OilIndia OIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Oil India OIL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Exploration & Production sector

Daily price and charts and targets OilIndia

Strong Daily Stock price targets for OilIndia OIL are 419.58 and 428.98

Daily Target 1	417.75
Daily Target 2	421.4
Daily Target 3	427.15
Daily Target 4	430.8
Daily Target 5	436.55

Daily price and volume Oil India

Date	Closing	Open	Range	Volume
Fri 21 November 2025	425.05 (-2.56%)	431.90	423.50 - 432.90	2.1977 times
Thu 20 November 2025	436.20 (-0.15%)	438.00	434.50 - 438.90	0.6842 times
Wed 19 November 2025	436.85 (0.81%)	431.70	431.50 - 437.75	0.4761 times
Tue 18 November 2025	433.35 (-0.66%)	437.55	430.70 - 438.00	0.8868 times
Mon 17 November 2025	436.25 (-0.14%)	436.95	433.00 - 443.60	1.22 times
Fri 14 November 2025	436.85 (0.55%)	435.95	431.05 - 439.60	0.8855 times
Thu 13 November 2025	434.45 (-1.52%)	442.70	432.75 - 442.70	0.8398 times
Wed 12 November 2025	441.15 (1.19%)	437.05	436.05 - 449.50	1.533 times
Tue 11 November 2025	435.95 (0.96%)	432.00	430.30 - 437.60	0.5338 times
Mon 10 November 2025	431.80 (-0.44%)	433.70	430.90 - 438.95	0.7432 times
Fri 07 November 2025	433.70 (0.15%)	432.85	428.10 - 438.30	0.8051 times

Daily chart OilIndia

Weekly price and charts OilIndia

Strong weekly Stock price targets for OilIndia OIL are 414.23 and 434.33

Weekly Target 1	410.62
Weekly Target 2	417.83
Weekly Target 3	430.71666666667
Weekly Target 4	437.93
Weekly Target 5	450.82

Weekly price and volumes for Oil India

Date	Closing	Open	Range	Volume
Fri 21 November 2025	425.05 (-2.7%)	436.95	423.50 - 443.60	0.8656 times
Fri 14 November 2025	436.85 (0.73%)	433.70	430.30 - 449.50	0.7184 times
Fri 07 November 2025	433.70 (0.08%)	433.35	428.10 - 442.00	0.5364 times
Fri 31 October 2025	433.35 (3.3%)	420.00	410.75 - 437.30	1.4063 times
Fri 24 October 2025	419.50 (2.59%)	409.00	405.00 - 422.35	1.0019 times
Fri 17 October 2025	408.90 (-2.22%)	415.00	406.00 - 424.75	1.2697 times
Fri 10 October 2025	418.20 (0.84%)	414.50	412.80 - 428.45	0.9724 times
Fri 03 October 2025	414.70 (1.08%)	418.00	406.55 - 423.00	1.0849 times
Fri 26 September 2025	410.25 (1.53%)	405.00	401.55 - 423.00	1.2174 times
Fri 19 September 2025	404.05 (1.42%)	398.55	393.00 - 405.50	0.9269 times
Fri 12 September 2025	398.40 (0.5%)	399.75	390.00 - 400.00	0.6343 times

weekly chart OilIndia

Monthly price and charts OilIndia

Strong monthly Stock price targets for OilIndia OIL are 411.28 and 437.28

Monthly Target 1	406.68
Monthly Target 2	415.87
Monthly Target 3	432.68333333333
Monthly Target 4	441.87
Monthly Target 5	458.68

Monthly price and volumes Oil India

Date	Closing	Open	Range	Volume
Fri 21 November 2025	425.05 (-1.92%)	433.35	423.50 - 449.50	0.375 times
Fri 31 October 2025	433.35 (4.72%)	416.00	405.00 - 437.30	0.9016 times
Tue 30 September 2025	413.80 (6.02%)	390.30	388.80 - 423.00	0.7118 times
Fri 29 August 2025	390.30 (-11.3%)	437.50	384.60 - 440.00	0.7384 times
Thu 31 July 2025	440.00 (1.32%)	438.00	425.00 - 456.00	0.8968 times
Mon 30 June 2025	434.25 (1.75%)	428.00	414.30 - 491.50	2.3377 times
Fri 30 May 2025	426.80 (3.91%)	408.00	388.70 - 448.25	0.9749 times
Wed 30 April 2025	410.75 (6.21%)	386.75	325.00 - 414.00	0.9509 times
Fri 28 March 2025	386.75 (12.85%)	345.10	328.15 - 404.40	1.0335 times
Fri 28 February 2025	342.70 (-18.49%)	410.55	340.95 - 436.50	1.0794 times
Fri 31 January 2025	420.45 (-2.39%)	434.00	390.50 - 494.55	1.7601 times

monthly chart OilIndia

Indicator Analysis of OilIndia

Please login to view indicator analysis. or View indicator analysis of OilIndia OIL on MunafaSutra.com for free

