OilIndia OIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Oil India OIL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Exploration & Production sector

Daily price and charts and targets OilIndia

Strong Daily Stock price targets for OilIndia OIL are 396.53 and 415.58

Daily Target 1	393.15
Daily Target 2	399.9
Daily Target 3	412.2
Daily Target 4	418.95
Daily Target 5	431.25

Daily price and volume Oil India

Date	Closing	Open	Range	Volume
Mon 27 January 2025	406.65 (-4.2%)	424.50	405.45 - 424.50	0.9381 times
Fri 24 January 2025	424.50 (-5.94%)	449.75	423.05 - 453.70	1.428 times
Thu 23 January 2025	451.30 (-0.67%)	452.05	442.25 - 470.00	1.2337 times
Wed 22 January 2025	454.35 (-4.2%)	474.25	448.30 - 475.05	1.4791 times
Tue 21 January 2025	474.25 (-1.97%)	483.85	472.35 - 489.90	0.8944 times
Mon 20 January 2025	483.80 (1.9%)	474.80	470.15 - 487.35	0.8939 times
Fri 17 January 2025	474.80 (0.85%)	470.00	469.50 - 477.95	0.5938 times
Thu 16 January 2025	470.80 (1.45%)	479.00	466.10 - 484.40	0.9051 times
Wed 15 January 2025	464.05 (-0.24%)	466.00	461.00 - 474.00	0.6536 times
Tue 14 January 2025	465.15 (2.82%)	452.40	452.40 - 467.95	0.9803 times
Mon 13 January 2025	452.40 (-0.76%)	465.00	448.85 - 478.65	3.4512 times

Daily chart OilIndia

Weekly price and charts OilIndia

Strong weekly Stock price targets for OilIndia OIL are 396.53 and 415.58

Weekly Target 1	393.15
Weekly Target 2	399.9
Weekly Target 3	412.2
Weekly Target 4	418.95
Weekly Target 5	431.25

Weekly price and volumes for Oil India

Date	Closing	Open	Range	Volume
Mon 27 January 2025	406.65 (-4.2%)	424.50	405.45 - 424.50	0.1712 times
Fri 24 January 2025	424.50 (-10.59%)	474.80	423.05 - 489.90	1.0824 times
Fri 17 January 2025	474.80 (4.16%)	465.00	448.85 - 484.40	1.2019 times
Fri 10 January 2025	455.85 (-5.25%)	484.05	454.00 - 494.55	1.8257 times
Fri 03 January 2025	481.10 (13.16%)	425.80	415.20 - 491.25	2.0472 times
Fri 27 December 2024	425.15 (0.79%)	422.05	414.00 - 429.55	0.4042 times
Fri 20 December 2024	421.80 (-7.16%)	455.00	417.00 - 462.65	0.8227 times
Fri 13 December 2024	454.35 (-4.33%)	475.10	451.10 - 476.60	0.5837 times
Fri 06 December 2024	474.90 (-3.2%)	485.20	470.05 - 502.95	0.9888 times
Fri 29 November 2024	490.60 (-3.26%)	518.45	488.30 - 529.00	0.8721 times
Fri 22 November 2024	507.15 (6.67%)	475.45	464.00 - 509.55	0.3489 times

weekly chart OilIndia

Monthly price and charts OilIndia

Strong monthly Stock price targets for OilIndia OIL are 361.5 and 450.6

Monthly Target 1	346.45
Monthly Target 2	376.55
Monthly Target 3	435.55
Monthly Target 4	465.65
Monthly Target 5	524.65

Monthly price and volumes Oil India

Date	Closing	Open	Range	Volume
Mon 27 January 2025	406.65 (-5.59%)	434.00	405.45 - 494.55	0.7586 times
Tue 31 December 2024	430.75 (-12.2%)	485.20	414.00 - 502.95	0.4537 times
Fri 29 November 2024	490.60 (4%)	471.70	459.05 - 535.85	0.3841 times
Thu 31 October 2024	471.75 (-18.75%)	572.50	462.55 - 594.00	0.7661 times
Mon 30 September 2024	580.65 (-21.64%)	725.35	553.85 - 734.70	1.2343 times
Fri 30 August 2024	741.00 (28.3%)	583.40	568.30 - 767.90	2.3465 times
Wed 31 July 2024	577.55 (-20.12%)	733.45	479.35 - 734.00	1.7484 times
Fri 28 June 2024	723.05 (13.74%)	689.85	545.00 - 743.60	0.734 times
Fri 31 May 2024	635.70 (2.51%)	624.20	589.05 - 675.00	0.6865 times
Tue 30 April 2024	620.15 (3.32%)	606.30	582.50 - 669.50	0.8877 times
Thu 28 March 2024	600.25 (9.83%)	554.35	513.00 - 647.00	0.9832 times

