Login or Join
HomepageOilIndia OIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Oil India OIL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Exploration & Production sector
Daily price and charts and targets OilIndia
Strong Daily Stock price targets for OilIndia OIL are 466.4 and 474
| Daily Target 1 | 460.22 |
| Daily Target 2 | 464.98 |
| Daily Target 3 | 467.81666666667 |
| Daily Target 4 | 472.58 |
| Daily Target 5 | 475.42 |
Daily price and volume Oil India
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 469.75 (0.99%) | 468.00 | 463.05 - 470.65 | 0.916 times | Tue 21 April 2026 | 465.15 (-1.39%) | 473.90 | 464.00 - 473.90 | 0.4185 times | Mon 20 April 2026 | 471.70 (0.34%) | 473.40 | 466.85 - 475.00 | 0.5401 times | Fri 17 April 2026 | 470.10 (1.67%) | 464.10 | 462.10 - 471.25 | 0.5591 times | Thu 16 April 2026 | 462.40 (-0.18%) | 465.85 | 461.15 - 466.90 | 0.5687 times | Wed 15 April 2026 | 463.25 (-2.91%) | 472.95 | 461.50 - 473.70 | 1.1859 times | Mon 13 April 2026 | 477.15 (1.24%) | 475.00 | 467.25 - 481.95 | 1.1417 times | Fri 10 April 2026 | 471.30 (0.12%) | 471.95 | 467.35 - 475.00 | 0.3703 times | Thu 09 April 2026 | 470.75 (2.57%) | 459.00 | 456.40 - 472.00 | 1.7147 times | Wed 08 April 2026 | 458.95 (-4.76%) | 476.05 | 457.50 - 476.85 | 2.5851 times | Tue 07 April 2026 | 481.90 (2.05%) | 472.65 | 468.00 - 489.00 | 0.9787 times |
Weekly price and charts OilIndia
Strong weekly Stock price targets for OilIndia OIL are 460.43 and 472.38
| Weekly Target 1 | 457.32 |
| Weekly Target 2 | 463.53 |
| Weekly Target 3 | 469.26666666667 |
| Weekly Target 4 | 475.48 |
| Weekly Target 5 | 481.22 |
Weekly price and volumes for Oil India
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 469.75 (-0.07%) | 473.40 | 463.05 - 475.00 | 0.429 times | Fri 17 April 2026 | 470.10 (-0.25%) | 475.00 | 461.15 - 481.95 | 0.7907 times | Fri 10 April 2026 | 471.30 (-1.84%) | 481.15 | 456.40 - 489.00 | 1.4064 times | Thu 02 April 2026 | 480.15 (0.45%) | 478.00 | 463.20 - 492.50 | 0.5737 times | Fri 27 March 2026 | 478.00 (0.53%) | 475.75 | 461.15 - 490.00 | 0.7667 times | Fri 20 March 2026 | 475.50 (1.05%) | 471.00 | 454.40 - 485.90 | 0.7993 times | Fri 13 March 2026 | 470.55 (-2.88%) | 503.00 | 460.75 - 503.00 | 1.2679 times | Fri 06 March 2026 | 484.50 (0.12%) | 503.00 | 474.40 - 506.25 | 2.0088 times | Fri 27 February 2026 | 483.90 (1.76%) | 474.95 | 463.25 - 490.75 | 0.6256 times | Fri 20 February 2026 | 475.55 (4.46%) | 453.60 | 446.00 - 486.15 | 1.332 times | Fri 13 February 2026 | 455.25 (-8.45%) | 500.05 | 452.30 - 501.00 | 1.0013 times |
