OilIndia OIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Oil India OIL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Exploration & Production sector

Daily price and charts and targets OilIndia

Strong Daily Stock price targets for OilIndia OIL are 417.18 and 424.33

Daily Target 1	411.58
Daily Target 2	415.62
Daily Target 3	418.73333333333
Daily Target 4	422.77
Daily Target 5	425.88

Daily price and volume Oil India

Date	Closing	Open	Range	Volume
Tue 16 June 2026	419.65 (0.59%)	416.65	414.70 - 421.85	0.3756 times
Mon 15 June 2026	417.20 (-0.14%)	418.80	410.50 - 419.80	0.8701 times
Fri 12 June 2026	417.80 (-2.69%)	426.85	414.50 - 426.95	1.1696 times
Thu 11 June 2026	429.35 (0.47%)	429.65	426.15 - 438.00	1.679 times
Wed 10 June 2026	427.35 (-10.21%)	467.00	422.55 - 467.60	3.2353 times
Tue 09 June 2026	475.95 (-1.05%)	483.00	469.15 - 483.45	0.4682 times
Mon 08 June 2026	481.00 (-0.49%)	484.95	478.45 - 493.70	0.7532 times
Fri 05 June 2026	483.35 (-1.14%)	491.80	482.00 - 494.95	0.4541 times
Thu 04 June 2026	488.90 (-0.42%)	489.05	487.50 - 492.90	0.3011 times
Wed 03 June 2026	490.95 (1.41%)	487.35	485.80 - 495.40	0.6937 times
Tue 02 June 2026	484.10 (0.28%)	482.00	476.90 - 489.50	0.6265 times

Daily chart OilIndia

Weekly price and charts OilIndia

Strong weekly Stock price targets for OilIndia OIL are 415.08 and 426.43

Weekly Target 1	405.98
Weekly Target 2	412.82
Weekly Target 3	417.33333333333
Weekly Target 4	424.17
Weekly Target 5	428.68

Weekly price and volumes for Oil India

Date	Closing	Open	Range	Volume
Tue 16 June 2026	419.65 (0.44%)	418.80	410.50 - 421.85	0.2768 times
Fri 12 June 2026	417.80 (-13.56%)	484.95	414.50 - 493.70	1.6235 times
Fri 05 June 2026	483.35 (1.51%)	479.75	476.25 - 495.40	0.5436 times
Fri 29 May 2026	476.15 (-4.72%)	492.50	472.30 - 496.45	0.7097 times
Fri 22 May 2026	499.75 (-3.58%)	519.80	498.40 - 520.55	0.4782 times
Fri 15 May 2026	518.30 (14.11%)	457.00	454.00 - 531.00	2.535 times
Fri 08 May 2026	454.20 (-7.46%)	487.00	448.15 - 490.80	1.1721 times
Thu 30 April 2026	490.80 (3.61%)	475.00	470.55 - 504.30	0.9088 times
Fri 24 April 2026	473.70 (0.77%)	473.40	463.05 - 485.90	0.8835 times
Fri 17 April 2026	470.10 (-0.25%)	475.00	461.15 - 481.95	0.8687 times
Fri 10 April 2026	471.30 (-1.84%)	481.15	456.40 - 489.00	1.5451 times

weekly chart OilIndia

Monthly price and charts OilIndia

Strong monthly Stock price targets for OilIndia OIL are 372.63 and 457.53

Monthly Target 1	356.95
Monthly Target 2	388.3
Monthly Target 3	441.85
Monthly Target 4	473.2
Monthly Target 5	526.75

Monthly price and volumes Oil India

Date	Closing	Open	Range	Volume
Tue 16 June 2026	419.65 (-11.87%)	479.75	410.50 - 495.40	0.7348 times
Fri 29 May 2026	476.15 (-2.98%)	487.00	448.15 - 531.00	1.4718 times
Thu 30 April 2026	490.80 (3.23%)	480.00	456.40 - 504.30	1.3766 times
Mon 30 March 2026	475.45 (-1.75%)	503.00	454.40 - 506.25	1.6772 times
Fri 27 February 2026	483.90 (-5.13%)	509.00	446.00 - 524.00	1.4228 times
Fri 30 January 2026	510.05 (20.2%)	424.25	406.35 - 520.00	1.4339 times
Wed 31 December 2025	424.35 (2.7%)	413.20	395.60 - 429.40	0.3913 times
Fri 28 November 2025	413.20 (-4.65%)	433.35	411.15 - 449.50	0.3974 times
Fri 31 October 2025	433.35 (4.72%)	416.00	405.00 - 437.30	0.6115 times
Tue 30 September 2025	413.80 (6.02%)	390.30	388.80 - 423.00	0.4827 times
Fri 29 August 2025	390.30 (-11.3%)	437.50	384.60 - 440.00	0.5008 times

monthly chart OilIndia

Indicator Analysis of OilIndia

Please login to view indicator analysis. or View indicator analysis of OilIndia OIL on MunafaSutra.com for free

