OilIndia OIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Oil India OIL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Exploration & Production sector

Daily price and charts and targets OilIndia

Strong Daily Stock price targets for OilIndia OIL are 402.8 and 407.05

Daily Target 1	401.73
Daily Target 2	403.87
Daily Target 3	405.98333333333
Daily Target 4	408.12
Daily Target 5	410.23

Daily price and volume Oil India

Date	Closing	Open	Range	Volume
Mon 22 December 2025	406.00 (0.23%)	408.05	403.85 - 408.10	0.4886 times
Fri 19 December 2025	405.05 (1.3%)	403.40	400.45 - 408.10	1.0767 times
Thu 18 December 2025	399.85 (0.43%)	399.75	396.75 - 403.00	1.6978 times
Wed 17 December 2025	398.15 (-0.88%)	400.20	396.30 - 404.20	0.599 times
Tue 16 December 2025	401.70 (-0.46%)	401.45	400.05 - 402.95	0.4144 times
Mon 15 December 2025	403.55 (-0.2%)	403.50	398.35 - 404.30	0.3916 times
Sat 13 December 2025	404.35 (0%)	404.05	401.30 - 405.20	1.2517 times
Fri 12 December 2025	404.35 (-0.12%)	404.05	401.30 - 405.20	1.2517 times
Thu 11 December 2025	404.85 (1.25%)	400.00	397.65 - 407.80	0.5546 times
Wed 10 December 2025	399.85 (-0.51%)	404.75	395.60 - 404.75	2.274 times
Tue 09 December 2025	401.90 (-0.51%)	401.10	398.00 - 406.15	2.5715 times

Daily chart OilIndia

Weekly price and charts OilIndia

Strong weekly Stock price targets for OilIndia OIL are 402.8 and 407.05

Weekly Target 1	401.73
Weekly Target 2	403.87
Weekly Target 3	405.98333333333
Weekly Target 4	408.12
Weekly Target 5	410.23

Weekly price and volumes for Oil India

Date	Closing	Open	Range	Volume
Mon 22 December 2025	406.00 (0.23%)	408.05	403.85 - 408.10	0.0843 times
Fri 19 December 2025	405.05 (0.17%)	403.50	396.30 - 408.10	0.7211 times
Sat 13 December 2025	404.35 (-1.84%)	413.00	395.60 - 415.00	1.5073 times
Fri 05 December 2025	411.95 (-0.3%)	413.20	406.35 - 420.00	0.7828 times
Fri 28 November 2025	413.20 (-2.79%)	425.70	411.15 - 426.25	1.4396 times
Fri 21 November 2025	425.05 (-2.7%)	436.95	423.50 - 443.60	1.0445 times
Fri 14 November 2025	436.85 (0.73%)	433.70	430.30 - 449.50	0.8669 times
Fri 07 November 2025	433.70 (0.08%)	433.35	428.10 - 442.00	0.6474 times
Fri 31 October 2025	433.35 (3.3%)	420.00	410.75 - 437.30	1.697 times
Fri 24 October 2025	419.50 (2.59%)	409.00	405.00 - 422.35	1.209 times
Fri 17 October 2025	408.90 (-2.22%)	415.00	406.00 - 424.75	1.5322 times

weekly chart OilIndia

Monthly price and charts OilIndia

Strong monthly Stock price targets for OilIndia OIL are 388.6 and 413

Monthly Target 1	382.8
Monthly Target 2	394.4
Monthly Target 3	407.2
Monthly Target 4	418.8
Monthly Target 5	431.6

Monthly price and volumes Oil India

Date	Closing	Open	Range	Volume
Mon 22 December 2025	406.00 (-1.74%)	413.20	395.60 - 420.00	0.4732 times
Fri 28 November 2025	413.20 (-4.65%)	433.35	411.15 - 449.50	0.6113 times
Fri 31 October 2025	433.35 (4.72%)	416.00	405.00 - 437.30	0.9407 times
Tue 30 September 2025	413.80 (6.02%)	390.30	388.80 - 423.00	0.7426 times
Fri 29 August 2025	390.30 (-11.3%)	437.50	384.60 - 440.00	0.7704 times
Thu 31 July 2025	440.00 (1.32%)	438.00	425.00 - 456.00	0.9356 times
Mon 30 June 2025	434.25 (1.75%)	428.00	414.30 - 491.50	2.4389 times
Fri 30 May 2025	426.80 (3.91%)	408.00	388.70 - 448.25	1.0171 times
Wed 30 April 2025	410.75 (6.21%)	386.75	325.00 - 414.00	0.992 times
Fri 28 March 2025	386.75 (12.85%)	345.10	328.15 - 404.40	1.0782 times
Fri 28 February 2025	342.70 (-18.49%)	410.55	340.95 - 436.50	1.1262 times

monthly chart OilIndia

Indicator Analysis of OilIndia

Please login to view indicator analysis. or View indicator analysis of OilIndia OIL on MunafaSutra.com for free