monthly chart OilIndia

Indicator Analysis of OilIndia

Please login to view indicator analysis. or View indicator analysis of OilIndia OIL on MunafaSutra.com for free

DMA SMA EMA moving averages of Oil India OIL

DMA (daily moving average) of Oil India OIL

DMA period	DMA value
5 day DMA	442.21
12 day DMA	456.49
20 day DMA	459.05
35 day DMA	452.57
50 day DMA	463.95
100 day DMA	507.73
150 day DMA	546.57
200 day DMA	568.85

EMA (exponential moving average) of Oil India OIL

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	435.22	449.51	462.02
12 day EMA	449.75	457.58	463.59
20 day EMA	453.89	458.86	462.48
35 day EMA	461.86	465.11	467.5
50 day EMA	464.78	467.15	468.89

SMA (simple moving average) of Oil India OIL

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	442.21	457.64	467.7
12 day SMA	456.49	461.52	467.12
20 day SMA	459.05	459.78	459.81
35 day SMA	452.57	454.52	455.93
50 day SMA	463.95	465.43	466.88
100 day SMA	507.73	510.96	513.98
150 day SMA	546.57	548.52	550.26
200 day SMA	568.85	569.94	570.96

Futures expiry: 30 Thu January 2025

Date	Closing	Open	Range	Volume
27 Mon	408.05	423.50	406.85 to 423.50	0.95 times
24 Fri	426.15	458.80	424.10 to 458.80	1.04 times
23 Thu	453.20	454.85	443.65 to 454.90	1.04 times
22 Wed	455.65	473.80	449.50 to 473.80	1 times
21 Tue	474.30	488.20	472.00 to 489.30	0.97 times

Futures expiry: 27 Thu February 2025

Date	Closing	Open	Range	Volume
27 Mon	405.70	420.45	403.50 to 420.45	2.21 times
24 Fri	423.85	449.05	422.15 to 451.60	1.22 times
23 Thu	451.50	446.65	442.90 to 452.75	0.71 times
22 Wed	454.30	473.00	448.15 to 473.00	0.48 times
21 Tue	473.60	483.90	472.50 to 489.85	0.39 times

Futures expiry: 27 Thu March 2025

Date	Closing	Open	Range	Volume
27 Mon	406.95	417.15	405.20 to 417.15	1.5 times
24 Fri	425.55	446.40	423.50 to 446.40	1.27 times
23 Thu	451.80	448.00	446.00 to 451.80	0.8 times
22 Wed	455.40	460.00	450.00 to 460.00	0.77 times
21 Tue	473.65	478.95	473.10 to 488.80	0.66 times

Option chain for Oil India OIL 30 Thu January 2025 expiry

OilIndia OIL Option strike: 560.00

Date	CE	PE	PCR
27 Mon January 2025	0.40	74.85	0.13
24 Fri January 2025	0.40	74.85	0.13
23 Thu January 2025	0.40	74.85	0.13
22 Wed January 2025	0.35	74.85	0.13
21 Tue January 2025	0.45	74.85	0.14

OilIndia OIL Option strike: 550.00

Date	CE	PE	PCR
27 Mon January 2025	0.05	75.80	0.01
24 Fri January 2025	0.10	75.80	0.01
23 Thu January 2025	0.20	75.80	0.01
22 Wed January 2025	0.30	75.80	0.01
21 Tue January 2025	0.45	75.80	0.01

OilIndia OIL Option strike: 520.00

Date	CE	PE	PCR
27 Mon January 2025	0.10	46.00	0.01
24 Fri January 2025	0.20	46.00	0.01
23 Thu January 2025	0.40	46.00	0.01
22 Wed January 2025	0.70	46.00	0.01
21 Tue January 2025	1.50	46.00	0

