Login or Join
HomepageOilIndia OIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Oil India OIL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Exploration & Production sector
Daily price and charts and targets OilIndia
Strong Daily Stock price targets for OilIndia OIL are 501.4 and 509.1
| Daily Target 1 | 495.57 |
| Daily Target 2 | 499.53 |
| Daily Target 3 | 503.26666666667 |
| Daily Target 4 | 507.23 |
| Daily Target 5 | 510.97 |
Daily price and volume Oil India
| Date | Closing | Open | Range | Volume | Thu 21 May 2026 | 503.50 (-0.18%) | 502.00 | 499.30 - 507.00 | 0.3596 times | Wed 20 May 2026 | 504.40 (0.54%) | 502.60 | 498.75 - 511.95 | 0.3073 times | Tue 19 May 2026 | 501.70 (-0.86%) | 504.00 | 500.80 - 507.95 | 0.2168 times | Mon 18 May 2026 | 506.05 (-2.36%) | 519.80 | 504.45 - 520.55 | 0.4414 times | Fri 15 May 2026 | 518.30 (0.14%) | 524.00 | 513.70 - 525.00 | 0.5004 times | Thu 14 May 2026 | 517.55 (2.06%) | 525.40 | 514.60 - 531.00 | 2.0239 times | Wed 13 May 2026 | 507.10 (3.29%) | 493.45 | 491.00 - 511.45 | 1.3466 times | Tue 12 May 2026 | 490.95 (7.66%) | 472.00 | 471.65 - 499.40 | 4.1496 times | Mon 11 May 2026 | 456.00 (0.4%) | 457.00 | 454.00 - 460.75 | 0.3567 times | Fri 08 May 2026 | 454.20 (0.3%) | 455.05 | 451.70 - 456.80 | 0.2977 times | Thu 07 May 2026 | 452.85 (0.58%) | 454.00 | 450.50 - 457.15 | 0.8068 times |
Weekly price and charts OilIndia
Strong weekly Stock price targets for OilIndia OIL are 490.23 and 512.03
| Weekly Target 1 | 485.8 |
| Weekly Target 2 | 494.65 |
| Weekly Target 3 | 507.6 |
| Weekly Target 4 | 516.45 |
| Weekly Target 5 | 529.4 |
Weekly price and volumes for Oil India
| Date | Closing | Open | Range | Volume | Thu 21 May 2026 | 503.50 (-2.86%) | 519.80 | 498.75 - 520.55 | 0.376 times | Fri 15 May 2026 | 518.30 (14.11%) | 457.00 | 454.00 - 531.00 | 2.377 times | Fri 08 May 2026 | 454.20 (-7.46%) | 487.00 | 448.15 - 490.80 | 1.0991 times | Thu 30 April 2026 | 490.80 (3.61%) | 475.00 | 470.55 - 504.30 | 0.8522 times | Fri 24 April 2026 | 473.70 (0.77%) | 473.40 | 463.05 - 485.90 | 0.8284 times | Fri 17 April 2026 | 470.10 (-0.25%) | 475.00 | 461.15 - 481.95 | 0.8145 times | Fri 10 April 2026 | 471.30 (-1.84%) | 481.15 | 456.40 - 489.00 | 1.4488 times | Thu 02 April 2026 | 480.15 (0.45%) | 478.00 | 463.20 - 492.50 | 0.5909 times | Fri 27 March 2026 | 478.00 (0.53%) | 475.75 | 461.15 - 490.00 | 0.7897 times | Fri 20 March 2026 | 475.50 (1.05%) | 471.00 | 454.40 - 485.90 | 0.8233 times | Fri 13 March 2026 | 470.55 (-2.88%) | 503.00 | 460.75 - 503.00 | 1.3061 times |
Monthly price and charts OilIndia
Strong monthly Stock price targets for OilIndia OIL are 475.83 and 558.68
