OilIndia OIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Oil India OIL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Exploration & Production sector

Daily price and charts and targets OilIndia

Strong Daily Stock price targets for OilIndia OIL are 413.93 and 421.33

Daily Target 1407.98
Daily Target 2412.47
Daily Target 3415.38333333333
Daily Target 4419.87
Daily Target 5422.78

Daily price and volume Oil India

Date Closing Open Range Volume
Tue 30 June 2026 416.95 (1.02%) 412.75 410.90 - 418.30 1.1145 times
Mon 29 June 2026 412.75 (1.46%) 408.75 407.00 - 414.00 1.645 times
Thu 25 June 2026 406.80 (-2.69%) 416.30 404.10 - 418.45 1.7632 times
Wed 24 June 2026 418.05 (0.41%) 416.40 413.20 - 419.25 0.8947 times
Tue 23 June 2026 416.35 (-1.47%) 422.55 414.20 - 422.70 0.9514 times
Mon 22 June 2026 422.55 (1.05%) 422.50 416.60 - 425.00 0.7101 times
Fri 19 June 2026 418.15 (-0.58%) 420.50 415.60 - 420.55 0.6209 times
Thu 18 June 2026 420.60 (0.85%) 416.90 414.45 - 422.80 0.9661 times
Wed 17 June 2026 417.05 (-0.62%) 419.00 412.50 - 419.60 0.7604 times
Tue 16 June 2026 419.65 (0.59%) 416.65 414.70 - 421.85 0.5736 times
Mon 15 June 2026 417.20 (-0.14%) 418.80 410.50 - 419.80 1.3287 times

Daily chart OilIndia

Weekly price and charts OilIndia

Strong weekly Stock price targets for OilIndia OIL are 411.98 and 423.28

Weekly Target 1402.78
Weekly Target 2409.87
Weekly Target 3414.08333333333
Weekly Target 4421.17
Weekly Target 5425.38

Weekly price and volumes for Oil India

Date Closing Open Range Volume
Tue 30 June 2026 416.95 (2.5%) 408.75 407.00 - 418.30 0.4175 times
Thu 25 June 2026 406.80 (-2.71%) 422.50 404.10 - 425.00 0.6534 times
Fri 19 June 2026 418.15 (0.08%) 418.80 410.50 - 422.80 0.6429 times
Fri 12 June 2026 417.80 (-13.56%) 484.95 414.50 - 493.70 1.6877 times
Fri 05 June 2026 483.35 (1.51%) 479.75 476.25 - 495.40 0.5651 times
Fri 29 May 2026 476.15 (-4.72%) 492.50 472.30 - 496.45 0.7378 times
Fri 22 May 2026 499.75 (-3.58%) 519.80 498.40 - 520.55 0.4971 times
Fri 15 May 2026 518.30 (14.11%) 457.00 454.00 - 531.00 2.6352 times
Fri 08 May 2026 454.20 (-7.46%) 487.00 448.15 - 490.80 1.2185 times
Thu 30 April 2026 490.80 (3.61%) 475.00 470.55 - 504.30 0.9448 times
Fri 24 April 2026 473.70 (0.77%) 473.40 463.05 - 485.90 0.9184 times

weekly chart OilIndia

Monthly price and charts OilIndia

Strong monthly Stock price targets for OilIndia OIL are 364.88 and 456.18

Monthly Target 1347.52
Monthly Target 2382.23
Monthly Target 3438.81666666667
Monthly Target 4473.53
Monthly Target 5530.12

