OilIndia OIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Oil India OIL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Exploration & Production sector

Daily price and charts and targets OilIndia

Strong Daily Stock price targets for OilIndia OIL are 463.93 and 476.83

Daily Target 1453.58
Daily Target 2461.37
Daily Target 3466.48333333333
Daily Target 4474.27
Daily Target 5479.38

Daily price and volume Oil India

Date Closing Open Range Volume
Wed 26 August 2026 469.15 (0.35%) 464.55 458.70 - 471.60 0.5305 times
Tue 25 August 2026 467.50 (-1.99%) 479.00 466.05 - 479.00 0.6448 times
Mon 24 August 2026 477.00 (0.42%) 475.00 472.00 - 479.25 0.4703 times
Fri 21 August 2026 475.00 (-1.23%) 480.90 475.00 - 482.00 0.6132 times
Thu 20 August 2026 480.90 (1.27%) 475.40 465.00 - 481.50 0.7193 times
Wed 19 August 2026 474.85 (-1.18%) 485.80 472.90 - 485.80 0.896 times
Tue 18 August 2026 480.50 (1.23%) 480.00 478.70 - 487.20 2.6359 times
Mon 17 August 2026 474.65 (1.31%) 471.40 469.00 - 479.50 1.3991 times
Fri 14 August 2026 468.50 (-2.36%) 478.00 465.80 - 478.00 1.0515 times
Thu 13 August 2026 479.80 (1.65%) 473.00 469.20 - 480.30 1.0395 times
Wed 12 August 2026 472.00 (0.35%) 471.90 466.65 - 475.55 1.4614 times

Daily chart OilIndia

Weekly price and charts OilIndia

Strong weekly Stock price targets for OilIndia OIL are 453.65 and 474.2

Weekly Target 1448.48
Weekly Target 2458.82
Weekly Target 3469.03333333333
Weekly Target 4479.37
Weekly Target 5489.58

Weekly price and volumes for Oil India

Date Closing Open Range Volume
Wed 26 August 2026 469.15 (-1.23%) 475.00 458.70 - 479.25 0.1973 times
Fri 21 August 2026 475.00 (1.39%) 471.40 465.00 - 487.20 0.7511 times
Fri 14 August 2026 468.50 (5.8%) 450.00 448.50 - 484.00 1.6591 times
Fri 07 August 2026 442.80 (-3.45%) 454.00 435.45 - 457.65 0.898 times
Fri 31 July 2026 458.60 (1.97%) 445.00 435.40 - 459.40 0.7824 times
Fri 24 July 2026 449.75 (3.31%) 438.25 437.15 - 465.00 1.3331 times
Fri 17 July 2026 435.35 (2.45%) 428.45 422.35 - 442.30 1.1124 times
Fri 10 July 2026 424.95 (0.68%) 422.10 419.05 - 433.95 0.9233 times
Fri 03 July 2026 422.10 (3.76%) 408.75 407.00 - 427.45 1.3393 times
Thu 25 June 2026 406.80 (-2.71%) 422.50 404.10 - 425.00 1.004 times
Fri 19 June 2026 418.15 (0.08%) 418.80 410.50 - 422.80 0.9878 times

weekly chart OilIndia

Monthly price and charts OilIndia

Strong monthly Stock price targets for OilIndia OIL are 452.3 and 504.05

Monthly Target 1412.18
Monthly Target 2440.67
Monthly Target 3463.93333333333
Monthly Target 4492.42
Monthly Target 5515.68

Monthly price and volumes Oil India

Date Closing Open Range Volume
Wed 26 August 2026 469.15 (2.3%) 454.00 435.45 - 487.20 0.6059 times
Fri 31 July 2026 458.60 (9.99%) 419.05 412.05 - 465.00 0.8382 times
Tue 30 June 2026 416.95 (-12.43%) 479.75 404.10 - 495.40 1.0534 times
Fri 29 May 2026 476.15 (-2.98%) 487.00 448.15 - 531.00 1.3514 times
Thu 30 April 2026 490.80 (3.23%) 480.00 456.40 - 504.30 1.264 times
Mon 30 March 2026 475.45 (-1.75%) 503.00 454.40 - 506.25 1.54 times
Fri 27 February 2026 483.90 (-5.13%) 509.00 446.00 - 524.00 1.3064 times
Fri 30 January 2026 510.05 (20.2%) 424.25 406.35 - 520.00 1.3166 times
Wed 31 December 2025 424.35 (2.7%) 413.20 395.60 - 429.40 0.3592 times
Fri 28 November 2025 413.20 (-4.65%) 433.35 411.15 - 449.50 0.3649 times
Fri 31 October 2025 433.35 (4.72%) 416.00 405.00 - 437.30 0.5615 times

monthly chart OilIndia

DMA SMA EMA moving averages of Oil India OIL

DMA (daily moving average) of Oil India OIL

DMA period DMA value
5 day DMA 473.91
12 day DMA 474.18
20 day DMA 464.58
35 day DMA 454.47
50 day DMA 443.94
100 day DMA 459.68
150 day DMA 464.62
200 day DMA 453.44

EMA (exponential moving average) of Oil India OIL

EMA period EMA current EMA prev EMA prev2
5 day EMA471.93473.32476.23
12 day EMA470.1470.27470.77
20 day EMA465.07464.64464.34
35 day EMA455.22454.4453.63
50 day EMA445.1444.12443.17