Monthly price and charts OilIndia
Strong monthly Stock price targets for OilIndia OIL are 446.78 and 479.38
| Monthly Target 1 | 439.12 |
| Monthly Target 2 | 454.43 |
| Monthly Target 3 | 471.71666666667 |
| Monthly Target 4 | 487.03 |
| Monthly Target 5 | 504.32 |
Monthly price and volumes Oil India
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 469.75 (-1.2%) | 480.00 | 456.40 - 489.00 | 1.1515 times | Mon 30 March 2026 | 475.45 (-1.75%) | 503.00 | 454.40 - 506.25 | 1.972 times | Fri 27 February 2026 | 483.90 (-5.13%) | 509.00 | 446.00 - 524.00 | 1.6729 times | Fri 30 January 2026 | 510.05 (20.2%) | 424.25 | 406.35 - 520.00 | 1.6859 times | Wed 31 December 2025 | 424.35 (2.7%) | 413.20 | 395.60 - 429.40 | 0.46 times | Fri 28 November 2025 | 413.20 (-4.65%) | 433.35 | 411.15 - 449.50 | 0.4672 times | Fri 31 October 2025 | 433.35 (4.72%) | 416.00 | 405.00 - 437.30 | 0.719 times | Tue 30 September 2025 | 413.80 (6.02%) | 390.30 | 388.80 - 423.00 | 0.5676 times | Fri 29 August 2025 | 390.30 (-11.3%) | 437.50 | 384.60 - 440.00 | 0.5888 times | Thu 31 July 2025 | 440.00 (1.32%) | 438.00 | 425.00 - 456.00 | 0.7151 times | Mon 30 June 2025 | 434.25 (1.75%) | 428.00 | 414.30 - 491.50 | 1.8641 times |
Indicator Analysis of OilIndia
Please login to view indicator analysis. or View indicator analysis of OilIndia OIL on MunafaSutra.com for free
DMA SMA EMA moving averages of Oil India OIL
DMA (daily moving average) of Oil India OIL
| DMA period | DMA value |
| 5 day DMA | 467.82 |
| 12 day DMA | 469.55 |
| 20 day DMA | 471.56 |
| 35 day DMA | 474.02 |
| 50 day DMA | 474.5 |
| 100 day DMA | 452 |
| 150 day DMA | 440.99 |
| 200 day DMA | 436.93 |
EMA (exponential moving average) of Oil India OIL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 468.58 | 467.99 | 469.41 |
| 12 day EMA | 469.69 | 469.68 | 470.5 |
| 20 day EMA | 471.11 | 471.25 | 471.89 |
| 35 day EMA | 473.57 | 473.8 | 474.31 |
| 50 day EMA | 475.79 | 476.04 | 476.48 |
SMA (simple moving average) of Oil India OIL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 467.82 | 466.52 | 468.92 |
| 12 day SMA | 469.55 | 470.42 | 471.1 |
| 20 day SMA | 471.56 | 471.92 | 472.19 |
| 35 day SMA | 474.02 | 474.03 | 474.24 |
| 50 day SMA | 474.5 | 475.25 | 475.72 |
| 100 day SMA | 452 | 451.51 | 451.11 |
| 150 day SMA | 440.99 | 440.46 | 439.98 |
| 200 day SMA | 436.93 | 436.75 | 436.6 |
Futures expiry: 28 Tue April 2026
| Date | Closing | Open | Range | Volume |
| 22 Wed | 471.00 | 467.50 | 464.00 to 472.00 | 0.95 times |
| 21 Tue | 466.65 | 472.25 | 465.50 to 473.15 | 0.98 times |
