Login or Join
HomepageOilIndia OIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Oil India OIL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Exploration & Production sector
Daily price and charts and targets OilIndia
Strong Daily Stock price targets for OilIndia OIL are 478.8 and 497.4
| Daily Target 1 | 474.8 |
| Daily Target 2 | 482.8 |
| Daily Target 3 | 493.4 |
| Daily Target 4 | 501.4 |
| Daily Target 5 | 512 |
Daily price and volume Oil India
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 490.80 (-0.42%) | 502.05 | 485.40 - 504.00 | 0.9696 times | Wed 29 April 2026 | 492.85 (-0.87%) | 500.00 | 491.30 - 504.30 | 0.8908 times | Tue 28 April 2026 | 497.20 (4.41%) | 479.80 | 478.30 - 501.00 | 2.2311 times | Mon 27 April 2026 | 476.20 (0.53%) | 475.00 | 470.55 - 478.45 | 0.6104 times | Fri 24 April 2026 | 473.70 (-0.04%) | 477.00 | 470.00 - 485.90 | 1.1347 times | Thu 23 April 2026 | 473.90 (0.88%) | 472.95 | 470.30 - 481.85 | 0.998 times | Wed 22 April 2026 | 469.75 (0.99%) | 468.00 | 463.05 - 470.65 | 1.1913 times | Tue 21 April 2026 | 465.15 (-1.39%) | 473.90 | 464.00 - 473.90 | 0.5443 times | Mon 20 April 2026 | 471.70 (0.34%) | 473.40 | 466.85 - 475.00 | 0.7025 times | Fri 17 April 2026 | 470.10 (1.67%) | 464.10 | 462.10 - 471.25 | 0.7272 times | Thu 16 April 2026 | 462.40 (-0.18%) | 465.85 | 461.15 - 466.90 | 0.7396 times |
Weekly price and charts OilIndia
Strong weekly Stock price targets for OilIndia OIL are 480.68 and 514.43
| Weekly Target 1 | 454.8 |
| Weekly Target 2 | 472.8 |
| Weekly Target 3 | 488.55 |
| Weekly Target 4 | 506.55 |
| Weekly Target 5 | 522.3 |
Weekly price and volumes for Oil India
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 490.80 (3.61%) | 475.00 | 470.55 - 504.30 | 0.8381 times | Fri 24 April 2026 | 473.70 (0.77%) | 473.40 | 463.05 - 485.90 | 0.8148 times | Fri 17 April 2026 | 470.10 (-0.25%) | 475.00 | 461.15 - 481.95 | 0.8011 times | Fri 10 April 2026 | 471.30 (-1.84%) | 481.15 | 456.40 - 489.00 | 1.4249 times | Thu 02 April 2026 | 480.15 (0.45%) | 478.00 | 463.20 - 492.50 | 0.5812 times | Fri 27 March 2026 | 478.00 (0.53%) | 475.75 | 461.15 - 490.00 | 0.7767 times | Fri 20 March 2026 | 475.50 (1.05%) | 471.00 | 454.40 - 485.90 | 0.8098 times | Fri 13 March 2026 | 470.55 (-2.88%) | 503.00 | 460.75 - 503.00 | 1.2845 times | Fri 06 March 2026 | 484.50 (0.12%) | 503.00 | 474.40 - 506.25 | 2.0351 times | Fri 27 February 2026 | 483.90 (1.76%) | 474.95 | 463.25 - 490.75 | 0.6338 times | Fri 20 February 2026 | 475.55 (4.46%) | 453.60 | 446.00 - 486.15 | 1.3495 times |
Monthly price and charts OilIndia
Strong monthly Stock price targets for OilIndia OIL are 473.6 and 521.5
| Monthly Target 1 | 435.93 |
| Monthly Target 2 | 463.37 |
| Monthly Target 3 | 483.83333333333 |
