OilIndia OIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Oil India OIL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Exploration & Production sector

Daily price and charts and targets OilIndia

Strong Daily Stock price targets for OilIndia OIL are 437.55 and 445

Daily Target 1	436.22
Daily Target 2	438.88
Daily Target 3	443.66666666667
Daily Target 4	446.33
Daily Target 5	451.12

Daily price and volume Oil India

Date	Closing	Open	Range	Volume
Mon 12 October 2026	441.55 (-0.44%)	444.00	441.00 - 448.45	0.5961 times
Fri 09 October 2026	443.50 (-0.78%)	444.00	441.45 - 448.15	0.3621 times
Thu 08 October 2026	447.00 (-1.49%)	452.00	443.60 - 454.25	0.358 times
Wed 07 October 2026	453.75 (1.32%)	449.45	446.15 - 455.00	0.8367 times
Tue 06 October 2026	447.85 (0.3%)	445.85	442.15 - 449.95	1.2068 times
Mon 05 October 2026	446.50 (0.56%)	444.00	441.05 - 450.65	1.2886 times
Thu 01 October 2026	444.00 (-1.04%)	446.00	434.65 - 447.75	1.3121 times
Wed 30 September 2026	448.65 (-2.35%)	458.00	446.25 - 462.25	1.777 times
Tue 29 September 2026	459.45 (-1.83%)	466.50	459.40 - 467.80	1.2393 times
Mon 28 September 2026	468.00 (-1.5%)	476.00	463.40 - 476.45	1.0234 times
Fri 25 September 2026	475.15 (-0.8%)	476.00	470.70 - 476.65	0.3862 times

Daily chart OilIndia

Weekly price and charts OilIndia

Strong weekly Stock price targets for OilIndia OIL are 437.55 and 445

Weekly Target 1	436.22
Weekly Target 2	438.88
Weekly Target 3	443.66666666667
Weekly Target 4	446.33
Weekly Target 5	451.12

Weekly price and volumes for Oil India

Date	Closing	Open	Range	Volume
Mon 12 October 2026	441.55 (-0.44%)	444.00	441.00 - 448.45	0.0952 times
Fri 09 October 2026	443.50 (-0.11%)	444.00	441.05 - 455.00	0.6473 times
Thu 01 October 2026	444.00 (-6.56%)	476.00	434.65 - 476.45	0.8549 times
Fri 25 September 2026	475.15 (-0.12%)	475.70	463.25 - 482.30	0.5871 times
Fri 18 September 2026	475.70 (-2.88%)	494.40	472.00 - 494.40	0.8023 times
Fri 11 September 2026	489.80 (0.31%)	490.80	481.45 - 514.45	1.6255 times
Fri 04 September 2026	488.30 (1.13%)	486.60	479.25 - 500.00	1.262 times
Fri 28 August 2026	482.85 (1.65%)	475.00	458.70 - 484.70	0.5989 times
Fri 21 August 2026	475.00 (1.39%)	471.40	465.00 - 487.20	1.099 times
Fri 14 August 2026	468.50 (5.8%)	450.00	448.50 - 484.00	2.4278 times
Fri 07 August 2026	442.80 (-3.45%)	454.00	435.45 - 457.65	1.3141 times

weekly chart OilIndia

Monthly price and charts OilIndia

Strong monthly Stock price targets for OilIndia OIL are 427.93 and 448.28

Monthly Target 1	423.38
Monthly Target 2	432.47
Monthly Target 3	443.73333333333
Monthly Target 4	452.82
Monthly Target 5	464.08

Monthly price and volumes Oil India

Date	Closing	Open	Range	Volume
Mon 12 October 2026	441.55 (-1.58%)	446.00	434.65 - 455.00	0.1124 times
Wed 30 September 2026	448.65 (-7.14%)	485.00	446.25 - 514.45	0.5287 times
Mon 31 August 2026	483.15 (5.35%)	454.00	435.45 - 500.00	0.6945 times
Fri 31 July 2026	458.60 (9.99%)	419.05	412.05 - 465.00	0.8377 times
Tue 30 June 2026	416.95 (-12.43%)	479.75	404.10 - 495.40	1.0528 times
Fri 29 May 2026	476.15 (-2.98%)	487.00	448.15 - 531.00	1.3505 times
Thu 30 April 2026	490.80 (3.23%)	480.00	456.40 - 504.30	1.2631 times
Mon 30 March 2026	475.45 (-1.75%)	503.00	454.40 - 506.25	1.539 times
Fri 27 February 2026	483.90 (-5.13%)	509.00	446.00 - 524.00	1.3056 times
Fri 30 January 2026	510.05 (20.2%)	424.25	406.35 - 520.00	1.3157 times
Wed 31 December 2025	424.35 (2.7%)	413.20	395.60 - 429.40	0.359 times

monthly chart OilIndia

Indicator Analysis of OilIndia

Please login to view indicator analysis. or View indicator analysis of OilIndia OIL on MunafaSutra.com for free

DMA SMA EMA moving averages of Oil India OIL

DMA (daily moving average) of Oil India OIL

DMA period	DMA value
5 day DMA	446.73
12 day DMA	454.53
20 day DMA	464.29
35 day DMA	473.1
50 day DMA	470.09
100 day DMA	458.12
150 day DMA	464.45
200 day DMA	461.84

