Login or Join
HomepageOilIndia OIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Oil India OIL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Exploration & Production sector
Daily price and charts and targets OilIndia
Strong Daily Stock price targets for OilIndia OIL are 485.5 and 490.9
| Daily Target 1 | 484.37 |
| Daily Target 2 | 486.63 |
| Daily Target 3 | 489.76666666667 |
| Daily Target 4 | 492.03 |
| Daily Target 5 | 495.17 |
Daily price and volume Oil India
| Date | Closing | Open | Range | Volume | Thu 04 June 2026 | 488.90 (-0.42%) | 489.05 | 487.50 - 492.90 | 0.5 times | Wed 03 June 2026 | 490.95 (1.41%) | 487.35 | 485.80 - 495.40 | 1.1519 times | Tue 02 June 2026 | 484.10 (0.28%) | 482.00 | 476.90 - 489.50 | 1.0403 times | Mon 01 June 2026 | 482.75 (1.39%) | 479.75 | 476.25 - 484.95 | 0.6153 times | Fri 29 May 2026 | 476.15 (-2.43%) | 487.55 | 472.30 - 487.65 | 2.9179 times | Wed 27 May 2026 | 488.00 (-0.83%) | 491.30 | 484.50 - 491.30 | 0.3482 times | Tue 26 May 2026 | 492.10 (1.98%) | 484.90 | 483.20 - 496.45 | 0.8872 times | Mon 25 May 2026 | 482.55 (-3.44%) | 492.50 | 481.00 - 493.90 | 1.1493 times | Fri 22 May 2026 | 499.75 (-0.74%) | 503.00 | 498.40 - 507.00 | 0.5769 times | Thu 21 May 2026 | 503.50 (-0.18%) | 502.00 | 499.30 - 507.00 | 0.813 times | Wed 20 May 2026 | 504.40 (0.54%) | 502.60 | 498.75 - 511.95 | 0.6948 times |
Weekly price and charts OilIndia
Strong weekly Stock price targets for OilIndia OIL are 482.58 and 501.73
| Weekly Target 1 | 467.7 |
| Weekly Target 2 | 478.3 |
| Weekly Target 3 | 486.85 |
| Weekly Target 4 | 497.45 |
| Weekly Target 5 | 506 |
Weekly price and volumes for Oil India
| Date | Closing | Open | Range | Volume | Thu 04 June 2026 | 488.90 (2.68%) | 479.75 | 476.25 - 495.40 | 0.4351 times | Fri 29 May 2026 | 476.15 (-4.72%) | 492.50 | 472.30 - 496.45 | 0.6976 times | Fri 22 May 2026 | 499.75 (-3.58%) | 519.80 | 498.40 - 520.55 | 0.47 times | Fri 15 May 2026 | 518.30 (14.11%) | 457.00 | 454.00 - 531.00 | 2.4916 times | Fri 08 May 2026 | 454.20 (-7.46%) | 487.00 | 448.15 - 490.80 | 1.1521 times | Thu 30 April 2026 | 490.80 (3.61%) | 475.00 | 470.55 - 504.30 | 0.8933 times | Fri 24 April 2026 | 473.70 (0.77%) | 473.40 | 463.05 - 485.90 | 0.8684 times | Fri 17 April 2026 | 470.10 (-0.25%) | 475.00 | 461.15 - 481.95 | 0.8538 times | Fri 10 April 2026 | 471.30 (-1.84%) | 481.15 | 456.40 - 489.00 | 1.5187 times | Thu 02 April 2026 | 480.15 (0.45%) | 478.00 | 463.20 - 492.50 | 0.6194 times | Fri 27 March 2026 | 478.00 (0.53%) | 475.75 | 461.15 - 490.00 | 0.8278 times |
Monthly price and charts OilIndia
Strong monthly Stock price targets for OilIndia OIL are 482.58 and 501.73
| Monthly Target 1 | 467.7 |
| Monthly Target 2 | 478.3 |
| Monthly Target 3 | 486.85 |
| Monthly Target 4 | 497.45 |
| Monthly Target 5 | 506 |
Monthly price and volumes Oil India