| Monthly Target 4 | 511.27 |
| Monthly Target 5 | 531.73 |
Monthly price and volumes Oil India
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 490.80 (3.23%) | 480.00 | 456.40 - 504.30 | 1.5463 times | Mon 30 March 2026 | 475.45 (-1.75%) | 503.00 | 454.40 - 506.25 | 1.884 times | Fri 27 February 2026 | 483.90 (-5.13%) | 509.00 | 446.00 - 524.00 | 1.5983 times | Fri 30 January 2026 | 510.05 (20.2%) | 424.25 | 406.35 - 520.00 | 1.6107 times | Wed 31 December 2025 | 424.35 (2.7%) | 413.20 | 395.60 - 429.40 | 0.4395 times | Fri 28 November 2025 | 413.20 (-4.65%) | 433.35 | 411.15 - 449.50 | 0.4464 times | Fri 31 October 2025 | 433.35 (4.72%) | 416.00 | 405.00 - 437.30 | 0.6869 times | Tue 30 September 2025 | 413.80 (6.02%) | 390.30 | 388.80 - 423.00 | 0.5422 times | Fri 29 August 2025 | 390.30 (-11.3%) | 437.50 | 384.60 - 440.00 | 0.5625 times | Thu 31 July 2025 | 440.00 (1.32%) | 438.00 | 425.00 - 456.00 | 0.6832 times | Mon 30 June 2025 | 434.25 (1.75%) | 428.00 | 414.30 - 491.50 | 1.7809 times |
Indicator Analysis of OilIndia
Please login to view indicator analysis. or View indicator analysis of OilIndia OIL on MunafaSutra.com for free
DMA SMA EMA moving averages of Oil India OIL
DMA (daily moving average) of Oil India OIL
| DMA period | DMA value |
| 5 day DMA | 486.15 |
| 12 day DMA | 475.58 |
| 20 day DMA | 474.64 |
| 35 day DMA | 474.12 |
| 50 day DMA | 474.02 |
| 100 day DMA | 456 |
| 150 day DMA | 444.43 |
| 200 day DMA | 438.19 |
EMA (exponential moving average) of Oil India OIL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 486.95 | 485.02 | 481.1 |
| 12 day EMA | 480.18 | 478.25 | 475.6 |
| 20 day EMA | 477.4 | 475.99 | 474.22 |
| 35 day EMA | 476.02 | 475.15 | 474.11 |
| 50 day EMA | 476.29 | 475.7 | 475 |
SMA (simple moving average) of Oil India OIL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 486.15 | 482.77 | 478.15 |
| 12 day SMA | 475.58 | 474.45 | 472.65 |
| 20 day SMA | 474.64 | 473.87 | 473.13 |
| 35 day SMA | 474.12 | 473.94 | 473.55 |
| 50 day SMA | 474.02 | 473.7 | 473.43 |
| 100 day SMA | 456 | 455.25 | 454.47 |
| 150 day SMA | 444.43 | 443.81 | 443.22 |
| 200 day SMA | 438.19 | 437.95 | 437.69 |
Futures expiry: 26 Tue May 2026
| Date | Closing | Open | Range | Volume |
| 30 Thu | 491.40 | 499.00 | 485.75 to 501.05 | 1.17 times |
| 29 Wed | 494.10 | 503.00 | 492.50 to 504.95 | 1.19 times |
| 28 Tue | 500.60 | 480.60 | 477.80 to 504.00 | 1.13 times |
| 27 Mon | 479.00 | 473.95 | 469.10 to 481.00 | 0.84 times |
| 24 Fri | 471.75 | 474.40 | 470.10 to 483.95 | 0.68 times |
Futures expiry: 30 Tue June 2026
| Date | Closing | Open | Range | Volume |
| 30 Thu | 490.90 | 496.90 | 486.30 to 497.60 | 1.53 times |
| 29 Wed | 494.60 | 504.90 | 493.70 to 505.80 | 1.35 times |
| 28 Tue | 500.90 | 483.50 | 482.90 to 503.50 | 1.02 times |
