OilIndia OIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Oil India OIL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Exploration & Production sector

Daily price and charts and targets OilIndia

Strong Daily Stock price targets for OilIndia OIL are 468.45 and 479.25

Daily Target 1466.03
Daily Target 2470.87
Daily Target 3476.83333333333
Daily Target 4481.67
Daily Target 5487.63

Daily price and volume Oil India

Date Closing Open Range Volume
Fri 18 September 2026 475.70 (-0.36%) 479.00 472.00 - 482.80 1.3463 times
Thu 17 September 2026 477.40 (-2.09%) 485.00 474.25 - 491.00 0.6209 times
Wed 16 September 2026 487.60 (0.41%) 485.50 481.40 - 489.50 0.471 times
Tue 15 September 2026 485.60 (-0.86%) 494.40 483.00 - 494.40 0.715 times
Fri 11 September 2026 489.80 (-2.1%) 508.00 485.40 - 511.95 1.917 times
Thu 10 September 2026 500.30 (0.27%) 503.90 497.75 - 514.45 1.5987 times
Wed 09 September 2026 498.95 (0.72%) 498.00 496.00 - 504.90 0.8986 times
Tue 08 September 2026 495.40 (1.72%) 486.40 482.80 - 501.30 0.9524 times
Mon 07 September 2026 487.00 (-0.27%) 490.80 481.45 - 492.75 1.0221 times
Fri 04 September 2026 488.30 (-0.35%) 492.00 486.50 - 492.55 0.4578 times
Thu 03 September 2026 490.00 (-1.64%) 498.15 487.35 - 499.65 0.5349 times

Daily chart OilIndia

Weekly price and charts OilIndia

Strong weekly Stock price targets for OilIndia OIL are 462.65 and 485.05

Weekly Target 1458.3
Weekly Target 2467
Weekly Target 3480.7
Weekly Target 4489.4
Weekly Target 5503.1

Weekly price and volumes for Oil India

Date Closing Open Range Volume
Fri 18 September 2026 475.70 (-2.88%) 494.40 472.00 - 494.40 0.5791 times
Fri 11 September 2026 489.80 (0.31%) 490.80 481.45 - 514.45 1.1734 times
Fri 04 September 2026 488.30 (1.13%) 486.60 479.25 - 500.00 0.911 times
Fri 28 August 2026 482.85 (1.65%) 475.00 458.70 - 484.70 0.4323 times
Fri 21 August 2026 475.00 (1.39%) 471.40 465.00 - 487.20 0.7934 times
Fri 14 August 2026 468.50 (5.8%) 450.00 448.50 - 484.00 1.7525 times
Fri 07 August 2026 442.80 (-3.45%) 454.00 435.45 - 457.65 0.9486 times
Fri 31 July 2026 458.60 (1.97%) 445.00 435.40 - 459.40 0.8264 times
Fri 24 July 2026 449.75 (3.31%) 438.25 437.15 - 465.00 1.4082 times
Fri 17 July 2026 435.35 (2.45%) 428.45 422.35 - 442.30 1.1751 times
Fri 10 July 2026 424.95 (0.68%) 422.10 419.05 - 433.95 0.9753 times

weekly chart OilIndia

Monthly price and charts OilIndia

Strong monthly Stock price targets for OilIndia OIL are 452.63 and 495.08

Monthly Target 1444.93
Monthly Target 2460.32
Monthly Target 3487.38333333333
Monthly Target 4502.77
Monthly Target 5529.83

Monthly price and volumes Oil India

Date Closing Open Range Volume
Fri 18 September 2026 475.70 (-1.54%) 485.00 472.00 - 514.45 0.3794 times
Mon 31 August 2026 483.15 (5.35%) 454.00 435.45 - 500.00 0.6875 times
Fri 31 July 2026 458.60 (9.99%) 419.05 412.05 - 465.00 0.8293 times
Tue 30 June 2026 416.95 (-12.43%) 479.75 404.10 - 495.40 1.0422 times
Fri 29 May 2026 476.15 (-2.98%) 487.00 448.15 - 531.00 1.337 times
Thu 30 April 2026 490.80 (3.23%) 480.00 456.40 - 504.30 1.2505 times
Mon 30 March 2026 475.45 (-1.75%) 503.00 454.40 - 506.25 1.5236 times
Fri 27 February 2026 483.90 (-5.13%) 509.00 446.00 - 524.00 1.2925 times
Fri 30 January 2026 510.05 (20.2%) 424.25 406.35 - 520.00 1.3026 times
Wed 31 December 2025 424.35 (2.7%) 413.20 395.60 - 429.40 0.3554 times
Fri 28 November 2025 413.20 (-4.65%) 433.35 411.15 - 449.50 0.361 times