| Date | Closing | Open | Range | Volume | Thu 04 June 2026 | 488.90 (2.68%) | 479.75 | 476.25 - 495.40 | 0.1416 times | Fri 29 May 2026 | 476.15 (-2.98%) | 487.00 | 448.15 - 531.00 | 1.5661 times | Thu 30 April 2026 | 490.80 (3.23%) | 480.00 | 456.40 - 504.30 | 1.4647 times | Mon 30 March 2026 | 475.45 (-1.75%) | 503.00 | 454.40 - 506.25 | 1.7846 times | Fri 27 February 2026 | 483.90 (-5.13%) | 509.00 | 446.00 - 524.00 | 1.5139 times | Fri 30 January 2026 | 510.05 (20.2%) | 424.25 | 406.35 - 520.00 | 1.5257 times | Wed 31 December 2025 | 424.35 (2.7%) | 413.20 | 395.60 - 429.40 | 0.4163 times | Fri 28 November 2025 | 413.20 (-4.65%) | 433.35 | 411.15 - 449.50 | 0.4228 times | Fri 31 October 2025 | 433.35 (4.72%) | 416.00 | 405.00 - 437.30 | 0.6506 times | Tue 30 September 2025 | 413.80 (6.02%) | 390.30 | 388.80 - 423.00 | 0.5136 times | Fri 29 August 2025 | 390.30 (-11.3%) | 437.50 | 384.60 - 440.00 | 0.5328 times |
Indicator Analysis of OilIndia
Please login to view indicator analysis. or View indicator analysis of OilIndia OIL on MunafaSutra.com for free
DMA SMA EMA moving averages of Oil India OIL
DMA (daily moving average) of Oil India OIL
| DMA period | DMA value |
| 5 day DMA | 484.57 |
| 12 day DMA | 491.24 |
| 20 day DMA | 489.89 |
| 35 day DMA | 483.05 |
| 50 day DMA | 480.25 |
| 100 day DMA | 473.99 |
| 150 day DMA | 455.68 |
| 200 day DMA | 443.53 |
EMA (exponential moving average) of Oil India OIL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 487.65 | 487.02 | 485.05 |
| 12 day EMA | 488.82 | 488.81 | 488.42 |
| 20 day EMA | 488.02 | 487.93 | 487.61 |
| 35 day EMA | 484.95 | 484.72 | 484.35 |
| 50 day EMA | 479.95 | 479.59 | 479.13 |
SMA (simple moving average) of Oil India OIL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 484.57 | 484.39 | 484.62 |
| 12 day SMA | 491.24 | 492.67 | 494.95 |
| 20 day SMA | 489.89 | 487.96 | 487.24 |
| 35 day SMA | 483.05 | 482.71 | 482.15 |
| 50 day SMA | 480.25 | 479.88 | 479.54 |
| 100 day SMA | 473.99 | 473.3 | 472.68 |
| 150 day SMA | 455.68 | 455.2 | 454.64 |
| 200 day SMA | 443.53 | 443.25 | 442.95 |
Futures expiry: 30 Tue June 2026
| Date | Closing | Open | Range | Volume |
| 04 Thu | 491.40 | 493.05 | 490.25 to 497.25 | 1.04 times |
| 03 Wed | 495.15 | 490.00 | 490.00 to 499.05 | 1.06 times |
| 02 Tue | 488.55 | 485.10 | 481.10 to 493.65 | 1.02 times |
| 01 Mon | 485.75 | 481.50 | 479.15 to 487.95 | 0.94 times |
| 29 Fri | 481.50 | 488.10 | 477.85 to 489.00 | 0.94 times |
Futures expiry: 28 Tue July 2026
| Date | Closing | Open | Range | Volume |
| 04 Thu | 494.70 | 493.00 | 493.00 to 497.50 | 1.14 times |
| 03 Wed | 497.85 | 491.90 | 491.90 to 500.00 | 1.08 times |
| 02 Tue | 490.75 | 489.40 | 487.75 to 495.00 | 0.95 times |
| 01 Mon | 488.30 | 483.00 | 483.00 to 489.05 | 0.92 times |
| 29 Fri | 482.90 | 487.00 | 481.00 to 490.00 | 0.92 times |
Futures expiry: 25 Tue August 2026
| Date | Closing | Open | Range | Volume |