| 27 Mon | 478.75 | 470.65 | 469.00 to 479.85 | 0.56 times |
| 24 Fri | 470.65 | 472.55 | 470.00 to 481.85 | 0.54 times |
Futures expiry: 28 Tue July 2026
| Date | Closing | Open | Range | Volume |
| 30 Thu | 491.60 | 495.00 | 487.35 to 495.00 | 1.33 times |
| 29 Wed | 496.60 | 500.00 | 496.60 to 504.30 | 0.67 times |
Option chain for Oil India OIL 26 Tue May 2026 expiry
OilIndia OIL Option strike: 550.00
| Date | CE | PE | PCR |
| 30 Thu April 2026 | 3.80 | 60.00 | 0.01 |
| 29 Wed April 2026 | 4.55 | 52.95 | 0.01 |
| 28 Tue April 2026 | 6.05 | 52.95 | 0.01 |
| 27 Mon April 2026 | 2.60 | 76.10 | 0.02 |
| 24 Fri April 2026 | 2.85 | 78.80 | 0.02 |
OilIndia OIL Option strike: 540.00
| Date | CE | PE | PCR |
| 30 Thu April 2026 | 4.95 | 67.35 | 0.03 |
| 29 Wed April 2026 | 5.95 | 67.35 | 0.03 |
| 28 Tue April 2026 | 7.80 | 67.35 | 0.05 |
| 27 Mon April 2026 | 3.40 | 67.35 | 0.33 |
OilIndia OIL Option strike: 530.00
| Date | CE | PE | PCR |
| 30 Thu April 2026 | 6.70 | 43.90 | 0 |
OilIndia OIL Option strike: 520.00
| Date | CE | PE | PCR |
| 30 Thu April 2026 | 8.90 | 29.90 | 0.02 |
| 29 Wed April 2026 | 10.20 | 29.90 | 0.03 |
| 28 Tue April 2026 | 12.85 | 31.80 | 0.03 |
| 27 Mon April 2026 | 6.25 | 56.00 | 0.03 |
| 24 Fri April 2026 | 6.25 | 56.00 | 0.03 |
OilIndia OIL Option strike: 510.00
| Date | CE | PE | PCR |
| 30 Thu April 2026 | 11.55 | 26.80 | 0.03 |
| 29 Wed April 2026 | 13.45 | 26.80 | 0.03 |
| 28 Tue April 2026 | 16.45 | 49.95 | 0.01 |
| 27 Mon April 2026 | 8.50 | 49.95 | 0.05 |
| 24 Fri April 2026 | 7.90 | 49.95 | 0.11 |
OilIndia OIL Option strike: 505.00
| Date | CE | PE | PCR |
| 30 Thu April 2026 | 13.25 | 25.60 | 0.26 |
| 29 Wed April 2026 | 15.00 | 25.60 | 0.3 |
| 28 Tue April 2026 | 18.40 | 41.20 | 0.01 |
OilIndia OIL Option strike: 500.00
| Date | CE | PE | PCR |
| 30 Thu April 2026 | 15.25 | 23.30 | 0.31 |
| 29 Wed April 2026 | 17.05 | 22.60 | 0.3 |
| 28 Tue April 2026 | 20.80 | 20.00 | 0.32 |
| 27 Mon April 2026 | 11.25 | 34.85 | 0.17 |
| 24 Fri April 2026 | 10.35 | 37.00 | 0.13 |
OilIndia OIL Option strike: 495.00
| Date | CE | PE | PCR |
| 30 Thu April 2026 | 17.25 | 20.30 | 1.32 |
| 29 Wed April 2026 | 19.15 | 19.70 | 0.98 |
| 28 Tue April 2026 | 23.25 | 17.50 | 1.12 |
| 27 Mon April 2026 | 12.90 | 35.35 | 0.12 |
| 24 Fri April 2026 | 12.30 | 35.35 | 0.13 |
OilIndia OIL Option strike: 490.00
| Date | CE | PE | PCR |
| 30 Thu April 2026 | 19.75 | 17.80 | 0.85 |
| 29 Wed April 2026 | 21.55 | 17.20 | 1.16 |
| 28 Tue April 2026 | 25.95 | 15.25 | 0.94 |
OilIndia OIL Option strike: 485.00
| Date | CE | PE | PCR |
| 30 Thu April 2026 | 22.00 | 15.65 | 1.2 |
| 29 Wed April 2026 | 24.20 | 14.85 | 1.57 |
| 28 Tue April 2026 | 29.05 | 13.15 | 1.45 |
| 27 Mon April 2026 | 16.80 | 21.80 | 0.71 |