Monthly price and volumes Oil India

Date Closing Open Range Volume
Tue 30 June 2026 416.95 (-12.43%) 479.75 404.10 - 495.40 1.1019 times
Fri 29 May 2026 476.15 (-2.98%) 487.00 448.15 - 531.00 1.4135 times
Thu 30 April 2026 490.80 (3.23%) 480.00 456.40 - 504.30 1.3221 times
Mon 30 March 2026 475.45 (-1.75%) 503.00 454.40 - 506.25 1.6108 times
Fri 27 February 2026 483.90 (-5.13%) 509.00 446.00 - 524.00 1.3665 times
Fri 30 January 2026 510.05 (20.2%) 424.25 406.35 - 520.00 1.3771 times
Wed 31 December 2025 424.35 (2.7%) 413.20 395.60 - 429.40 0.3758 times
Fri 28 November 2025 413.20 (-4.65%) 433.35 411.15 - 449.50 0.3816 times
Fri 31 October 2025 433.35 (4.72%) 416.00 405.00 - 437.30 0.5873 times
Tue 30 September 2025 413.80 (6.02%) 390.30 388.80 - 423.00 0.4636 times
Fri 29 August 2025 390.30 (-11.3%) 437.50 384.60 - 440.00 0.4809 times

monthly chart OilIndia

DMA SMA EMA moving averages of Oil India OIL

DMA (daily moving average) of Oil India OIL

DMA period DMA value
5 day DMA 414.18
12 day DMA 416.99
20 day DMA 438.24
35 day DMA 462.62
50 day DMA 465.64
100 day DMA 471.11
150 day DMA 455.5
200 day DMA 445.63

EMA (exponential moving average) of Oil India OIL

EMA period EMA current EMA prev EMA prev2
5 day EMA415.24414.38415.19
12 day EMA423.1424.22426.3
20 day EMA434.19436438.45
35 day EMA446.76448.52450.63
50 day EMA460.79462.58464.61

SMA (simple moving average) of Oil India OIL

SMA period SMA current SMA prev SMA prev2
5 day SMA414.18415.3416.38
12 day SMA416.99418.03419.24
20 day SMA438.24441.53444.7
35 day SMA462.62463.68464.83
50 day SMA465.64466.55467.56
100 day SMA471.11472.05473.07
150 day SMA455.5455.61455.76
200 day SMA445.63445.51445.46

Futures expiry: 28 Tue July 2026

Date Closing Open Range Volume
30 Tue 417.90 414.90 414.05 to 419.90 1.63 times
29 Mon 414.75 411.80 408.90 to 416.45 1.51 times
25 Thu 409.00 420.40 406.10 to 420.40 1.14 times
24 Wed 419.80 417.65 415.35 to 421.45 0.54 times
23 Tue 417.85 425.50 416.50 to 426.30 0.18 times

Futures expiry: 25 Tue August 2026

Date Closing Open Range Volume
30 Tue 420.00 416.75 416.35 to 421.50 1.03 times
29 Mon 417.00 410.75 410.75 to 417.90 1.04 times
25 Thu 410.80 419.05 409.20 to 420.65 1.05 times
24 Wed 421.80 421.00 419.05 to 423.85 1 times
23 Tue 420.50 426.05 419.10 to 426.05 0.89 times

Option chain for Oil India OIL 28 Tue July 2026 expiry

OilIndia OIL Option strike: 550.00

Date CE PE PCR
30 Tue June 2026 0.55131.65 0.43
29 Mon June 2026 0.55128.00 0.29
25 Thu June 2026 0.55128.00 0.29
24 Wed June 2026 0.60128.00 0.27

OilIndia OIL Option strike: 540.00

Date CE PE PCR
30 Tue June 2026 0.70119.65 5
29 Mon June 2026 0.70119.65 5
25 Thu June 2026 0.70119.65 5
24 Wed June 2026 0.70119.65 5

OilIndia OIL Option strike: 530.00

Date CE PE PCR
30 Tue June 2026 0.55100.50 0.04
29 Mon June 2026 0.60100.50 0.05
25 Thu June 2026 0.60100.50 0.05
24 Wed June 2026 0.75100.50 0.06

OilIndia OIL Option strike: 500.00

Date CE PE PCR
30 Tue June 2026 0.9581.25 0.05
29 Mon June 2026 1.0586.00 0.03
25 Thu June 2026 0.9585.00 0.02
24 Wed June 2026 1.7580.00 0.02

OilIndia OIL Option strike: 495.00

Date CE PE PCR
30 Tue June 2026 5.8075.00 0.13
29 Mon June 2026 5.8075.00 0.13
25 Thu June 2026 5.8075.00 0.13
24 Wed June 2026 5.8075.00 0.13

