Use Dark Theme
bell notificationshomepagelogin

OilIndia OIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Oil India OIL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Exploration & Production sector

Daily price and charts and targets OilIndia

Strong Daily Stock price targets for OilIndia OIL are 410.83 and 420.88

Daily Target 1408.7
Daily Target 2412.95
Daily Target 3418.75
Daily Target 4423
Daily Target 5428.8

Daily price and volume Oil India

Date Closing Open Range Volume
Thu 27 November 2025 417.20 (-1.41%) 423.05 414.50 - 424.55 0.5054 times
Wed 26 November 2025 423.15 (0.5%) 419.10 417.90 - 424.95 0.399 times
Tue 25 November 2025 421.05 (0.11%) 419.00 414.55 - 422.60 0.5647 times
Mon 24 November 2025 420.60 (-1.05%) 425.70 415.25 - 426.25 3.7392 times
Fri 21 November 2025 425.05 (-2.56%) 431.90 423.50 - 432.90 1.6583 times
Thu 20 November 2025 436.20 (-0.15%) 438.00 434.50 - 438.90 0.5163 times
Wed 19 November 2025 436.85 (0.81%) 431.70 431.50 - 437.75 0.3592 times
Tue 18 November 2025 433.35 (-0.66%) 437.55 430.70 - 438.00 0.6691 times
Mon 17 November 2025 436.25 (-0.14%) 436.95 433.00 - 443.60 0.9205 times
Fri 14 November 2025 436.85 (0.55%) 435.95 431.05 - 439.60 0.6682 times
Thu 13 November 2025 434.45 (-1.52%) 442.70 432.75 - 442.70 0.6337 times

 Daily chart OilIndia

Weekly price and charts OilIndia

Strong weekly Stock price targets for OilIndia OIL are 409.98 and 421.73

Weekly Target 1407.57
Weekly Target 2412.38
Weekly Target 3419.31666666667
Weekly Target 4424.13
Weekly Target 5431.07

Weekly price and volumes for Oil India

Date Closing Open Range Volume
Thu 27 November 2025 417.20 (-1.85%) 425.70 414.50 - 426.25 1.0754 times
Fri 21 November 2025 425.05 (-2.7%) 436.95 423.50 - 443.60 0.8514 times
Fri 14 November 2025 436.85 (0.73%) 433.70 430.30 - 449.50 0.7066 times
Fri 07 November 2025 433.70 (0.08%) 433.35 428.10 - 442.00 0.5277 times
Fri 31 October 2025 433.35 (3.3%) 420.00 410.75 - 437.30 1.3833 times
Fri 24 October 2025 419.50 (2.59%) 409.00 405.00 - 422.35 0.9855 times
Fri 17 October 2025 408.90 (-2.22%) 415.00 406.00 - 424.75 1.2489 times
Fri 10 October 2025 418.20 (0.84%) 414.50 412.80 - 428.45 0.9565 times
Fri 03 October 2025 414.70 (1.08%) 418.00 406.55 - 423.00 1.0672 times
Fri 26 September 2025 410.25 (1.53%) 405.00 401.55 - 423.00 1.1975 times
Fri 19 September 2025 404.05 (1.42%) 398.55 393.00 - 405.50 0.9118 times

 weekly chart OilIndia

Monthly price and charts OilIndia

Strong monthly Stock price targets for OilIndia OIL are 398.35 and 433.35

Monthly Target 1392.07
Monthly Target 2404.63
Monthly Target 3427.06666666667
Monthly Target 4439.63
Monthly Target 5462.07

Monthly price and volumes Oil India

Date Closing Open Range Volume
Thu 27 November 2025 417.20 (-3.73%) 433.35 414.50 - 449.50 0.5575 times
Fri 31 October 2025 433.35 (4.72%) 416.00 405.00 - 437.30 0.8845 times
Tue 30 September 2025 413.80 (6.02%) 390.30 388.80 - 423.00 0.6983 times
Fri 29 August 2025 390.30 (-11.3%) 437.50 384.60 - 440.00 0.7244 times
Thu 31 July 2025 440.00 (1.32%) 438.00 425.00 - 456.00 0.8798 times
Mon 30 June 2025 434.25 (1.75%) 428.00 414.30 - 491.50 2.2934 times
Fri 30 May 2025 426.80 (3.91%) 408.00 388.70 - 448.25 0.9564 times
Wed 30 April 2025 410.75 (6.21%) 386.75 325.00 - 414.00 0.9328 times
Fri 28 March 2025 386.75 (12.85%) 345.10 328.15 - 404.40 1.0139 times
Fri 28 February 2025 342.70 (-18.49%) 410.55 340.95 - 436.50 1.059 times
Fri 31 January 2025 420.45 (-2.39%) 434.00 390.50 - 494.55 1.7267 times

 monthly chart OilIndia

DMA SMA EMA moving averages of Oil India OIL

DMA (daily moving average) of Oil India OIL

DMA period DMA value
5 day DMA 421.41
12 day DMA 430.18
20 day DMA 431.66
35 day DMA 424.91
50 day DMA 420.43
100 day DMA 421.24
150 day DMA 424.55
200 day DMA 414.38

EMA (exponential moving average) of Oil India OIL

EMA period EMA current EMA prev EMA prev2
5 day EMA422.4425425.93
12 day EMA426.63428.34429.28
20 day EMA426.89427.91428.41
35 day EMA423.83424.22424.28
50 day EMA418.37418.42418.23