DMA SMA EMA moving averages of Oil India OIL

DMA (daily moving average) of Oil India OIL

DMA period	DMA value
5 day DMA	422.27
12 day DMA	458.2
20 day DMA	472.33
35 day DMA	477.38
50 day DMA	475.42
100 day DMA	474.97
150 day DMA	456.61
200 day DMA	444.87

EMA (exponential moving average) of Oil India OIL

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	428.46	432.87	440.7
12 day EMA	449.09	454.44	461.21
20 day EMA	460.66	464.98	470.01
35 day EMA	467.82	470.66	473.81
50 day EMA	470.08	472.14	474.38

SMA (simple moving average) of Oil India OIL

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	422.27	433.53	446.29
12 day SMA	458.2	462.9	468.8
20 day SMA	472.33	476.65	481.7
35 day SMA	477.38	478.93	480.55
50 day SMA	475.42	476.49	477.66
100 day SMA	474.97	475.26	475.66
150 day SMA	456.61	456.69	456.82
200 day SMA	444.87	444.82	444.78

Futures expiry: 30 Tue June 2026

Date	Closing	Open	Range	Volume
16 Tue	420.25	418.80	416.00 to 422.55	0.99 times
15 Mon	418.25	419.25	411.30 to 420.40	1 times
12 Fri	419.25	429.00	415.20 to 429.00	1 times
11 Thu	430.85	431.00	427.25 to 438.60	0.99 times
10 Wed	429.35	468.05	423.40 to 469.05	1.02 times

Futures expiry: 28 Tue July 2026

Date	Closing	Open	Range	Volume
16 Tue	422.40	420.65	419.00 to 424.55	1.18 times
15 Mon	420.40	417.10	413.55 to 422.45	1.13 times
12 Fri	421.30	427.00	417.70 to 428.05	1.03 times
11 Thu	433.30	435.00	430.40 to 440.00	0.86 times
10 Wed	431.40	471.00	427.25 to 471.00	0.8 times

Futures expiry: 25 Tue August 2026

Date	Closing	Open	Range	Volume
16 Tue	424.90	422.50	422.50 to 426.10	1.7 times
15 Mon	422.50	423.70	415.00 to 424.50	0.99 times
12 Fri	423.45	430.15	420.00 to 430.15	0.91 times
11 Thu	434.15	440.15	432.45 to 441.00	0.71 times
10 Wed	433.00	467.00	429.75 to 470.50	0.69 times

Option chain for Oil India OIL 30 Tue June 2026 expiry

OilIndia OIL Option strike: 550.00

Date	CE	PE	PCR
16 Tue June 2026	0.20	62.00	0.02
15 Mon June 2026	0.20	62.00	0.02
12 Fri June 2026	0.25	62.00	0.02
11 Thu June 2026	0.30	62.00	0.02
10 Wed June 2026	0.40	62.00	0.02

OilIndia OIL Option strike: 540.00

Date	CE	PE	PCR
16 Tue June 2026	0.15	46.25	0.05
15 Mon June 2026	0.25	46.25	0.05
12 Fri June 2026	0.25	46.25	0.05
11 Thu June 2026	0.35	46.25	0.05
10 Wed June 2026	0.45	46.25	0.04

OilIndia OIL Option strike: 530.00

Date	CE	PE	PCR
16 Tue June 2026	0.30	108.00	0.07
15 Mon June 2026	0.25	39.05	0.05
12 Fri June 2026	0.30	39.05	0.05
11 Thu June 2026	0.40	39.05	0.05
10 Wed June 2026	0.60	39.05	0.05

OilIndia OIL Option strike: 525.00

Date	CE	PE	PCR
16 Tue June 2026	0.25	44.00	0.06
15 Mon June 2026	0.25	44.00	0.06
12 Fri June 2026	0.35	44.00	0.06
11 Thu June 2026	0.55	44.00	0.04
10 Wed June 2026	0.60	44.00	0.03