OilIndia OIL Option strike: 510.00

Date	CE	PE	PCR
27 Mon January 2025	0.15	34.45	0.12
24 Fri January 2025	0.35	34.45	0.11
23 Thu January 2025	0.60	34.45	0.12
22 Wed January 2025	0.95	34.45	0.1
21 Tue January 2025	2.50	34.45	0.06

OilIndia OIL Option strike: 500.00

Date	CE	PE	PCR
27 Mon January 2025	0.20	89.00	0.17
24 Fri January 2025	0.35	70.80	0.15
23 Thu January 2025	0.85	46.45	0.14
22 Wed January 2025	1.35	46.45	0.16
21 Tue January 2025	4.15	29.80	0.14

OilIndia OIL Option strike: 490.00

Date	CE	PE	PCR
27 Mon January 2025	0.20	77.70	0.3
24 Fri January 2025	0.45	39.20	0.29
23 Thu January 2025	1.10	39.20	0.26
22 Wed January 2025	1.90	36.95	0.25
21 Tue January 2025	6.45	22.20	0.23

OilIndia OIL Option strike: 480.00

Date	CE	PE	PCR
27 Mon January 2025	0.25	72.00	0.26
24 Fri January 2025	0.55	50.70	0.23
23 Thu January 2025	1.70	28.50	0.22
22 Wed January 2025	2.95	26.85	0.23
21 Tue January 2025	9.85	15.60	0.28

OilIndia OIL Option strike: 470.00

Date	CE	PE	PCR
27 Mon January 2025	0.30	56.00	0.83
24 Fri January 2025	0.75	45.50	0.69
23 Thu January 2025	3.15	19.60	0.61
22 Wed January 2025	5.05	20.15	0.64
21 Tue January 2025	14.65	10.40	1.11

OilIndia OIL Option strike: 460.00

Date	CE	PE	PCR
27 Mon January 2025	0.40	51.25	0.86
24 Fri January 2025	1.15	35.30	0.58
23 Thu January 2025	5.95	12.55	0.46
22 Wed January 2025	8.60	13.50	0.63
21 Tue January 2025	21.30	6.55	1.11

OilIndia OIL Option strike: 450.00

Date	CE	PE	PCR
27 Mon January 2025	0.45	39.40	0.64
24 Fri January 2025	1.85	25.50	0.56
23 Thu January 2025	10.50	7.45	1.16
22 Wed January 2025	13.60	8.40	1.93
21 Tue January 2025	29.30	3.90	4.06

OilIndia OIL Option strike: 440.00

Date	CE	PE	PCR
27 Mon January 2025	0.65	31.50	0.45
24 Fri January 2025	3.15	17.05	0.46
23 Thu January 2025	17.25	4.05	3.15
22 Wed January 2025	19.65	4.80	4.58
21 Tue January 2025	42.10	2.20	2.4

OilIndia OIL Option strike: 430.00

Date	CE	PE	PCR
27 Mon January 2025	1.20	23.00	1.37
24 Fri January 2025	6.15	9.95	1.49
23 Thu January 2025	25.85	2.25	8.71
22 Wed January 2025	27.10	2.65	8.6
21 Tue January 2025	52.60	1.35	6.1

OilIndia OIL Option strike: 420.00

Date	CE	PE	PCR
27 Mon January 2025	2.55	14.35	2.25
24 Fri January 2025	10.75	4.75	5.14
23 Thu January 2025	36.35	1.15	3.14
22 Wed January 2025	36.35	1.65	2.89
21 Tue January 2025	57.00	0.90	3.16

OilIndia OIL Option strike: 410.00

Date	CE	PE	PCR
27 Mon January 2025	5.95	7.80	1.98
24 Fri January 2025	18.05	2.25	7.1
23 Thu January 2025	63.20	0.90	4.2
22 Wed January 2025	63.20	1.10	3.97
21 Tue January 2025	63.20	0.65	4.13

OilIndia OIL Option strike: 400.00

Date	CE	PE	PCR
27 Mon January 2025	11.95	3.80	3.47
24 Fri January 2025	87.80	1.30	2.54
23 Thu January 2025	87.80	0.65	2.22
22 Wed January 2025	87.80	0.75	2.36
21 Tue January 2025	87.80	0.60	2.64

Feed