| 04 Thu | 498.45 | 0.00 | 0.00 to 0.00 | 1.36 times |
| 03 Wed | 498.45 | 486.00 | 486.00 to 499.00 | 1.36 times |
| 02 Tue | 486.00 | 486.25 | 486.00 to 486.25 | 0.82 times |
| 01 Mon | 487.05 | 482.00 | 482.00 to 487.05 | 0.82 times |
| 29 Fri | 484.00 | 484.05 | 484.00 to 490.45 | 0.64 times |
Option chain for Oil India OIL 30 Tue June 2026 expiry
OilIndia OIL Option strike: 550.00
| Date | CE | PE | PCR |
| 04 Thu June 2026 | 1.95 | 62.00 | 0.02 |
| 03 Wed June 2026 | 2.70 | 62.00 | 0.02 |
| 02 Tue June 2026 | 1.95 | 62.00 | 0.02 |
| 01 Mon June 2026 | 2.10 | 62.00 | 0.03 |
| 29 Fri May 2026 | 1.90 | 62.00 | 0.03 |
OilIndia OIL Option strike: 540.00
| Date | CE | PE | PCR |
| 04 Thu June 2026 | 2.70 | 46.25 | 0.04 |
| 03 Wed June 2026 | 3.70 | 46.25 | 0.03 |
| 02 Tue June 2026 | 2.70 | 54.20 | 0.05 |
| 01 Mon June 2026 | 2.75 | 43.50 | 0.03 |
| 29 Fri May 2026 | 2.55 | 43.50 | 0.03 |
OilIndia OIL Option strike: 530.00
| Date | CE | PE | PCR |
| 04 Thu June 2026 | 3.80 | 39.05 | 0.07 |
| 03 Wed June 2026 | 5.10 | 39.05 | 0.08 |
| 02 Tue June 2026 | 3.65 | 39.00 | 0.13 |
| 01 Mon June 2026 | 3.85 | 39.00 | 0.14 |
| 29 Fri May 2026 | 3.45 | 39.00 | 0.11 |
OilIndia OIL Option strike: 525.00
| Date | CE | PE | PCR |
| 04 Thu June 2026 | 4.65 | 44.00 | 0.03 |
| 03 Wed June 2026 | 5.80 | 44.00 | 0.03 |
| 02 Tue June 2026 | 4.35 | 44.00 | 0.07 |
| 01 Mon June 2026 | 4.55 | 44.00 | 0.07 |
| 29 Fri May 2026 | 4.15 | 41.00 | 0.08 |
OilIndia OIL Option strike: 520.00
| Date | CE | PE | PCR |
| 04 Thu June 2026 | 5.45 | 31.50 | 0.06 |
| 03 Wed June 2026 | 7.05 | 31.50 | 0.05 |
| 02 Tue June 2026 | 5.25 | 45.00 | 0.04 |
| 01 Mon June 2026 | 5.35 | 45.00 | 0.04 |
| 29 Fri May 2026 | 4.75 | 45.00 | 0.04 |
OilIndia OIL Option strike: 515.00
| Date | CE | PE | PCR |
| 04 Thu June 2026 | 6.60 | 33.00 | 0.28 |
| 03 Wed June 2026 | 8.50 | 33.00 | 0.28 |
| 02 Tue June 2026 | 6.20 | 33.00 | 0.36 |
| 01 Mon June 2026 | 6.15 | 33.00 | 0.39 |
| 29 Fri May 2026 | 8.00 | 33.00 | 0.46 |
OilIndia OIL Option strike: 510.00
| Date | CE | PE | PCR |
| 04 Thu June 2026 | 7.80 | 25.55 | 0.12 |
| 03 Wed June 2026 | 9.70 | 24.20 | 0.14 |
| 02 Tue June 2026 | 7.40 | 29.40 | 0.08 |
| 01 Mon June 2026 | 7.35 | 29.40 | 0.07 |
| 29 Fri May 2026 | 6.75 | 29.40 | 0.08 |
OilIndia OIL Option strike: 505.00
| Date | CE | PE | PCR |
| 04 Thu June 2026 | 9.20 | 20.00 | 0.63 |
| 03 Wed June 2026 | 11.35 | 20.00 | 0.62 |
| 02 Tue June 2026 | 8.45 | 24.00 | 0.72 |
| 01 Mon June 2026 | 8.75 | 29.05 | 0.71 |
| 29 Fri May 2026 | 8.10 | 29.50 | 0.79 |
OilIndia OIL Option strike: 500.00
| Date | CE | PE | PCR |
| 04 Thu June 2026 | 11.00 | 19.25 | 0.46 |
| 03 Wed June 2026 | 13.45 | 17.95 | 0.46 |
| 02 Tue June 2026 | 10.55 | 21.35 | 0.31 |
| 01 Mon June 2026 | 10.35 | 24.25 | 0.33 |
| 29 Fri May 2026 | 9.20 | 26.75 | 0.37 |
OilIndia OIL Option strike: 495.00