| Monthly Target 1 | 411.37 |
| Monthly Target 2 | 457.43 |
| Monthly Target 3 | 494.21666666667 |
| Monthly Target 4 | 540.28 |
| Monthly Target 5 | 577.07 |
Monthly price and volumes Oil India
| Date | Closing | Open | Range | Volume | Thu 21 May 2026 | 503.50 (2.59%) | 487.00 | 448.15 - 531.00 | 1.2962 times | Thu 30 April 2026 | 490.80 (3.23%) | 480.00 | 456.40 - 504.30 | 1.4446 times | Mon 30 March 2026 | 475.45 (-1.75%) | 503.00 | 454.40 - 506.25 | 1.7601 times | Fri 27 February 2026 | 483.90 (-5.13%) | 509.00 | 446.00 - 524.00 | 1.4931 times | Fri 30 January 2026 | 510.05 (20.2%) | 424.25 | 406.35 - 520.00 | 1.5047 times | Wed 31 December 2025 | 424.35 (2.7%) | 413.20 | 395.60 - 429.40 | 0.4106 times | Fri 28 November 2025 | 413.20 (-4.65%) | 433.35 | 411.15 - 449.50 | 0.417 times | Fri 31 October 2025 | 433.35 (4.72%) | 416.00 | 405.00 - 437.30 | 0.6417 times | Tue 30 September 2025 | 413.80 (6.02%) | 390.30 | 388.80 - 423.00 | 0.5066 times | Fri 29 August 2025 | 390.30 (-11.3%) | 437.50 | 384.60 - 440.00 | 0.5255 times | Thu 31 July 2025 | 440.00 (1.32%) | 438.00 | 425.00 - 456.00 | 0.6382 times |
Indicator Analysis of OilIndia
Please login to view indicator analysis. or View indicator analysis of OilIndia OIL on MunafaSutra.com for free
DMA SMA EMA moving averages of Oil India OIL
DMA (daily moving average) of Oil India OIL
| DMA period | DMA value |
| 5 day DMA | 506.79 |
| 12 day DMA | 488.57 |
| 20 day DMA | 485.96 |
| 35 day DMA | 479.51 |
| 50 day DMA | 477.86 |
| 100 day DMA | 467.54 |
| 150 day DMA | 451.3 |
| 200 day DMA | 441.19 |
EMA (exponential moving average) of Oil India OIL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 503.42 | 503.38 | 502.87 |
| 12 day EMA | 495.68 | 494.26 | 492.42 |
| 20 day EMA | 489.69 | 488.24 | 486.54 |
| 35 day EMA | 484.69 | 483.58 | 482.35 |
| 50 day EMA | 481.15 | 480.24 | 479.25 |
SMA (simple moving average) of Oil India OIL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 506.79 | 509.6 | 510.14 |
| 12 day SMA | 488.57 | 486.32 | 483.88 |
| 20 day SMA | 485.96 | 484.27 | 482.31 |
| 35 day SMA | 479.51 | 478.78 | 477.83 |
| 50 day SMA | 477.86 | 477.38 | 477.13 |
| 100 day SMA | 467.54 | 466.57 | 465.57 |
| 150 day SMA | 451.3 | 450.73 | 450.15 |
| 200 day SMA | 441.19 | 440.81 | 440.46 |
Futures expiry: 26 Tue May 2026
| Date | Closing | Open | Range | Volume |
| 20 Wed | 506.65 | 505.85 | 501.00 to 513.60 | 0.97 times |
| 19 Tue | 503.85 | 501.20 | 501.20 to 508.65 | 0.97 times |
| 18 Mon | 507.85 | 520.00 | 506.00 to 521.10 | 0.99 times |
| 15 Fri | 520.45 | 526.50 | 515.75 to 529.85 | 1.03 times |
| 14 Thu | 519.95 | 524.40 | 516.65 to 532.60 | 1.03 times |
Futures expiry: 30 Tue June 2026