monthly chart OilIndia

DMA SMA EMA moving averages of Oil India OIL

DMA (daily moving average) of Oil India OIL

DMA period DMA value
5 day DMA 483.22
12 day DMA 489.52
20 day DMA 484.44
35 day DMA 475.28
50 day DMA 465.67
100 day DMA 462.29
150 day DMA 465.95
200 day DMA 457.96

EMA (exponential moving average) of Oil India OIL

EMA period EMA current EMA prev EMA prev2
5 day EMA482.37485.7489.85
12 day EMA485.08486.79488.5
20 day EMA482.58483.3483.92
35 day EMA473.93473.83473.62
50 day EMA464.02463.54462.97

SMA (simple moving average) of Oil India OIL

SMA period SMA current SMA prev SMA prev2
5 day SMA483.22488.14492.45
12 day SMA489.52490.71491.19
20 day SMA484.44484.7484.57
35 day SMA475.28474.74473.9
50 day SMA465.67464.62463.68
100 day SMA462.29462.3462.26
150 day SMA465.95466.04466.18
200 day SMA457.96457.67457.4

Futures expiry: 29 Tue September 2026

Date Closing Open Range Volume
17 Thu 478.80 488.70 475.20 to 488.70 1 times
16 Wed 490.80 485.95 483.40 to 491.50 1.02 times
15 Tue 485.95 493.05 484.80 to 493.05 1 times
11 Fri 489.80 509.60 488.40 to 512.75 1.01 times
10 Thu 503.85 506.40 500.40 to 516.00 0.98 times

Futures expiry: 27 Tue October 2026

Date Closing Open Range Volume
17 Thu 479.70 488.00 476.60 to 488.00 1.05 times
16 Wed 491.50 488.00 485.45 to 491.50 1 times
15 Tue 488.00 491.10 486.35 to 492.80 1.01 times
11 Fri 491.10 509.80 490.95 to 512.30 0.97 times
10 Thu 506.00 510.00 502.00 to 516.05 0.97 times

Futures expiry: 23 Mon November 2026

Date Closing Open Range Volume
17 Thu 480.40 484.20 476.00 to 484.20 1.39 times
16 Wed 490.75 484.95 484.95 to 490.75 1.07 times
15 Tue 486.00 491.00 486.00 to 491.00 1.09 times
11 Fri 491.00 506.55 491.00 to 506.65 0.95 times
10 Thu 501.00 505.50 501.00 to 512.75 0.5 times

Option chain for Oil India OIL 29 Tue September 2026 expiry

OilIndia OIL Option strike: 540.00

Date CE PE PCR
17 Thu September 2026 0.5038.75 0.2
16 Wed September 2026 1.1538.75 0.19
15 Tue September 2026 1.4538.75 0.18

OilIndia OIL Option strike: 530.00

Date CE PE PCR
17 Thu September 2026 0.7530.50 0.06
16 Wed September 2026 1.7030.50 0.05
15 Tue September 2026 2.0530.50 0.05

OilIndia OIL Option strike: 525.00

Date CE PE PCR
17 Thu September 2026 0.8526.90 0.14
16 Wed September 2026 2.0526.90 0.13
15 Tue September 2026 2.4026.90 0.12

OilIndia OIL Option strike: 520.00

Date CE PE PCR
17 Thu September 2026 1.0537.25 0.07
16 Wed September 2026 2.6037.25 0.06
15 Tue September 2026 2.9037.25 0.05

OilIndia OIL Option strike: 515.00

Date CE PE PCR
17 Thu September 2026 1.3027.45 1.31
16 Wed September 2026 3.2527.45 1.31
15 Tue September 2026 3.6529.25 1.08