| Date | CE | PE | PCR |
| 04 Thu June 2026 | 13.05 | 16.25 | 0.34 |
| 03 Wed June 2026 | 15.65 | 15.20 | 0.29 |
| 02 Tue June 2026 | 12.35 | 20.25 | 0.57 |
| 01 Mon June 2026 | 12.15 | 20.25 | 0.55 |
| 29 Fri May 2026 | 11.15 | 22.95 | 0.53 |
OilIndia OIL Option strike: 490.00
| Date | CE | PE | PCR |
| 04 Thu June 2026 | 15.35 | 13.90 | 0.74 |
| 03 Wed June 2026 | 18.15 | 12.70 | 0.64 |
| 02 Tue June 2026 | 14.70 | 15.85 | 0.78 |
| 01 Mon June 2026 | 14.25 | 17.90 | 0.91 |
| 29 Fri May 2026 | 12.95 | 21.10 | 0.97 |
OilIndia OIL Option strike: 485.00
| Date | CE | PE | PCR |
| 04 Thu June 2026 | 18.10 | 11.50 | 2.04 |
| 03 Wed June 2026 | 21.35 | 10.55 | 1.58 |
| 02 Tue June 2026 | 17.25 | 13.65 | 0.73 |
| 01 Mon June 2026 | 16.35 | 15.25 | 0.91 |
| 29 Fri May 2026 | 14.90 | 16.75 | 1.78 |
OilIndia OIL Option strike: 480.00
| Date | CE | PE | PCR |
| 04 Thu June 2026 | 20.85 | 9.55 | 3 |
| 03 Wed June 2026 | 24.40 | 8.85 | 2.85 |
| 02 Tue June 2026 | 19.90 | 11.20 | 2.3 |
| 01 Mon June 2026 | 19.00 | 13.00 | 2.49 |
| 29 Fri May 2026 | 16.75 | 15.25 | 2.89 |
OilIndia OIL Option strike: 475.00
| Date | CE | PE | PCR |
| 04 Thu June 2026 | 23.60 | 7.70 | 3.59 |
| 03 Wed June 2026 | 23.60 | 7.25 | 3.18 |
| 02 Tue June 2026 | 23.60 | 9.25 | 3.53 |
OilIndia OIL Option strike: 470.00
| Date | CE | PE | PCR |
| 04 Thu June 2026 | 30.95 | 6.25 | 2.27 |
| 03 Wed June 2026 | 30.95 | 5.85 | 2.27 |
| 02 Tue June 2026 | 25.30 | 7.70 | 2.65 |
| 01 Mon June 2026 | 24.80 | 9.05 | 2.19 |
| 29 Fri May 2026 | 22.65 | 10.70 | 2.78 |
OilIndia OIL Option strike: 465.00
| Date | CE | PE | PCR |
| 04 Thu June 2026 | 32.25 | 4.60 | 1 |
| 03 Wed June 2026 | 25.85 | 18.00 | 0.5 |
| 02 Tue June 2026 | 25.85 | 18.00 | 0.5 |
| 01 Mon June 2026 | 25.85 | 18.00 | 0.5 |
OilIndia OIL Option strike: 460.00
| Date | CE | PE | PCR |
| 04 Thu June 2026 | 40.10 | 4.05 | 12.63 |
| 03 Wed June 2026 | 40.10 | 3.85 | 12.13 |
| 02 Tue June 2026 | 32.50 | 5.15 | 10.07 |
| 01 Mon June 2026 | 33.50 | 6.15 | 9 |
| 29 Fri May 2026 | 34.35 | 7.40 | 7.18 |
OilIndia OIL Option strike: 455.00
| Date | CE | PE | PCR |
| 04 Thu June 2026 | 53.00 | 3.10 | 17 |
| 03 Wed June 2026 | 53.00 | 3.10 | 17 |
| 02 Tue June 2026 | 53.00 | 5.10 | 14 |
| 01 Mon June 2026 | 53.00 | 5.10 | 14 |
| 29 Fri May 2026 | 53.00 | 5.05 | 2 |
OilIndia OIL Option strike: 450.00
| Date | CE | PE | PCR |
| 04 Thu June 2026 | 45.85 | 2.60 | 2.74 |
| 03 Wed June 2026 | 47.55 | 2.45 | 2.89 |
| 02 Tue June 2026 | 42.60 | 3.35 | 3.06 |
| 01 Mon June 2026 | 40.00 | 4.15 | 3.38 |
| 29 Fri May 2026 | 51.20 | 5.20 | 3.18 |
OilIndia OIL Option strike: 440.00
| Date | CE | PE | PCR |
| 04 Thu June 2026 | 56.80 | 1.65 | 14.25 |
| 03 Wed June 2026 | 56.80 | 1.65 | 15 |
| 02 Tue June 2026 | 48.10 | 2.30 | 14.5 |
| 01 Mon June 2026 | 48.10 | 2.70 | 15 |
| 29 Fri May 2026 | 48.10 | 3.40 | 17.25 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.