| Date | Closing | Open | Range | Volume |
| 20 Wed | 508.15 | 503.15 | 501.95 to 515.50 | 2.02 times |
| 19 Tue | 504.45 | 507.65 | 504.00 to 509.00 | 0.8 times |
| 18 Mon | 507.60 | 520.65 | 507.00 to 520.65 | 0.78 times |
| 15 Fri | 520.65 | 521.75 | 516.50 to 525.15 | 0.72 times |
| 14 Thu | 519.50 | 518.00 | 516.70 to 531.40 | 0.68 times |
Futures expiry: 28 Tue July 2026
| Date | Closing | Open | Range | Volume |
| 20 Wed | 508.25 | 512.95 | 508.15 to 515.00 | 1.11 times |
| 19 Tue | 504.40 | 508.15 | 504.40 to 508.15 | 1.03 times |
| 18 Mon | 508.15 | 515.00 | 507.25 to 515.00 | 1.11 times |
| 15 Fri | 523.30 | 519.05 | 515.80 to 523.30 | 0.86 times |
| 14 Thu | 518.40 | 520.00 | 517.35 to 530.50 | 0.9 times |
Option chain for Oil India OIL 26 Tue May 2026 expiry
OilIndia OIL Option strike: 560.00
| Date | CE | PE | PCR |
| 20 Wed May 2026 | 0.40 | 39.35 | 0.07 |
| 19 Tue May 2026 | 0.55 | 39.35 | 0.06 |
| 18 Mon May 2026 | 0.95 | 39.35 | 0.06 |
| 15 Fri May 2026 | 2.45 | 39.35 | 0.08 |
OilIndia OIL Option strike: 550.00
| Date | CE | PE | PCR |
| 20 Wed May 2026 | 0.60 | 45.65 | 0.03 |
| 19 Tue May 2026 | 0.70 | 45.65 | 0.03 |
| 18 Mon May 2026 | 1.45 | 32.25 | 0.03 |
| 15 Fri May 2026 | 3.60 | 32.25 | 0.03 |
OilIndia OIL Option strike: 545.00
| Date | CE | PE | PCR |
| 20 Wed May 2026 | 0.75 | 28.40 | 0.18 |
| 19 Tue May 2026 | 0.90 | 28.40 | 0.15 |
| 18 Mon May 2026 | 1.90 | 28.40 | 0.14 |
| 15 Fri May 2026 | 4.35 | 28.40 | 0.14 |
OilIndia OIL Option strike: 540.00
| Date | CE | PE | PCR |
| 20 Wed May 2026 | 0.95 | 35.50 | 0.19 |
| 19 Tue May 2026 | 1.15 | 37.90 | 0.18 |
| 18 Mon May 2026 | 2.25 | 31.20 | 0.13 |
| 15 Fri May 2026 | 5.35 | 25.15 | 0.13 |
OilIndia OIL Option strike: 535.00
| Date | CE | PE | PCR |
| 20 Wed May 2026 | 1.30 | 33.35 | 0.15 |
| 19 Tue May 2026 | 1.35 | 33.35 | 0.13 |
| 18 Mon May 2026 | 2.95 | 29.80 | 0.13 |
| 15 Fri May 2026 | 6.65 | 20.95 | 0.21 |
OilIndia OIL Option strike: 530.00
| Date | CE | PE | PCR |
| 20 Wed May 2026 | 1.75 | 24.60 | 0.15 |
| 19 Tue May 2026 | 1.95 | 28.50 | 0.14 |
| 18 Mon May 2026 | 3.55 | 25.60 | 0.15 |
| 15 Fri May 2026 | 8.20 | 17.50 | 0.14 |
OilIndia OIL Option strike: 525.00
| Date | CE | PE | PCR |
| 20 Wed May 2026 | 2.45 | 20.20 | 0.47 |
| 19 Tue May 2026 | 2.50 | 24.30 | 0.46 |
| 18 Mon May 2026 | 4.50 | 21.70 | 0.46 |
| 15 Fri May 2026 | 10.05 | 14.80 | 0.72 |
OilIndia OIL Option strike: 520.00
| Date | CE | PE | PCR |
| 20 Wed May 2026 | 3.30 | 16.85 | 0.21 |
| 19 Tue May 2026 | 3.40 | 19.45 | 0.22 |
| 18 Mon May 2026 | 5.80 | 17.80 | 0.23 |
| 15 Fri May 2026 | 12.30 | 11.90 | 0.33 |
OilIndia OIL Option strike: 515.00
| Date | CE | PE | PCR |