DMA SMA EMA moving averages of Oil India OIL

DMA (daily moving average) of Oil India OIL

DMA period	DMA value
5 day DMA	402.15
12 day DMA	402.8
20 day DMA	407.44
35 day DMA	418.19
50 day DMA	418.55
100 day DMA	414.49
150 day DMA	424.11
200 day DMA	415.32

EMA (exponential moving average) of Oil India OIL

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	403.59	402.38	401.04
12 day EMA	404.9	404.7	404.64
20 day EMA	408.11	408.33	408.67
35 day EMA	411.93	412.28	412.71
50 day EMA	416.97	417.42	417.92

SMA (simple moving average) of Oil India OIL

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	402.15	401.66	401.52
12 day SMA	402.8	403.29	403.55
20 day SMA	407.44	408.19	408.97
35 day SMA	418.19	419.07	419.88
50 day SMA	418.55	418.79	419.05
100 day SMA	414.49	414.83	415.04
150 day SMA	424.11	424.22	424.34
200 day SMA	415.32	415	414.69

Futures expiry: 30 Tue December 2025

Date	Closing	Open	Range	Volume
22 Mon	406.95	407.70	404.50 to 409.15	0.97 times
19 Fri	406.50	402.75	401.60 to 409.25	0.99 times
18 Thu	401.40	400.70	397.30 to 404.30	1.01 times
17 Wed	398.25	402.45	396.50 to 404.55	1.02 times
16 Tue	402.05	402.35	400.75 to 403.70	1.02 times

Futures expiry: 27 Tue January 2026

Date	Closing	Open	Range	Volume
22 Mon	408.80	408.35	407.20 to 411.30	1.66 times
19 Fri	408.70	404.85	404.00 to 411.45	1.52 times
18 Thu	403.40	401.45	399.60 to 404.85	0.66 times
17 Wed	400.05	403.60	399.05 to 406.15	0.6 times
16 Tue	403.55	404.75	403.15 to 404.75	0.55 times

Futures expiry: 24 Tue February 2026

Date	Closing	Open	Range	Volume
22 Mon	408.35	408.00	407.20 to 409.15	1.01 times
19 Fri	408.50	405.00	405.00 to 409.20	1 times
18 Thu	401.00	399.50	399.50 to 401.60	1.04 times
17 Wed	399.50	401.90	398.15 to 404.95	1.03 times
16 Tue	402.90	403.30	402.20 to 403.55	0.92 times

Option chain for Oil India OIL 30 Tue December 2025 expiry

OilIndia OIL Option strike: 480.00

Date	CE	PE	PCR
22 Mon December 2025	0.25	72.65	0.4
19 Fri December 2025	0.25	79.70	0.52
18 Thu December 2025	0.25	79.70	0.52
17 Wed December 2025	0.25	72.40	0.4
16 Tue December 2025	0.25	72.40	0.4

OilIndia OIL Option strike: 470.00

Date	CE	PE	PCR
22 Mon December 2025	0.15	61.55	0.03
19 Fri December 2025	0.15	70.00	0.02
18 Thu December 2025	0.10	70.00	0.02

OilIndia OIL Option strike: 465.00

Date	CE	PE	PCR
22 Mon December 2025	0.10	64.95	1
19 Fri December 2025	0.10	64.95	1
18 Thu December 2025	0.10	64.95	1

OilIndia OIL Option strike: 460.00

Date	CE	PE	PCR
22 Mon December 2025	0.20	60.00	0.03
19 Fri December 2025	0.15	60.00	0.03
18 Thu December 2025	0.20	60.00	0.03
17 Wed December 2025	0.25	39.00	0.01
16 Tue December 2025	0.35	39.00	0.01

OilIndia OIL Option strike: 455.00

Date	CE	PE	PCR
22 Mon December 2025	0.20	47.25	0.43
19 Fri December 2025	0.20	55.05	0.21
18 Thu December 2025	0.20	55.05	0.21

OilIndia OIL Option strike: 450.00

Date	CE	PE	PCR
22 Mon December 2025	0.25	41.85	0.06
19 Fri December 2025	0.25	43.60	0.07
18 Thu December 2025	0.25	49.95	0.16
17 Wed December 2025	0.25	47.00	0.15
16 Tue December 2025	0.35	47.00	0.15

OilIndia OIL Option strike: 445.00

Date	CE	PE	PCR
22 Mon December 2025	0.30	37.50	0.03
19 Fri December 2025	0.35	44.90	0.04
18 Thu December 2025	0.30	44.90	0.05
17 Wed December 2025	0.30	47.20	0.04
16 Tue December 2025	0.45	33.60	0.06

OilIndia OIL Option strike: 440.00

Date	CE	PE	PCR
22 Mon December 2025	0.30	32.95	0.2
19 Fri December 2025	0.30	33.55	0.19
18 Thu December 2025	0.30	40.25	0.18
17 Wed December 2025	0.35	42.10	0.17
16 Tue December 2025	0.50	35.80	0.2