DMA SMA EMA moving averages of Oil India OIL

DMA (daily moving average) of Oil India OIL

DMA period	DMA value
5 day DMA	433.54
12 day DMA	434.55
20 day DMA	431.32
35 day DMA	424.5
50 day DMA	418.37
100 day DMA	422
150 day DMA	423.94
200 day DMA	414.17

EMA (exponential moving average) of Oil India OIL

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	432.26	435.87	435.7
12 day EMA	432.62	434	433.6
20 day EMA	430.11	430.64	430.05
35 day EMA	424.57	424.54	423.85
50 day EMA	417.97	417.68	416.92

SMA (simple moving average) of Oil India OIL

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	433.54	435.9	435.55
12 day SMA	434.55	435.09	435.16
20 day SMA	431.32	430.94	429.46
35 day SMA	424.5	424.18	423.64
50 day SMA	418.37	417.72	416.83
100 day SMA	422	422.08	422.14
150 day SMA	423.94	423.63	423.16
200 day SMA	414.17	414.08	413.88

Futures expiry: 25 Tue November 2025

Date	Closing	Open	Range	Volume
21 Fri	425.65	432.55	424.00 to 432.80	0.48 times
20 Thu	433.05	434.95	431.55 to 435.65	0.85 times
19 Wed	433.50	429.15	429.15 to 435.25	1.21 times
18 Tue	431.40	434.95	427.55 to 434.95	1.21 times
17 Mon	434.20	432.00	430.80 to 441.75	1.26 times

Futures expiry: 30 Tue December 2025

Date	Closing	Open	Range	Volume
21 Fri	426.35	434.90	426.10 to 434.90	2.58 times
20 Thu	435.50	435.90	433.95 to 437.70	1.41 times
19 Wed	435.95	434.20	432.70 to 437.60	0.38 times
18 Tue	433.45	433.00	430.55 to 434.95	0.34 times
17 Mon	436.60	433.90	433.00 to 443.30	0.3 times

Futures expiry: 27 Tue January 2026

Date	Closing	Open	Range	Volume
21 Fri	428.90	433.00	428.75 to 434.00	1.13 times
20 Thu	437.50	437.35	437.00 to 439.20	0.97 times
19 Wed	437.35	438.05	437.35 to 438.05	0.95 times
18 Tue	436.60	435.10	433.20 to 436.60	0.99 times
17 Mon	439.45	432.00	432.00 to 444.80	0.97 times

Option chain for Oil India OIL 25 Tue November 2025 expiry

OilIndia OIL Option strike: 480.00

Date	CE	PE	PCR
21 Fri November 2025	0.05	47.30	0.04
20 Thu November 2025	0.15	47.30	0.04
19 Wed November 2025	0.25	47.30	0.04
18 Tue November 2025	0.25	47.30	0.04
17 Mon November 2025	0.50	47.30	0.04

OilIndia OIL Option strike: 475.00

Date	CE	PE	PCR
21 Fri November 2025	0.05	40.90	0.36
20 Thu November 2025	0.15	40.90	0.36
19 Wed November 2025	0.25	40.90	0.27
18 Tue November 2025	0.35	40.90	0.27
17 Mon November 2025	0.60	40.90	0.23

OilIndia OIL Option strike: 465.00

Date	CE	PE	PCR
21 Fri November 2025	0.15	34.15	0.01
20 Thu November 2025	0.25	34.15	0.01
19 Wed November 2025	0.45	34.15	0.01
18 Tue November 2025	0.55	34.15	0.01
17 Mon November 2025	1.00	35.15	0

OilIndia OIL Option strike: 460.00

Date	CE	PE	PCR
21 Fri November 2025	0.10	29.30	0.11
20 Thu November 2025	0.35	29.30	0.05
19 Wed November 2025	0.65	29.30	0.05
18 Tue November 2025	0.85	29.30	0.05
17 Mon November 2025	1.40	24.85	0.04

OilIndia OIL Option strike: 455.00

Date	CE	PE	PCR
21 Fri November 2025	0.20	23.80	0.08
20 Thu November 2025	0.50	23.80	0.06
19 Wed November 2025	0.90	23.80	0.06
18 Tue November 2025	1.15	24.45	0.04
17 Mon November 2025	2.05	20.90	0.03

OilIndia OIL Option strike: 450.00

Date	CE	PE	PCR
21 Fri November 2025	0.25	23.75	0.11
20 Thu November 2025	0.80	17.25	0.09
19 Wed November 2025	1.40	18.10	0.08
18 Tue November 2025	1.65	20.25	0.08
17 Mon November 2025	2.85	18.20	0.07

OilIndia OIL Option strike: 445.00

Date	CE	PE	PCR
21 Fri November 2025	0.25	19.80	0.22
20 Thu November 2025	1.30	13.20	0.23
19 Wed November 2025	2.20	16.10	0.2
18 Tue November 2025	2.55	16.10	0.17
17 Mon November 2025	4.00	14.80	0.18

OilIndia OIL Option strike: 440.00

Date	CE	PE	PCR
21 Fri November 2025	0.35	14.50	0.19
20 Thu November 2025	2.25	9.20	0.23
19 Wed November 2025	3.40	9.90	0.24
18 Tue November 2025	3.65	12.40	0.26
17 Mon November 2025	5.60	11.30	0.36