| 20 Wed May 2026 | 4.55 | 13.35 | 0.42 |
| 19 Tue May 2026 | 4.45 | 15.85 | 0.55 |
| 18 Mon May 2026 | 7.65 | 14.25 | 0.64 |
| 15 Fri May 2026 | 15.05 | 9.50 | 1.05 |
OilIndia OIL Option strike: 510.00
| Date | CE | PE | PCR |
| 20 Wed May 2026 | 6.20 | 9.90 | 0.52 |
| 19 Tue May 2026 | 6.00 | 12.65 | 0.5 |
| 18 Mon May 2026 | 9.50 | 11.65 | 0.65 |
| 15 Fri May 2026 | 18.05 | 7.75 | 1.31 |
OilIndia OIL Option strike: 505.00
| Date | CE | PE | PCR |
| 20 Wed May 2026 | 8.45 | 6.90 | 0.79 |
| 19 Tue May 2026 | 8.10 | 9.50 | 0.86 |
| 18 Mon May 2026 | 11.80 | 9.05 | 1.28 |
| 15 Fri May 2026 | 21.45 | 6.20 | 1.46 |
OilIndia OIL Option strike: 500.00
| Date | CE | PE | PCR |
| 20 Wed May 2026 | 11.20 | 4.90 | 1.34 |
| 19 Tue May 2026 | 10.70 | 7.05 | 1.23 |
| 18 Mon May 2026 | 14.70 | 7.00 | 1.14 |
| 15 Fri May 2026 | 25.45 | 4.95 | 1.13 |
OilIndia OIL Option strike: 495.00
| Date | CE | PE | PCR |
| 20 Wed May 2026 | 14.80 | 3.30 | 1.46 |
| 19 Tue May 2026 | 13.50 | 5.20 | 1.2 |
| 18 Mon May 2026 | 18.00 | 5.40 | 1.18 |
| 15 Fri May 2026 | 28.50 | 3.95 | 1.28 |
OilIndia OIL Option strike: 490.00
| Date | CE | PE | PCR |
| 20 Wed May 2026 | 18.60 | 2.15 | 1.99 |
| 19 Tue May 2026 | 16.90 | 3.80 | 2.24 |
| 18 Mon May 2026 | 21.85 | 4.15 | 2.38 |
| 15 Fri May 2026 | 33.65 | 3.20 | 2.4 |
OilIndia OIL Option strike: 485.00
| Date | CE | PE | PCR |
| 20 Wed May 2026 | 23.05 | 1.40 | 2.4 |
| 19 Tue May 2026 | 20.90 | 2.80 | 2.52 |
| 18 Mon May 2026 | 25.45 | 3.10 | 2.3 |
| 15 Fri May 2026 | 38.50 | 2.65 | 2.03 |
OilIndia OIL Option strike: 480.00
| Date | CE | PE | PCR |
| 20 Wed May 2026 | 26.85 | 0.95 | 1.6 |
| 19 Tue May 2026 | 24.95 | 1.95 | 1.31 |
| 18 Mon May 2026 | 29.60 | 2.40 | 1.41 |
| 15 Fri May 2026 | 41.65 | 2.10 | 1.43 |
OilIndia OIL Option strike: 475.00
| Date | CE | PE | PCR |
| 20 Wed May 2026 | 31.00 | 0.70 | 1.53 |
| 19 Tue May 2026 | 35.85 | 1.50 | 1.66 |
| 18 Mon May 2026 | 35.85 | 1.85 | 1.52 |
| 15 Fri May 2026 | 46.65 | 1.75 | 1.46 |
OilIndia OIL Option strike: 470.00
| Date | CE | PE | PCR |
| 20 Wed May 2026 | 36.50 | 0.45 | 0.63 |
| 19 Tue May 2026 | 34.85 | 1.05 | 0.66 |
| 18 Mon May 2026 | 39.30 | 1.40 | 0.65 |
| 15 Fri May 2026 | 55.00 | 1.55 | 0.69 |
OilIndia OIL Option strike: 465.00
| Date | CE | PE | PCR |
| 20 Wed May 2026 | 50.00 | 0.40 | 0.59 |
| 19 Tue May 2026 | 50.00 | 0.85 | 0.58 |
| 18 Mon May 2026 | 50.00 | 1.25 | 0.56 |
| 15 Fri May 2026 | 56.00 | 1.25 | 0.54 |
OilIndia OIL Option strike: 460.00
| Date | CE | PE | PCR |
| 20 Wed May 2026 | 45.40 | 0.30 | 2.02 |
| 19 Tue May 2026 | 45.40 | 0.70 | 2.35 |
| 18 Mon May 2026 | 50.00 | 1.05 | 2.24 |
| 15 Fri May 2026 | 61.00 | 1.10 | 2.92 |
OilIndia OIL Option strike: 455.00