OilIndia OIL Option strike: 435.00

Date	CE	PE	PCR
22 Mon December 2025	0.30	34.65	0.1
19 Fri December 2025	0.40	34.65	0.1
18 Thu December 2025	0.35	34.65	0.1
17 Wed December 2025	0.40	25.40	0.09
16 Tue December 2025	0.55	25.40	0.1

OilIndia OIL Option strike: 430.00

Date	CE	PE	PCR
22 Mon December 2025	0.40	22.75	0.27
19 Fri December 2025	0.50	23.65	0.29
18 Thu December 2025	0.40	29.60	0.28
17 Wed December 2025	0.50	27.40	0.29
16 Tue December 2025	0.70	27.40	0.29

OilIndia OIL Option strike: 425.00

Date	CE	PE	PCR
22 Mon December 2025	0.45	18.95	0.17
19 Fri December 2025	0.65	18.95	0.17
18 Thu December 2025	0.55	21.25	0.23
17 Wed December 2025	0.65	21.25	0.23
16 Tue December 2025	0.75	21.25	0.27

OilIndia OIL Option strike: 420.00

Date	CE	PE	PCR
22 Mon December 2025	0.75	13.20	0.31
19 Fri December 2025	0.95	14.45	0.31
18 Thu December 2025	0.70	20.75	0.35
17 Wed December 2025	0.85	19.10	0.38
16 Tue December 2025	1.45	19.10	0.37

OilIndia OIL Option strike: 415.00

Date	CE	PE	PCR
22 Mon December 2025	1.45	9.50	1.12
19 Fri December 2025	1.75	9.50	1.12
18 Thu December 2025	1.25	16.30	0.99
17 Wed December 2025	1.30	15.00	0.99
16 Tue December 2025	2.20	15.00	0.87

OilIndia OIL Option strike: 410.00

Date	CE	PE	PCR
22 Mon December 2025	2.80	5.80	0.48
19 Fri December 2025	3.25	6.65	0.51
18 Thu December 2025	2.25	11.00	0.53
17 Wed December 2025	2.10	13.65	0.48
16 Tue December 2025	3.50	11.05	0.54

OilIndia OIL Option strike: 405.00

Date	CE	PE	PCR
22 Mon December 2025	5.20	3.30	1.85
19 Fri December 2025	5.65	4.00	1.25
18 Thu December 2025	3.85	7.45	0.66
17 Wed December 2025	3.45	10.10	0.56
16 Tue December 2025	5.25	7.75	1

OilIndia OIL Option strike: 400.00

Date	CE	PE	PCR
22 Mon December 2025	8.85	1.75	2.6
19 Fri December 2025	9.00	2.35	2.47
18 Thu December 2025	5.95	4.65	1.27
17 Wed December 2025	5.40	6.85	1.16
16 Tue December 2025	8.05	5.45	1.45

OilIndia OIL Option strike: 395.00

Date	CE	PE	PCR
22 Mon December 2025	14.40	1.00	4.69
19 Fri December 2025	13.55	1.30	3.14
18 Thu December 2025	9.35	3.00	4
17 Wed December 2025	8.15	4.70	5.73
16 Tue December 2025	10.50	3.55	5

OilIndia OIL Option strike: 385.00

Date	CE	PE	PCR
22 Mon December 2025	18.30	0.40	11.56
19 Fri December 2025	18.30	0.50	14
18 Thu December 2025	18.30	1.15	9.56
17 Wed December 2025	18.30	1.85	10.22
16 Tue December 2025	18.30	1.50	3

OilIndia OIL Option strike: 380.00

Date	CE	PE	PCR
22 Mon December 2025	21.55	0.40	7.06
19 Fri December 2025	21.55	0.40	6.78
18 Thu December 2025	21.55	0.70	9.06
17 Wed December 2025	27.40	1.15	9.11
16 Tue December 2025	27.40	1.00	7.94

OilIndia OIL Option strike: 375.00

Date	CE	PE	PCR
22 Mon December 2025	25.90	0.35	8.93
19 Fri December 2025	25.90	0.30	8.87
18 Thu December 2025	25.90	0.45	9.93
17 Wed December 2025	24.20	0.80	12.92

OilIndia OIL Option strike: 370.00

Date	CE	PE	PCR
22 Mon December 2025	29.85	0.40	57.33
19 Fri December 2025	29.85	0.30	35.67
18 Thu December 2025	29.85	0.40	26

OilIndia OIL Option strike: 365.00

Date	CE	PE	PCR
22 Mon December 2025	35.35	0.25	18
19 Fri December 2025	35.35	0.25	18
18 Thu December 2025	35.35	0.35	17.33

OilIndia OIL Option strike: 360.00

Date	CE	PE	PCR
22 Mon December 2025	40.55	0.15	6
19 Fri December 2025	40.55	0.15	6
18 Thu December 2025	40.55	0.35	5.67
17 Wed December 2025	72.00	0.35	4.67
16 Tue December 2025	72.00	0.50	1

Feed