| 20 Mon | 471.35 | 472.80 | 467.95 to 475.25 | 0.98 times |
| 17 Fri | 470.60 | 465.75 | 462.65 to 471.90 | 1.04 times |
| 16 Thu | 463.85 | 464.45 | 461.65 to 466.50 | 1.06 times |
Futures expiry: 26 Tue May 2026
| Date | Closing | Open | Range | Volume |
| 22 Wed | 469.40 | 467.50 | 462.65 to 470.70 | 1.51 times |
| 21 Tue | 465.05 | 470.65 | 464.25 to 470.70 | 1.09 times |
| 20 Mon | 468.90 | 467.25 | 463.95 to 471.60 | 0.88 times |
| 17 Fri | 467.25 | 461.10 | 459.50 to 468.30 | 0.76 times |
| 16 Thu | 461.15 | 463.50 | 459.50 to 463.50 | 0.76 times |
Futures expiry: 30 Tue June 2026
| Date | Closing | Open | Range | Volume |
| 22 Wed | 467.85 | 465.00 | 462.65 to 468.60 | 0.98 times |
| 21 Tue | 462.95 | 467.05 | 461.70 to 467.05 | 1 times |
| 20 Mon | 465.90 | 466.20 | 465.90 to 469.00 | 0.96 times |
| 17 Fri | 465.45 | 459.60 | 458.70 to 466.25 | 1.02 times |
| 16 Thu | 459.60 | 461.25 | 458.75 to 462.15 | 1.04 times |
Option chain for Oil India OIL 28 Tue April 2026 expiry
OilIndia OIL Option strike: 550.00
| Date | CE | PE | PCR |
| 22 Wed April 2026 | 0.10 | 82.15 | 0.01 |
| 21 Tue April 2026 | 0.10 | 82.15 | 0.01 |
| 20 Mon April 2026 | 0.15 | 77.20 | 0.01 |
| 17 Fri April 2026 | 0.15 | 77.20 | 0.01 |
| 16 Thu April 2026 | 0.20 | 77.20 | 0.01 |
OilIndia OIL Option strike: 540.00
| Date | CE | PE | PCR |
| 22 Wed April 2026 | 0.15 | 67.60 | 0.03 |
| 21 Tue April 2026 | 0.10 | 67.60 | 0.03 |
| 20 Mon April 2026 | 0.15 | 67.60 | 0.03 |
| 17 Fri April 2026 | 0.30 | 67.60 | 0.03 |
| 16 Thu April 2026 | 0.30 | 67.60 | 0.03 |
OilIndia OIL Option strike: 530.00
| Date | CE | PE | PCR |
| 22 Wed April 2026 | 0.15 | 60.00 | 0 |
| 21 Tue April 2026 | 0.25 | 60.00 | 0 |
| 20 Mon April 2026 | 0.25 | 60.00 | 0 |
| 17 Fri April 2026 | 0.45 | 60.00 | 0 |
| 16 Thu April 2026 | 0.60 | 60.00 | 0 |
OilIndia OIL Option strike: 520.00
| Date | CE | PE | PCR |
| 22 Wed April 2026 | 0.30 | 48.80 | 0 |
| 21 Tue April 2026 | 0.30 | 48.80 | 0 |
| 20 Mon April 2026 | 0.55 | 48.80 | 0.01 |
| 17 Fri April 2026 | 0.75 | 48.80 | 0.01 |
| 16 Thu April 2026 | 0.70 | 48.80 | 0.01 |
OilIndia OIL Option strike: 510.00
| Date | CE | PE | PCR |
| 22 Wed April 2026 | 0.40 | 39.45 | 0.04 |
| 21 Tue April 2026 | 0.50 | 39.45 | 0.04 |
| 20 Mon April 2026 | 0.80 | 39.45 | 0.04 |
| 17 Fri April 2026 | 1.05 | 39.45 | 0.04 |
| 16 Thu April 2026 | 1.10 | 39.45 | 0.04 |
OilIndia OIL Option strike: 505.00
| Date | CE | PE | PCR |
| 22 Wed April 2026 | 0.55 | 41.50 | 0.01 |
| 21 Tue April 2026 | 0.60 | 41.50 | 0.01 |
| 20 Mon April 2026 | 1.20 | 41.50 | 0.01 |
