: 455.00
| Date | CE | PE | PCR |
| 28 Tue July 2026 | 10.95 | 18.00 | 0.53 |
| 27 Mon July 2026 | 7.65 | 25.20 | 0.45 |
| 24 Fri July 2026 | 11.10 | 19.10 | 0.36 |
| 23 Thu July 2026 | 16.20 | 15.10 | 0.72 |
| 22 Wed July 2026 | 13.40 | 20.00 | 0.07 |
OilIndia OIL Option strike: 450.00
| Date | CE | PE | PCR |
| 28 Tue July 2026 | 11.40 | 16.55 | 0.92 |
| 27 Mon July 2026 | 9.05 | 21.55 | 1.07 |
| 24 Fri July 2026 | 13.35 | 16.05 | 1.05 |
| 23 Thu July 2026 | 19.55 | 12.75 | 0.99 |
| 22 Wed July 2026 | 15.15 | 16.35 | 0.91 |
OilIndia OIL Option strike: 445.00
| Date | CE | PE | PCR |
| 28 Tue July 2026 | 14.50 | 14.05 | 0.64 |
| 27 Mon July 2026 | 10.80 | 17.75 | 0.74 |
| 24 Fri July 2026 | 21.50 | 14.00 | 40 |
| 23 Thu July 2026 | 21.50 | 16.30 | 17 |
| 22 Wed July 2026 | 16.60 | 16.30 | 17 |
OilIndia OIL Option strike: 440.00
| Date | CE | PE | PCR |
| 28 Tue July 2026 | 16.45 | 11.75 | 1.17 |
| 27 Mon July 2026 | 13.00 | 14.90 | 2.55 |
| 24 Fri July 2026 | 18.75 | 11.45 | 2.9 |
| 23 Thu July 2026 | 21.90 | 9.25 | 2.89 |
| 22 Wed July 2026 | 19.00 | 11.75 | 2.68 |
OilIndia OIL Option strike: 435.00
| Date | CE | PE | PCR |
| 28 Tue July 2026 | 21.15 | 10.10 | 1.88 |
OilIndia OIL Option strike: 430.00
| Date | CE | PE | PCR |
| 28 Tue July 2026 | 23.80 | 8.25 | 3.86 |
| 27 Mon July 2026 | 17.70 | 10.15 | 2.8 |
| 24 Fri July 2026 | 31.45 | 7.45 | 2.25 |
| 23 Thu July 2026 | 31.40 | 7.00 | 1.65 |
| 22 Wed July 2026 | 25.40 | 8.35 | 1.68 |
OilIndia OIL Option strike: 425.00
| Date | CE | PE | PCR |
| 28 Tue July 2026 | 28.40 | 6.75 | 4 |
OilIndia OIL Option strike: 420.00
| Date | CE | PE | PCR |
| 28 Tue July 2026 | 32.00 | 5.15 | 7.06 |
| 27 Mon July 2026 | 36.00 | 6.50 | 27.75 |
| 24 Fri July 2026 | 36.00 | 5.05 | 28.75 |
| 23 Thu July 2026 | 36.00 | 4.20 | 21.25 |
OilIndia OIL Option strike: 410.00
| Date | CE | PE | PCR |
| 28 Tue July 2026 | 40.50 | 3.35 | 49.5 |
| 27 Mon July 2026 | 40.50 | 4.30 | 44.5 |
| 24 Fri July 2026 | 40.50 | 3.25 | 42.5 |
| 23 Thu July 2026 | 40.50 | 3.10 | 49.5 |
| 22 Wed July 2026 | 40.50 | 4.20 | 53.5 |
OilIndia OIL Option strike: 405.00
| Date | CE | PE | PCR |
| 28 Tue July 2026 | 44.75 | 2.70 | 2.67 |
OilIndia OIL Option strike: 400.00
| Date | CE | PE | PCR |
| 28 Tue July 2026 | 44.60 | 2.15 | 13.75 |
| 27 Mon July 2026 | 44.45 | 2.70 | 9.2 |
| 24 Fri July 2026 | 52.00 | 2.10 | 4.25 |
| 23 Thu July 2026 | 52.00 | 2.00 | 5.75 |
| 22 Wed July 2026 | 52.00 | 2.45 | 8.5 |
OilIndia OIL Option strike: 390.00
| Date | CE | PE | PCR |
| 28 Tue July 2026 | 48.95 | 1.30 | 0.33 |
| 27 Mon July 2026 | 48.95 | 2.05 | 0.67 |
| 24 Fri July 2026 | 65.60 | 2.05 | 0.67 |
| 23 Thu July 2026 | 65.60 | 2.05 | 0.67 |
OilIndia OIL Option strike: 370.00
| Date | CE | PE | PCR |
| 28 Tue July 2026 | 78.65 | 0.70 | 1.25 |
| 27 Mon July 2026 | 78.65 | 0.70 | 1.25 |
| 24 Fri July 2026 | 78.65 | 0.70 | 1.25 |
| 23 Thu July 2026 | 78.65 | 0.80 | 2.25 |
| 22 Wed July 2026 | 78.65 | 0.80 | 2.25 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.