SMA (simple moving average) of Oil India OIL

SMA period SMA current SMA prev SMA prev2
5 day SMA473.91475.05477.65
12 day SMA474.18472.84470.78
20 day SMA464.58463.51462.37
35 day SMA454.47453.36452.1
50 day SMA443.94442.95441.94
100 day SMA459.68459.72459.8
150 day SMA464.62464.49464.42
200 day SMA453.44453.25453.1

Futures expiry: 29 Tue September 2026

Date Closing Open Range Volume
25 Tue 466.95 484.05 464.20 to 484.05 1.56 times
24 Mon 477.30 478.55 475.00 to 481.90 1.46 times
21 Fri 477.75 481.95 477.00 to 482.60 1.25 times
20 Thu 481.15 471.45 465.60 to 483.00 0.6 times
19 Wed 478.15 483.60 475.45 to 486.70 0.13 times

Futures expiry: 27 Tue October 2026

Date Closing Open Range Volume
25 Tue 468.70 477.00 466.50 to 477.00 1.08 times
24 Mon 479.00 480.50 478.55 to 482.05 1.09 times
21 Fri 480.50 482.90 479.50 to 482.90 1.05 times
20 Thu 482.95 477.00 467.85 to 483.95 0.98 times
19 Wed 477.15 485.35 477.15 to 485.40 0.8 times

Option chain for Oil India OIL 29 Tue September 2026 expiry

OilIndia OIL Option strike: 520.00

Date CE PE PCR
25 Tue August 2026 2.0554.10 0.02
24 Mon August 2026 3.4046.90 0.01
21 Fri August 2026 4.0046.90 0.01
20 Thu August 2026 5.4046.90 0.01

OilIndia OIL Option strike: 510.00

Date CE PE PCR
25 Tue August 2026 3.0544.65 0.26
24 Mon August 2026 5.0037.25 0.33
21 Fri August 2026 5.7535.65 0.14
20 Thu August 2026 7.7035.65 0.33

OilIndia OIL Option strike: 500.00

Date CE PE PCR
25 Tue August 2026 4.5032.50 0.1
24 Mon August 2026 7.0029.35 0.12
21 Fri August 2026 8.1029.45 0.15
20 Thu August 2026 10.1027.95 0.17

OilIndia OIL Option strike: 495.00

Date CE PE PCR
25 Tue August 2026 7.5027.55 0.67
24 Mon August 2026 9.0027.55 0.8
21 Fri August 2026 10.5027.55 4
20 Thu August 2026 10.5027.55 4

OilIndia OIL Option strike: 490.00

Date CE PE PCR
25 Tue August 2026 6.7522.30 2.19
24 Mon August 2026 9.7522.30 4.82
21 Fri August 2026 11.8522.95 5.43
20 Thu August 2026 13.3025.05 5.71

OilIndia OIL Option strike: 480.00

Date CE PE PCR
25 Tue August 2026 9.1021.80 0.31
24 Mon August 2026 13.9516.05 0.42
21 Fri August 2026 15.0516.65 0.4
20 Thu August 2026 18.1016.05 0.19

OilIndia OIL Option strike: 475.00

Date CE PE PCR
25 Tue August 2026 10.9018.40 0.43
24 Mon August 2026 15.8013.65 0.87
21 Fri August 2026 16.6014.80 0.5
20 Thu August 2026 16.6017.00 0.25

OilIndia OIL Option strike: 470.00

Date CE PE PCR
25 Tue August 2026 12.9515.30 0.95
24 Mon August 2026 18.7511.35 1.79
21 Fri August 2026 20.3012.00 1.75
20 Thu August 2026 24.0511.60 1.67

OilIndia OIL Option strike: 465.00

Date CE PE PCR
25 Tue August 2026 18.8511.70 1.67
24 Mon August 2026 31.159.45 1
21 Fri August 2026 31.1511.00 1
20 Thu August 2026 31.1511.00 1

OilIndia OIL Option strike: 460.00

Date CE PE PCR
25 Tue August 2026 18.3010.40 0.49
24 Mon August 2026 28.007.55 0.38
21 Fri August 2026 26.508.20 0.39
20 Thu August 2026 30.108.30 0.25

OilIndia OIL Option strike: 455.00

Date CE PE PCR
25 Tue August 2026 28.007.65 2
24 Mon August 2026 30.008.05 0.6
21 Fri August 2026 30.008.05 0.6
20 Thu August 2026 30.008.05 0.6

OilIndia OIL Option strike: 450.00

Date CE PE PCR
25 Tue August 2026 24.007.25 1.69
24 Mon August 2026 32.255.20 1.63
21 Fri August 2026 34.205.75 2.13
20 Thu August 2026 38.005.55 2.19

OilIndia OIL Option strike: 440.00

Date CE PE PCR
25 Tue August 2026 30.004.70 5.67
24 Mon August 2026 44.603.45 34
21 Fri August 2026 44.603.90 31
20 Thu August 2026 44.603.85 24.5

OilIndia OIL Option strike: 430.00

Date CE PE PCR
25 Tue August 2026 40.002.60 1.25
24 Mon August 2026 49.002.20 0.29
21 Fri August 2026 50.408.10 0.5
20 Thu August 2026 49.608.10 1

OilIndia OIL Option strike: 420.00

Date CE PE PCR
25 Tue August 2026 60.002.90 0.25

OilIndia OIL Option strike: 410.00

Date CE PE PCR
25 Tue August 2026 77.751.20 13
24 Mon August 2026 77.751.20 10
21 Fri August 2026 77.752.50 11
20 Thu August 2026 77.752.50 11

OilIndia OIL Option strike: 400.00

Date CE PE PCR
25 Tue August 2026 79.001.00 4
Back to top | Use Dark Theme