OilIndia OIL Option strike: 520.00

Date	CE	PE	PCR
16 Tue June 2026	0.25	104.25	0.02
15 Mon June 2026	0.30	104.25	0.02
12 Fri June 2026	0.35	90.60	0.02
11 Thu June 2026	0.55	90.60	0.03
10 Wed June 2026	0.70	90.60	0.03

OilIndia OIL Option strike: 515.00

Date	CE	PE	PCR
16 Tue June 2026	0.40	33.00	0.5
15 Mon June 2026	0.40	33.00	0.5
12 Fri June 2026	0.40	33.00	0.5
11 Thu June 2026	0.60	33.00	0.42
10 Wed June 2026	0.80	33.00	0.54

OilIndia OIL Option strike: 510.00

Date	CE	PE	PCR
16 Tue June 2026	0.35	99.00	0.06
15 Mon June 2026	0.30	99.00	0.05
12 Fri June 2026	0.50	80.70	0.06
11 Thu June 2026	0.70	80.70	0.06
10 Wed June 2026	0.90	80.70	0.06

OilIndia OIL Option strike: 505.00

Date	CE	PE	PCR
16 Tue June 2026	0.40	77.55	0.47
15 Mon June 2026	0.50	77.55	0.47
12 Fri June 2026	0.55	77.55	0.47
11 Thu June 2026	0.75	77.55	0.47
10 Wed June 2026	1.05	77.55	0.55

OilIndia OIL Option strike: 500.00

Date	CE	PE	PCR
16 Tue June 2026	0.45	82.05	0.12
15 Mon June 2026	0.45	82.05	0.17
12 Fri June 2026	0.60	82.05	0.17
11 Thu June 2026	0.95	70.50	0.18
10 Wed June 2026	1.20	72.25	0.19

OilIndia OIL Option strike: 495.00

Date	CE	PE	PCR
16 Tue June 2026	0.45	74.40	0.34
15 Mon June 2026	0.55	74.40	0.34
12 Fri June 2026	0.65	74.40	0.33
11 Thu June 2026	1.10	62.00	0.32
10 Wed June 2026	1.45	67.15	0.34

OilIndia OIL Option strike: 490.00

Date	CE	PE	PCR
16 Tue June 2026	0.50	70.00	0.38
15 Mon June 2026	0.60	72.90	0.34
12 Fri June 2026	0.80	72.90	0.37
11 Thu June 2026	1.25	61.25	0.38
10 Wed June 2026	1.65	62.10	0.47

OilIndia OIL Option strike: 485.00

Date	CE	PE	PCR
16 Tue June 2026	0.55	67.05	0.59
15 Mon June 2026	0.70	67.05	0.58
12 Fri June 2026	0.90	67.05	0.43
11 Thu June 2026	1.45	56.10	0.38
10 Wed June 2026	1.90	56.25	0.41

OilIndia OIL Option strike: 480.00

Date	CE	PE	PCR
16 Tue June 2026	0.70	61.70	0.32
15 Mon June 2026	0.85	61.70	0.31
12 Fri June 2026	1.05	60.90	0.3
11 Thu June 2026	1.70	51.80	0.28
10 Wed June 2026	2.30	51.85	0.25

OilIndia OIL Option strike: 475.00

Date	CE	PE	PCR
16 Tue June 2026	0.80	56.50	0.18
15 Mon June 2026	1.00	56.50	0.17
12 Fri June 2026	1.15	56.50	0.16
11 Thu June 2026	2.05	47.25	0.17
10 Wed June 2026	2.70	47.25	0.17

OilIndia OIL Option strike: 470.00

Date	CE	PE	PCR
16 Tue June 2026	1.00	50.50	0.21
15 Mon June 2026	1.10	52.20	0.19
12 Fri June 2026	1.40	51.40	0.17
11 Thu June 2026	2.50	41.85	0.17
10 Wed June 2026	3.20	41.90	0.15

OilIndia OIL Option strike: 465.00

Date	CE	PE	PCR
16 Tue June 2026	1.25	43.85	0.2
15 Mon June 2026	1.30	43.85	0.21
12 Fri June 2026	1.70	43.85	0.17
11 Thu June 2026	3.00	38.10	0.18
10 Wed June 2026	3.85	38.10	0.18