| Date | CE | PE | PCR |
| 20 Wed May 2026 | 53.60 | 0.30 | 0.49 |
| 19 Tue May 2026 | 53.60 | 0.50 | 0.52 |
| 18 Mon May 2026 | 53.60 | 1.00 | 0.62 |
| 15 Fri May 2026 | 63.65 | 1.00 | 0.62 |
OilIndia OIL Option strike: 450.00
| Date | CE | PE | PCR |
| 20 Wed May 2026 | 54.10 | 0.25 | 2.5 |
| 19 Tue May 2026 | 54.10 | 0.45 | 2.55 |
| 18 Mon May 2026 | 75.00 | 0.80 | 3.11 |
| 15 Fri May 2026 | 75.00 | 0.85 | 3.68 |
OilIndia OIL Option strike: 445.00
| Date | CE | PE | PCR |
| 20 Wed May 2026 | 59.60 | 0.20 | 1.33 |
| 19 Tue May 2026 | 59.60 | 0.40 | 1.28 |
| 18 Mon May 2026 | 49.75 | 0.65 | 1.4 |
| 15 Fri May 2026 | 49.75 | 1.45 | 1.4 |
OilIndia OIL Option strike: 440.00
| Date | CE | PE | PCR |
| 20 Wed May 2026 | 54.35 | 0.20 | 3.31 |
| 19 Tue May 2026 | 54.35 | 0.40 | 3.41 |
| 18 Mon May 2026 | 54.35 | 0.55 | 3.9 |
| 15 Fri May 2026 | 54.35 | 0.70 | 4.17 |
OilIndia OIL Option strike: 435.00
| Date | CE | PE | PCR |
| 20 Wed May 2026 | 71.40 | 0.45 | 27 |
| 19 Tue May 2026 | 70.15 | 0.45 | 3.38 |
OilIndia OIL Option strike: 430.00
| Date | CE | PE | PCR |
| 20 Wed May 2026 | 32.05 | 0.15 | 7.88 |
| 19 Tue May 2026 | 32.05 | 0.30 | 7.94 |
| 18 Mon May 2026 | 32.05 | 0.40 | 8.35 |
| 15 Fri May 2026 | 32.05 | 0.55 | 8.53 |
OilIndia OIL Option strike: 420.00
| Date | CE | PE | PCR |
| 20 Wed May 2026 | 84.75 | 0.30 | 4.3 |
| 19 Tue May 2026 | 85.20 | 0.15 | 3.62 |
| 18 Mon May 2026 | 40.95 | 0.30 | 5.3 |
| 15 Fri May 2026 | 40.95 | 0.30 | 5.3 |
OilIndia OIL Option strike: 415.00
| Date | CE | PE | PCR |
| 19 Tue May 2026 | 89.45 | 0.20 | 14 |
OilIndia OIL Option strike: 410.00
| Date | CE | PE | PCR |
| 20 Wed May 2026 | 94.70 | 0.05 | 2.2 |
| 19 Tue May 2026 | 94.95 | 0.20 | 1.25 |
OilIndia OIL Option strike: 405.00
| Date | CE | PE | PCR |
| 20 Wed May 2026 | 102.35 | 0.55 | 4.2 |
| 19 Tue May 2026 | 99.95 | 0.55 | 1.91 |
| 18 Mon May 2026 | 90.40 | 0.55 | 7 |
| 15 Fri May 2026 | 90.40 | 0.55 | 7 |
OilIndia OIL Option strike: 400.00
| Date | CE | PE | PCR |
| 20 Wed May 2026 | 60.00 | 0.05 | 57 |
| 19 Tue May 2026 | 60.00 | 0.05 | 56 |
| 18 Mon May 2026 | 60.00 | 0.15 | 57 |
| 15 Fri May 2026 | 60.00 | 0.15 | 62 |
OilIndia OIL Option strike: 395.00
| Date | CE | PE | PCR |
| 20 Wed May 2026 | 124.00 | 0.15 | 1.67 |
| 19 Tue May 2026 | 124.00 | 0.15 | 1.67 |
| 18 Mon May 2026 | 124.00 | 0.15 | 1.67 |
| 15 Fri May 2026 | 124.00 | 0.15 | 1.67 |
OilIndia OIL Option strike: 390.00
| Date | CE | PE | PCR |
| 20 Wed May 2026 | 67.00 | 0.10 | 11.75 |
| 19 Tue May 2026 | 67.00 | 0.10 | 11.75 |
| 18 Mon May 2026 | 67.00 | 0.10 | 13.25 |
| 15 Fri May 2026 | 67.00 | 0.15 | 13.5 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.