| 24 Fri April 2026 | 15.00 | 28.20 | 0.46 |
OilIndia OIL Option strike: 480.00
| Date | CE | PE | PCR |
| 30 Thu April 2026 | 24.90 | 13.25 | 1.95 |
| 29 Wed April 2026 | 27.35 | 12.80 | 2.23 |
| 28 Tue April 2026 | 32.10 | 11.30 | 1.64 |
| 27 Mon April 2026 | 19.15 | 19.85 | 0.49 |
| 24 Fri April 2026 | 17.05 | 25.00 | 0.4 |
OilIndia OIL Option strike: 475.00
| Date | CE | PE | PCR |
| 30 Thu April 2026 | 26.75 | 11.25 | 1.2 |
| 29 Wed April 2026 | 30.75 | 10.85 | 1.18 |
| 28 Tue April 2026 | 37.00 | 9.75 | 1.18 |
| 27 Mon April 2026 | 21.30 | 17.35 | 0.63 |
OilIndia OIL Option strike: 470.00
| Date | CE | PE | PCR |
| 30 Thu April 2026 | 31.15 | 9.55 | 1.55 |
| 29 Wed April 2026 | 33.35 | 9.35 | 1.49 |
| 28 Tue April 2026 | 38.95 | 8.30 | 1.38 |
| 27 Mon April 2026 | 24.05 | 15.00 | 2.17 |
| 24 Fri April 2026 | 21.25 | 19.50 | 1.74 |
OilIndia OIL Option strike: 465.00
| Date | CE | PE | PCR |
| 30 Thu April 2026 | 34.90 | 8.10 | 6.4 |
| 29 Wed April 2026 | 42.05 | 8.10 | 3.78 |
| 28 Tue April 2026 | 42.05 | 6.95 | 0.56 |
| 27 Mon April 2026 | 25.65 | 14.20 | 0.29 |
OilIndia OIL Option strike: 460.00
| Date | CE | PE | PCR |
| 30 Thu April 2026 | 46.70 | 6.75 | 7.18 |
| 29 Wed April 2026 | 46.70 | 6.70 | 6.46 |
| 28 Tue April 2026 | 46.70 | 5.95 | 5.46 |
| 27 Mon April 2026 | 29.60 | 11.20 | 3.63 |
| 24 Fri April 2026 | 27.10 | 14.50 | 7.58 |
OilIndia OIL Option strike: 455.00
| Date | CE | PE | PCR |
| 30 Thu April 2026 | 32.85 | 6.00 | 0.25 |
| 29 Wed April 2026 | 32.85 | 6.00 | 0.25 |
| 28 Tue April 2026 | 32.85 | 6.00 | 0.25 |
OilIndia OIL Option strike: 450.00
| Date | CE | PE | PCR |
| 30 Thu April 2026 | 44.90 | 4.60 | 2.14 |
| 29 Wed April 2026 | 56.80 | 4.65 | 1.81 |
| 28 Tue April 2026 | 54.20 | 4.30 | 1.47 |
| 27 Mon April 2026 | 35.80 | 8.05 | 0.75 |
| 24 Fri April 2026 | 33.00 | 11.15 | 1.54 |
OilIndia OIL Option strike: 440.00
| Date | CE | PE | PCR |
| 30 Thu April 2026 | 54.80 | 3.20 | 21.4 |
| 29 Wed April 2026 | 54.80 | 3.20 | 22.6 |
| 28 Tue April 2026 | 54.80 | 3.15 | 19.4 |
| 27 Mon April 2026 | 42.50 | 5.65 | 11.6 |
| 24 Fri April 2026 | 39.40 | 8.35 | 5.8 |
OilIndia OIL Option strike: 430.00
| Date | CE | PE | PCR |
| 30 Thu April 2026 | 52.50 | 2.35 | 29.5 |
| 29 Wed April 2026 | 52.50 | 2.25 | 30 |
| 28 Tue April 2026 | 52.50 | 2.20 | 36 |
| 27 Mon April 2026 | 52.50 | 3.95 | 38 |
OilIndia OIL Option strike: 400.00
| Date | CE | PE | PCR |
| 27 Mon April 2026 | 75.00 | 1.20 | 107 |
OilIndia OIL Option strike: 395.00
| Date | CE | PE | PCR |
| 30 Thu April 2026 | 101.15 | 0.50 | 0.17 |
| 29 Wed April 2026 | 101.15 | 0.50 | 0.17 |
OilIndia OIL Option strike: 390.00
| Date | CE | PE | PCR |
| 30 Thu April 2026 | 107.70 | 0.70 | 8.75 |
| 29 Wed April 2026 | 107.70 | 0.25 | 7.5 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.