OilIndia OIL Option strike: 460.00

Date	CE	PE	PCR
16 Tue June 2026	1.45	41.15	0.36
15 Mon June 2026	1.60	43.25	0.38
12 Fri June 2026	2.05	44.50	0.36
11 Thu June 2026	3.75	32.60	0.37
10 Wed June 2026	4.65	34.55	0.4

OilIndia OIL Option strike: 455.00

Date	CE	PE	PCR
16 Tue June 2026	1.80	37.20	0.36
15 Mon June 2026	1.95	37.90	0.36
12 Fri June 2026	2.50	37.65	0.36
11 Thu June 2026	4.50	29.00	0.37
10 Wed June 2026	5.65	30.20	0.41

OilIndia OIL Option strike: 450.00

Date	CE	PE	PCR
16 Tue June 2026	2.25	31.35	0.3
15 Mon June 2026	2.40	33.70	0.29
12 Fri June 2026	3.10	33.35	0.25
11 Thu June 2026	5.60	24.25	0.36
10 Wed June 2026	6.90	26.60	0.39

OilIndia OIL Option strike: 445.00

Date	CE	PE	PCR
16 Tue June 2026	2.85	28.75	0.35
15 Mon June 2026	3.00	28.75	0.4
12 Fri June 2026	3.75	29.20	0.37
11 Thu June 2026	7.10	20.70	0.43
10 Wed June 2026	8.25	23.35	0.62

OilIndia OIL Option strike: 440.00

Date	CE	PE	PCR
16 Tue June 2026	3.65	23.00	0.33
15 Mon June 2026	3.80	25.20	0.33
12 Fri June 2026	4.75	25.30	0.32
11 Thu June 2026	8.75	17.65	0.47
10 Wed June 2026	10.15	20.60	0.38

OilIndia OIL Option strike: 435.00

Date	CE	PE	PCR
16 Tue June 2026	4.75	19.10	0.26
15 Mon June 2026	4.85	21.65	0.3
12 Fri June 2026	5.95	21.35	0.36
11 Thu June 2026	10.65	14.40	0.45
10 Wed June 2026	12.05	17.60	0.58

OilIndia OIL Option strike: 430.00

Date	CE	PE	PCR
16 Tue June 2026	6.15	15.60	0.68
15 Mon June 2026	6.25	17.60	0.7
12 Fri June 2026	7.40	17.90	0.92
11 Thu June 2026	13.20	12.20	1.46
10 Wed June 2026	14.50	14.70	1.24

OilIndia OIL Option strike: 425.00

Date	CE	PE	PCR
16 Tue June 2026	8.00	12.40	0.48
15 Mon June 2026	7.95	14.50	0.44
12 Fri June 2026	9.25	14.80	0.67
11 Thu June 2026	16.05	9.95	2.7
10 Wed June 2026	16.85	12.65	3.92

OilIndia OIL Option strike: 420.00

Date	CE	PE	PCR
16 Tue June 2026	10.20	9.70	1.12
15 Mon June 2026	10.10	11.70	1.03
12 Fri June 2026	11.50	11.95	1.6
11 Thu June 2026	19.00	8.05	5.97
10 Wed June 2026	20.35	10.50	5.03

OilIndia OIL Option strike: 415.00

Date	CE	PE	PCR
16 Tue June 2026	12.90	7.40	2.9
15 Mon June 2026	12.65	9.25	2.95
12 Fri June 2026	14.20	9.55	3.2
11 Thu June 2026	22.45	6.45	5.13
10 Wed June 2026	22.85	8.65	7.89

OilIndia OIL Option strike: 410.00

Date	CE	PE	PCR
16 Tue June 2026	16.00	5.55	2.97
15 Mon June 2026	15.60	7.15	3.33
12 Fri June 2026	17.10	7.50	7.22

OilIndia OIL Option strike: 400.00

Date	CE	PE	PCR
16 Tue June 2026	23.65	3.10	4.61
15 Mon June 2026	22.80	4.25	6.28
12 Fri June 2026	24.00	4.65	6.74
11 Thu June 2026	34.45	3.20	13.14
10 Wed June 2026	34.90	4.70	24.61

OilIndia OIL Option strike: 395.00

Date	CE	PE	PCR
16 Tue June 2026	28.25	2.30	4
15 Mon June 2026	28.25	3.25	4.4
12 Fri June 2026	28.25	3.65	3.93
11 Thu June 2026	38.60	2.55	3.87
10 Wed June 2026	37.70	3.80	9.7

Feed