| 17 Fri April 2026 | 1.40 | 41.50 | 0.01 |
| 16 Thu April 2026 | 1.30 | 41.50 | 0.01 |
OilIndia OIL Option strike: 500.00
| Date | CE | PE | PCR |
| 22 Wed April 2026 | 0.75 | 29.10 | 0.11 |
| 21 Tue April 2026 | 0.80 | 32.70 | 0.11 |
| 20 Mon April 2026 | 1.55 | 29.55 | 0.11 |
| 17 Fri April 2026 | 1.95 | 37.60 | 0.1 |
| 16 Thu April 2026 | 1.70 | 37.60 | 0.12 |
OilIndia OIL Option strike: 495.00
| Date | CE | PE | PCR |
| 22 Wed April 2026 | 0.95 | 26.60 | 0.07 |
| 21 Tue April 2026 | 0.95 | 26.60 | 0.05 |
| 20 Mon April 2026 | 2.05 | 26.60 | 0.04 |
| 17 Fri April 2026 | 2.45 | 26.60 | 0.05 |
| 16 Thu April 2026 | 2.15 | 28.15 | 0.05 |
OilIndia OIL Option strike: 490.00
| Date | CE | PE | PCR |
| 22 Wed April 2026 | 1.30 | 20.75 | 0.15 |
| 21 Tue April 2026 | 1.35 | 24.55 | 0.26 |
| 20 Mon April 2026 | 2.80 | 20.35 | 0.24 |
| 17 Fri April 2026 | 3.20 | 22.50 | 0.26 |
| 16 Thu April 2026 | 2.80 | 28.55 | 0.22 |
OilIndia OIL Option strike: 485.00
| Date | CE | PE | PCR |
| 22 Wed April 2026 | 2.05 | 15.55 | 0.33 |
| 21 Tue April 2026 | 1.95 | 18.60 | 0.3 |
| 20 Mon April 2026 | 3.85 | 18.60 | 0.31 |
| 17 Fri April 2026 | 4.20 | 18.60 | 0.28 |
| 16 Thu April 2026 | 3.65 | 24.90 | 0.29 |
OilIndia OIL Option strike: 480.00
| Date | CE | PE | PCR |
| 22 Wed April 2026 | 3.15 | 12.20 | 0.41 |
| 21 Tue April 2026 | 2.85 | 16.45 | 0.36 |
| 20 Mon April 2026 | 5.25 | 13.85 | 0.37 |
| 17 Fri April 2026 | 5.65 | 15.00 | 0.39 |
| 16 Thu April 2026 | 4.75 | 20.75 | 0.35 |
OilIndia OIL Option strike: 475.00
| Date | CE | PE | PCR |
| 22 Wed April 2026 | 4.70 | 8.50 | 0.66 |
| 21 Tue April 2026 | 4.05 | 12.75 | 0.7 |
| 20 Mon April 2026 | 7.10 | 10.65 | 0.82 |
| 17 Fri April 2026 | 7.50 | 12.00 | 0.9 |
| 16 Thu April 2026 | 6.15 | 16.95 | 0.81 |
OilIndia OIL Option strike: 470.00
| Date | CE | PE | PCR |
| 22 Wed April 2026 | 7.00 | 5.90 | 1.11 |
| 21 Tue April 2026 | 5.90 | 9.35 | 0.84 |
| 20 Mon April 2026 | 9.50 | 8.10 | 1.5 |
| 17 Fri April 2026 | 9.90 | 9.50 | 1.06 |
| 16 Thu April 2026 | 7.90 | 13.65 | 0.94 |
OilIndia OIL Option strike: 465.00
| Date | CE | PE | PCR |
| 22 Wed April 2026 | 9.95 | 3.90 | 1.67 |
| 21 Tue April 2026 | 8.40 | 6.85 | 1.56 |
| 20 Mon April 2026 | 12.40 | 6.10 | 1.86 |
| 17 Fri April 2026 | 12.75 | 7.20 | 1.47 |
| 16 Thu April 2026 | 10.15 | 11.25 | 0.99 |
OilIndia OIL Option strike: 460.00
| Date | CE | PE | PCR |
| 22 Wed April 2026 | 13.60 | 2.65 | 2.16 |
| 21 Tue April 2026 | 11.15 | 4.90 | 1.73 |
| 20 Mon April 2026 | 15.55 | 4.40 | 1.71 |
| 17 Fri April 2026 | 15.90 | 5.40 | 1.61 |