EMA (exponential moving average) of Oil India OIL

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	445.89	448.06	450.34
12 day EMA	453.51	455.68	457.89
20 day EMA	459.74	461.65	463.56
35 day EMA	462.9	464.16	465.38
50 day EMA	465.94	466.94	467.9

SMA (simple moving average) of Oil India OIL

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	446.73	447.72	447.82
12 day SMA	454.53	456.9	458.86
20 day SMA	464.29	467.23	470
35 day SMA	473.1	474.22	475.12
50 day SMA	470.09	470.4	470.48
100 day SMA	458.12	458.72	459.34
150 day SMA	464.45	464.76	465.03
200 day SMA	461.84	461.64	461.41

Futures expiry: 27 Tue October 2026

Date	Closing	Open	Range	Volume
12 Mon	444.50	443.65	443.25 to 449.10	1.02 times
06 Tue	446.90	445.70	443.60 to 451.00	1 times
05 Mon	446.75	445.70	443.40 to 452.90	1 times
01 Thu	443.60	447.80	435.20 to 448.90	1 times
29 Tue	463.25	474.35	457.65 to 474.35	0.99 times

Futures expiry: 23 Mon November 2026

Date	Closing	Open	Range	Volume
12 Mon	442.35	445.05	442.35 to 445.05	1.35 times
06 Tue	447.10	449.70	446.35 to 449.70	1.04 times
05 Mon	446.40	449.95	446.40 to 451.00	0.95 times
01 Thu	442.65	442.95	435.05 to 443.60	0.89 times
29 Tue	461.40	464.40	460.50 to 469.00	0.77 times

Futures expiry: 29 Tue December 2026

Date	Closing	Open	Range	Volume
12 Mon	445.00	445.35	445.00 to 445.35	1.16 times
06 Tue	447.90	449.50	447.90 to 449.55	0.99 times
05 Mon	450.00	452.10	450.00 to 452.10	0.93 times
01 Thu	445.45	443.70	435.45 to 445.45	0.93 times

Option chain for Oil India OIL 27 Tue October 2026 expiry

OilIndia OIL Option strike: 535.00

Date	CE	PE	PCR
12 Mon October 2026	0.25	91.10	0.85
06 Tue October 2026	0.25	91.10	0.85

OilIndia OIL Option strike: 525.00

Date	CE	PE	PCR
12 Mon October 2026	0.35	55.00	0.06
06 Tue October 2026	0.45	55.00	0.07

OilIndia OIL Option strike: 520.00

Date	CE	PE	PCR
12 Mon October 2026	0.25	69.30	0.01
06 Tue October 2026	0.45	76.25	0.06

OilIndia OIL Option strike: 510.00

Date	CE	PE	PCR
12 Mon October 2026	0.30	72.75	0.06
06 Tue October 2026	0.65	72.75	0.08

OilIndia OIL Option strike: 500.00

Date	CE	PE	PCR
12 Mon October 2026	0.45	39.85	0.11
06 Tue October 2026	1.00	39.85	0.1

OilIndia OIL Option strike: 490.00

Date	CE	PE	PCR
12 Mon October 2026	0.60	29.00	0.08
06 Tue October 2026	1.40	29.00	0.11

OilIndia OIL Option strike: 485.00

Date	CE	PE	PCR
12 Mon October 2026	0.70	49.80	0.06
06 Tue October 2026	1.65	49.80	0.07

OilIndia OIL Option strike: 480.00

Date	CE	PE	PCR
12 Mon October 2026	0.95	33.60	0.75
06 Tue October 2026	2.05	33.60	1.48

OilIndia OIL Option strike: 475.00

Date	CE	PE	PCR
12 Mon October 2026	1.25	38.00	0.16
06 Tue October 2026	2.75	38.00	0.16

OilIndia OIL Option strike: 470.00

Date	CE	PE	PCR
12 Mon October 2026	1.75	20.90	0.37
06 Tue October 2026	3.45	24.00	0.41

OilIndia OIL Option strike: 465.00

Date	CE	PE	PCR
12 Mon October 2026	2.55	29.80	0.22
06 Tue October 2026	4.65	29.80	0.18

OilIndia OIL Option strike: 460.00

Date	CE	PE	PCR
12 Mon October 2026	3.40	19.35	0.52
06 Tue October 2026	5.95	19.55	0.56

OilIndia OIL Option strike: 455.00

Date	CE	PE	PCR
12 Mon October 2026	4.70	15.00	0.05

OilIndia OIL Option strike: 450.00

Date	CE	PE	PCR
12 Mon October 2026	6.50	11.65	0.62
06 Tue October 2026	9.75	13.15	0.72

OilIndia OIL Option strike: 445.00

Date	CE	PE	PCR
12 Mon October 2026	8.75	8.80	0.63
06 Tue October 2026	12.00	10.50	0.86

OilIndia OIL Option strike: 440.00

Date	CE	PE	PCR
12 Mon October 2026	11.50	6.75	1.58
06 Tue October 2026	15.05	8.25	1.38

OilIndia OIL Option strike: 430.00

Date	CE	PE	PCR
12 Mon October 2026	22.65	3.55	15.73
06 Tue October 2026	22.65	5.30	16.91

OilIndia OIL Option strike: 410.00

Date	CE	PE	PCR
12 Mon October 2026	35.00	1.10	4.5
06 Tue October 2026	40.05	1.95	6.92

OilIndia OIL Option strike: 405.00

Date	CE	PE	PCR
12 Mon October 2026	44.60	0.75	1.33
06 Tue October 2026	44.60	1.65	2.17

Feed