OilIndia OIL Option strike: 490.00

Date CE PE PCR
30 Tue June 2026 1.8024.45 0.2
29 Mon June 2026 1.8024.45 0.2
25 Thu June 2026 1.8024.45 0.2
24 Wed June 2026 1.8024.45 0.2

OilIndia OIL Option strike: 480.00

Date CE PE PCR
30 Tue June 2026 1.5061.00 0.03
29 Mon June 2026 1.6563.75 0.03
25 Thu June 2026 1.5563.75 0.04
24 Wed June 2026 2.8063.75 0.12

OilIndia OIL Option strike: 470.00

Date CE PE PCR
30 Tue June 2026 1.9058.50 0.02
29 Mon June 2026 2.2558.50 0.02
25 Thu June 2026 2.0058.50 0.03
24 Wed June 2026 3.5554.00 0.03

OilIndia OIL Option strike: 460.00

Date CE PE PCR
30 Tue June 2026 2.6541.90 0.1
29 Mon June 2026 3.0047.35 0.09
25 Thu June 2026 2.6550.15 0.13
24 Wed June 2026 4.8045.40 0.32

OilIndia OIL Option strike: 450.00

Date CE PE PCR
30 Tue June 2026 3.8534.00 0.14
29 Mon June 2026 4.4039.00 0.14
25 Thu June 2026 3.7042.20 0.16
24 Wed June 2026 6.4035.80 0.17

OilIndia OIL Option strike: 440.00

Date CE PE PCR
30 Tue June 2026 5.6526.00 0.13
29 Mon June 2026 6.0531.00 0.14
25 Thu June 2026 5.2038.20 0.09
24 Wed June 2026 8.5028.20 0.15

OilIndia OIL Option strike: 435.00

Date CE PE PCR
30 Tue June 2026 6.6526.20 0.05
29 Mon June 2026 7.0526.20 0.09
25 Thu June 2026 6.2026.20 0.13
24 Wed June 2026 9.9026.20 0.14

OilIndia OIL Option strike: 430.00

Date CE PE PCR
30 Tue June 2026 8.4019.85 0.25
29 Mon June 2026 8.6523.25 0.24
25 Thu June 2026 7.1026.90 0.29
24 Wed June 2026 11.4020.95 0.3

OilIndia OIL Option strike: 425.00

Date CE PE PCR
30 Tue June 2026 10.0016.60 0.65
29 Mon June 2026 9.6023.50 1.74
25 Thu June 2026 8.0023.50 2.54
24 Wed June 2026 13.1020.00 3

OilIndia OIL Option strike: 420.00

Date CE PE PCR
30 Tue June 2026 12.2013.90 1.04
29 Mon June 2026 12.0516.80 0.56
25 Thu June 2026 9.8520.75 0.51
24 Wed June 2026 15.7515.30 0.6

OilIndia OIL Option strike: 415.00

Date CE PE PCR
30 Tue June 2026 14.6511.40 0.89
29 Mon June 2026 14.3014.05 1.23
25 Thu June 2026 13.7517.95 1.63

OilIndia OIL Option strike: 410.00

Date CE PE PCR
30 Tue June 2026 17.109.35 1.52
29 Mon June 2026 17.0011.95 1.35
25 Thu June 2026 14.2014.70 1.65
24 Wed June 2026 25.0010.70 10.33

OilIndia OIL Option strike: 400.00

Date CE PE PCR
30 Tue June 2026 23.256.15 4.92
29 Mon June 2026 23.408.25 3.37
25 Thu June 2026 20.0510.50 2.6
24 Wed June 2026 25.357.45 2.23

OilIndia OIL Option strike: 390.00

Date CE PE PCR
30 Tue June 2026 29.153.90 15.14
29 Mon June 2026 29.155.55 14.29
25 Thu June 2026 27.207.05 10.63
24 Wed June 2026 40.005.00 2
Back to top | Use Dark Theme