| 16 Thu April 2026 | 12.55 | 8.90 | 1.45 |
OilIndia OIL Option strike: 455.00
| Date | CE | PE | PCR |
| 22 Wed April 2026 | 17.50 | 1.55 | 1.09 |
| 21 Tue April 2026 | 19.70 | 3.35 | 1.64 |
| 20 Mon April 2026 | 19.70 | 3.20 | 1.74 |
| 17 Fri April 2026 | 19.70 | 4.05 | 1.65 |
| 16 Thu April 2026 | 15.40 | 6.85 | 1.58 |
OilIndia OIL Option strike: 450.00
| Date | CE | PE | PCR |
| 22 Wed April 2026 | 23.00 | 1.10 | 1.2 |
| 21 Tue April 2026 | 18.60 | 2.35 | 1.18 |
| 20 Mon April 2026 | 23.45 | 2.35 | 1.3 |
| 17 Fri April 2026 | 23.60 | 3.00 | 1.6 |
| 16 Thu April 2026 | 19.15 | 5.35 | 1.62 |
OilIndia OIL Option strike: 440.00
| Date | CE | PE | PCR |
| 22 Wed April 2026 | 32.45 | 0.50 | 4.89 |
| 21 Tue April 2026 | 32.45 | 1.20 | 6.15 |
| 20 Mon April 2026 | 32.45 | 1.25 | 5.85 |
| 17 Fri April 2026 | 32.45 | 1.75 | 9.2 |
| 16 Thu April 2026 | 28.50 | 3.05 | 13.71 |
OilIndia OIL Option strike: 435.00
| Date | CE | PE | PCR |
| 22 Wed April 2026 | 40.55 | 0.35 | 1 |
| 21 Tue April 2026 | 40.55 | 1.00 | 0.95 |
| 20 Mon April 2026 | 40.55 | 1.00 | 0.95 |
| 17 Fri April 2026 | 40.55 | 1.25 | 1.05 |
| 16 Thu April 2026 | 40.55 | 2.30 | 1.55 |
OilIndia OIL Option strike: 430.00
| Date | CE | PE | PCR |
| 22 Wed April 2026 | 41.50 | 0.30 | 10.75 |
| 21 Tue April 2026 | 41.50 | 0.65 | 11.25 |
| 20 Mon April 2026 | 41.50 | 0.70 | 11.75 |
| 17 Fri April 2026 | 41.50 | 1.00 | 12.25 |
| 16 Thu April 2026 | 56.30 | 1.75 | 111 |
OilIndia OIL Option strike: 425.00
| Date | CE | PE | PCR |
| 22 Wed April 2026 | 48.15 | 0.20 | 22 |
| 21 Tue April 2026 | 48.15 | 0.50 | 22 |
| 20 Mon April 2026 | 48.15 | 1.60 | 23 |
| 17 Fri April 2026 | 48.15 | 1.60 | 23 |
| 16 Thu April 2026 | 48.15 | 1.60 | 23 |
OilIndia OIL Option strike: 410.00
| Date | CE | PE | PCR |
| 22 Wed April 2026 | 63.00 | 0.10 | 12.5 |
| 21 Tue April 2026 | 63.00 | 0.20 | 15.5 |
| 20 Mon April 2026 | 63.00 | 0.20 | 15.5 |
| 17 Fri April 2026 | 64.25 | 0.40 | 18 |
| 16 Thu April 2026 | 64.25 | 0.55 | 20.5 |
OilIndia OIL Option strike: 405.00
| Date | CE | PE | PCR |
| 22 Wed April 2026 | 58.75 | 0.75 | 1 |
| 21 Tue April 2026 | 58.75 | 0.75 | 1 |
| 20 Mon April 2026 | 58.75 | 0.75 | 1 |
| 17 Fri April 2026 | 58.75 | 0.75 | 1 |
| 16 Thu April 2026 | 58.75 | 0.75 | 1 |
OilIndia OIL Option strike: 400.00
| Date | CE | PE | PCR |
| 22 Wed April 2026 | 66.80 | 0.05 | 12.63 |
| 21 Tue April 2026 | 66.80 | 0.15 | 12.88 |
| 20 Mon April 2026 | 66.80 | 0.15 | 12.38 |
| 17 Fri April 2026 | 66.80 | 0.20 | 15.88 |
| 16 Thu April 2026 | 66.80 | 0.35 | 15.63 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.