SMA (simple moving average) of Oil India OIL

SMA period SMA current SMA prev SMA prev2
5 day SMA421.41425.21427.95
12 day SMA430.18431.74432.46
20 day SMA431.66431.83431.31
35 day SMA424.91425.06424.95
50 day SMA420.43419.99419.49
100 day SMA421.24421.6421.72
150 day SMA424.55424.48424.35
200 day SMA414.38414.33414.18

Futures expiry: 30 Tue December 2025

Date Closing Open Range Volume
27 Thu 419.35 425.15 416.40 to 426.25 1.09 times
26 Wed 426.00 417.20 417.20 to 427.50 1.08 times
25 Tue 422.70 419.00 415.50 to 423.60 1.08 times
24 Mon 419.80 425.90 416.55 to 426.05 1.01 times
21 Fri 426.35 434.90 426.10 to 434.90 0.75 times

Futures expiry: 27 Tue January 2026

Date Closing Open Range Volume
27 Thu 420.50 428.00 419.05 to 428.00 1.37 times
26 Wed 427.40 423.40 423.40 to 428.05 1.35 times
25 Tue 423.40 419.05 419.05 to 423.65 0.82 times
24 Mon 423.75 427.50 420.00 to 427.50 0.78 times
21 Fri 428.90 433.00 428.75 to 434.00 0.67 times

Futures expiry: 24 Tue February 2026

Date Closing Open Range Volume
27 Thu 418.00 424.00 418.00 to 424.00 1.17 times
26 Wed 423.85 424.00 423.50 to 425.35 0.83 times

Option chain for Oil India OIL 30 Tue December 2025 expiry

OilIndia OIL Option strike: 480.00

Date CE PE PCR
27 Thu November 2025 0.5059.75 0.26
26 Wed November 2025 0.7559.75 0.25
25 Tue November 2025 0.7559.75 0.33
24 Mon November 2025 0.9061.20 0.15
21 Fri November 2025 1.4052.50 0.03

OilIndia OIL Option strike: 460.00

Date CE PE PCR
27 Thu November 2025 1.4539.00 0.01
26 Wed November 2025 1.9539.00 0.01
25 Tue November 2025 2.1039.00 0.01
24 Mon November 2025 2.1539.00 0.01

OilIndia OIL Option strike: 450.00

Date CE PE PCR
27 Thu November 2025 2.4533.25 0.46
26 Wed November 2025 3.3527.40 0.85
25 Tue November 2025 3.3529.90 0.95
24 Mon November 2025 3.2532.00 0.96
21 Fri November 2025 5.1028.05 1.24

OilIndia OIL Option strike: 445.00

Date CE PE PCR
27 Thu November 2025 3.0518.60 0.11
26 Wed November 2025 4.3018.60 0.14
25 Tue November 2025 4.0018.60 0.25
24 Mon November 2025 4.7018.60 0.33
21 Fri November 2025 6.7018.60 1

OilIndia OIL Option strike: 440.00

Date CE PE PCR
27 Thu November 2025 4.0524.30 0.44
26 Wed November 2025 5.7519.90 0.58
25 Tue November 2025 5.4024.00 0.54
24 Mon November 2025 5.3024.60 0.49
21 Fri November 2025 8.0020.85 0.53

OilIndia OIL Option strike: 435.00

Date CE PE PCR
27 Thu November 2025 5.2516.35 0.18
26 Wed November 2025 7.4016.35 0.2
25 Tue November 2025 7.1019.60 0.11
24 Mon November 2025 7.1013.00 0.02
21 Fri November 2025 9.7513.00 0.03

OilIndia OIL Option strike: 430.00

Date CE PE PCR
27 Thu November 2025 6.7517.20 0.47
26 Wed November 2025 9.3512.95 0.5
25 Tue November 2025 8.8515.35 0.49
24 Mon November 2025 8.0018.25 0.5
21 Fri November 2025 11.7014.65 0.63

OilIndia OIL Option strike: 425.00

Date CE PE PCR
27 Thu November 2025 8.6014.05 0.57
26 Wed November 2025 11.7010.40 0.81
25 Tue November 2025 11.1012.60 0.76
24 Mon November 2025 10.5014.70 1
21 Fri November 2025 14.0511.95 2.12

OilIndia OIL Option strike: 420.00

Date CE PE PCR
27 Thu November 2025 10.8511.05 1.5
26 Wed November 2025 14.608.00 2.37
25 Tue November 2025 13.3510.15 2.28
24 Mon November 2025 12.5512.45 2.16
21 Fri November 2025 16.559.75 3.88

OilIndia OIL Option strike: 415.00

Date CE PE PCR
27 Thu November 2025 13.358.70 13

OilIndia OIL Option strike: 410.00

Date CE PE PCR
27 Thu November 2025 15.956.75 8.67
26 Wed November 2025 21.054.70 44.5

OilIndia OIL Option strike: 400.00

Date CE PE PCR
27 Thu November 2025 22.703.80 8.48
26 Wed November 2025 29.802.70 10.25
25 Tue November 2025 26.003.70 8.83
24 Mon November 2025 25.904.85 8.95
21 Fri November 2025 31.753.65 11.07

OilIndia OIL Option strike: 380.00

Date CE PE PCR
27 Thu November 2025 45.751.05 8.1
26 Wed November 2025 45.750.70 5.3
Back to top Use Dark Theme