OilIndia OIL Option strike: 510.00

Date CE PE PCR
17 Thu September 2026 1.6533.05 0.12
16 Wed September 2026 4.1523.35 0.13
15 Tue September 2026 4.4027.40 0.12

OilIndia OIL Option strike: 505.00

Date CE PE PCR
17 Thu September 2026 2.0519.30 0.61
16 Wed September 2026 5.2519.30 0.59
15 Tue September 2026 5.3024.30 0.54

OilIndia OIL Option strike: 500.00

Date CE PE PCR
17 Thu September 2026 2.7024.05 0.56
16 Wed September 2026 6.7516.40 0.63
15 Tue September 2026 6.5520.35 0.59

OilIndia OIL Option strike: 495.00

Date CE PE PCR
17 Thu September 2026 3.5519.85 1.6
16 Wed September 2026 8.5012.95 2.03
15 Tue September 2026 8.2517.00 1.37

OilIndia OIL Option strike: 490.00

Date CE PE PCR
17 Thu September 2026 4.8016.20 0.84
16 Wed September 2026 10.8510.20 0.93
15 Tue September 2026 10.0013.75 0.84

OilIndia OIL Option strike: 485.00

Date CE PE PCR
17 Thu September 2026 6.3512.80 0.69
16 Wed September 2026 13.507.95 0.95
15 Tue September 2026 12.2511.35 0.72

OilIndia OIL Option strike: 480.00

Date CE PE PCR
17 Thu September 2026 8.7510.00 0.72
16 Wed September 2026 16.706.00 0.73
15 Tue September 2026 15.108.75 0.8

OilIndia OIL Option strike: 475.00

Date CE PE PCR
17 Thu September 2026 11.407.60 2.49
16 Wed September 2026 20.254.45 1.35
15 Tue September 2026 17.506.90 1.49

OilIndia OIL Option strike: 470.00

Date CE PE PCR
17 Thu September 2026 14.405.60 1.33
16 Wed September 2026 23.803.40 0.96
15 Tue September 2026 21.005.20 0.98

OilIndia OIL Option strike: 465.00

Date CE PE PCR
17 Thu September 2026 28.104.10 1.84
16 Wed September 2026 28.102.50 1.63
15 Tue September 2026 29.104.10 1.26

OilIndia OIL Option strike: 460.00

Date CE PE PCR
17 Thu September 2026 22.402.95 3.28
16 Wed September 2026 31.051.80 1.76
15 Tue September 2026 29.853.00 1.27

OilIndia OIL Option strike: 455.00

Date CE PE PCR
17 Thu September 2026 56.002.10 5
16 Wed September 2026 56.001.50 4.6
15 Tue September 2026 56.002.25 3.8

OilIndia OIL Option strike: 450.00

Date CE PE PCR
17 Thu September 2026 31.201.60 1.67
16 Wed September 2026 43.601.00 1.62
15 Tue September 2026 43.601.65 1.82

OilIndia OIL Option strike: 440.00

Date CE PE PCR
17 Thu September 2026 45.750.90 6.82
16 Wed September 2026 45.750.60 6.06
15 Tue September 2026 45.750.95 5.65

OilIndia OIL Option strike: 435.00

Date CE PE PCR
17 Thu September 2026 53.000.65 3

OilIndia OIL Option strike: 430.00

Date CE PE PCR
17 Thu September 2026 54.100.50 2.42
16 Wed September 2026 54.100.40 2.11
15 Tue September 2026 54.100.70 2.16

OilIndia OIL Option strike: 420.00

Date CE PE PCR
17 Thu September 2026 43.100.40 2.75
16 Wed September 2026 43.100.40 2.75
15 Tue September 2026 43.100.40 2.75

OilIndia OIL Option strike: 410.00

Date CE PE PCR
17 Thu September 2026 77.750.30 26
16 Wed September 2026 77.750.30 25
15 Tue September 2026 77.750.30 25

OilIndia OIL Option strike: 400.00

Date CE PE PCR
17 Thu September 2026 88.050.15 7
16 Wed September 2026 79.000.25 28
15 Tue September 2026 79.000.25 28
Back to top | Use Dark Theme