OilIndia OIL Option strike: 435.00

Date	CE	PE	PCR
21 Fri November 2025	0.55	9.95	0.9
20 Thu November 2025	3.80	5.75	0.98
19 Wed November 2025	5.20	6.65	0.64
18 Tue November 2025	5.30	8.90	0.64
17 Mon November 2025	7.65	8.30	1.08

OilIndia OIL Option strike: 430.00

Date	CE	PE	PCR
21 Fri November 2025	1.35	5.85	0.69
20 Thu November 2025	6.20	3.20	1.35
19 Wed November 2025	7.70	4.15	1.33
18 Tue November 2025	7.45	6.25	1.26
17 Mon November 2025	10.15	5.90	1.43

OilIndia OIL Option strike: 425.00

Date	CE	PE	PCR
21 Fri November 2025	3.20	2.70	1.48
20 Thu November 2025	9.65	1.60	1.09
19 Wed November 2025	10.95	2.45	1.03
18 Tue November 2025	10.45	4.00	1.01
17 Mon November 2025	13.15	3.95	1.55

OilIndia OIL Option strike: 420.00

Date	CE	PE	PCR
21 Fri November 2025	6.45	1.05	2.13
20 Thu November 2025	13.75	0.75	1.83
19 Wed November 2025	15.25	1.35	1.66
18 Tue November 2025	14.15	2.55	1.69
17 Mon November 2025	16.50	2.55	1.54

OilIndia OIL Option strike: 415.00

Date	CE	PE	PCR
21 Fri November 2025	11.00	0.35	4.1
20 Thu November 2025	18.60	0.40	4.53
19 Wed November 2025	18.10	0.80	4.25
18 Tue November 2025	18.10	1.55	4.19
17 Mon November 2025	20.75	1.70	4.04

OilIndia OIL Option strike: 410.00

Date	CE	PE	PCR
21 Fri November 2025	15.85	0.20	2.41
20 Thu November 2025	22.85	0.20	2.78
19 Wed November 2025	24.45	0.50	2.83
18 Tue November 2025	22.60	1.00	3.23
17 Mon November 2025	25.55	1.10	3.66

OilIndia OIL Option strike: 405.00

Date	CE	PE	PCR
21 Fri November 2025	28.55	0.15	14.11
20 Thu November 2025	28.55	0.15	15.78
19 Wed November 2025	28.55	0.70	18.56
18 Tue November 2025	30.05	0.70	27.83
17 Mon November 2025	30.05	0.80	18.83

OilIndia OIL Option strike: 400.00

Date	CE	PE	PCR
21 Fri November 2025	28.60	0.15	5.26
20 Thu November 2025	35.50	0.15	4.66
19 Wed November 2025	35.50	0.25	4.73
18 Tue November 2025	31.85	0.50	6.29
17 Mon November 2025	34.75	0.65	9.27

OilIndia OIL Option strike: 395.00

Date	CE	PE	PCR
21 Fri November 2025	37.10	0.10	8.18
20 Thu November 2025	37.10	0.10	8.09
19 Wed November 2025	37.10	0.15	8
18 Tue November 2025	37.10	0.40	9.18
17 Mon November 2025	38.55	0.40	7.38

OilIndia OIL Option strike: 390.00

Date	CE	PE	PCR
21 Fri November 2025	42.20	0.10	50
20 Thu November 2025	42.20	0.10	53
19 Wed November 2025	42.20	0.15	56.5
18 Tue November 2025	42.20	0.30	59.5
17 Mon November 2025	50.80	0.35	38

OilIndia OIL Option strike: 385.00

Date	CE	PE	PCR
21 Fri November 2025	50.20	0.25	8.2
20 Thu November 2025	50.20	0.25	8.2
19 Wed November 2025	50.20	0.25	8.2
18 Tue November 2025	50.20	0.25	8.2
17 Mon November 2025	50.20	0.45	8.6

OilIndia OIL Option strike: 380.00

Date	CE	PE	PCR
21 Fri November 2025	52.70	0.05	25
20 Thu November 2025	52.70	0.10	26.67
19 Wed November 2025	52.70	0.10	27
18 Tue November 2025	52.70	0.20	28.33
17 Mon November 2025	52.70	0.25	35.67

OilIndia OIL Option strike: 370.00

Date	CE	PE	PCR
21 Fri November 2025	62.15	0.30	2.6
20 Thu November 2025	62.15	0.30	2.6
19 Wed November 2025	62.15	0.30	2.6
18 Tue November 2025	62.15	0.30	2.6
17 Mon November 2025	62.15	0.30	2.6

OilIndia OIL Option strike: 360.00

Date	CE	PE	PCR
21 Fri November 2025	71.75	0.05	0.6
20 Thu November 2025	71.75	0.05	0.6
19 Wed November 2025	71.75	0.05	0.6
18 Tue November 2025	71.75	0.05	0.6
17 Mon November 2025	73.25	0.05	0.23

Feed