OilIndia OIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Oil India OIL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Exploration & Production sector

Daily price and charts and targets OilIndia

Strong Daily Stock price targets for OilIndia OIL are 454.88 and 472.63

Daily Target 1	451.62
Daily Target 2	458.13
Daily Target 3	469.36666666667
Daily Target 4	475.88
Daily Target 5	487.12

Daily price and volume Oil India

Date	Closing	Open	Range	Volume
Mon 23 March 2026	464.65 (-2.28%)	475.75	462.85 - 480.60	0.6871 times
Fri 20 March 2026	475.50 (-0.32%)	476.00	472.00 - 485.90	0.8709 times
Thu 19 March 2026	477.05 (1.4%)	471.95	465.40 - 483.00	1.6634 times
Wed 18 March 2026	470.45 (-0.7%)	474.60	465.80 - 476.55	0.5604 times
Tue 17 March 2026	473.75 (2.97%)	460.30	456.40 - 475.00	0.7132 times
Mon 16 March 2026	460.10 (-2.22%)	471.00	454.40 - 473.70	0.8982 times
Fri 13 March 2026	470.55 (-1.83%)	481.00	467.35 - 483.35	0.9112 times
Thu 12 March 2026	479.30 (-0.7%)	483.55	475.50 - 489.75	1.2301 times
Wed 11 March 2026	482.70 (2.58%)	470.55	465.95 - 484.40	1.3882 times
Tue 10 March 2026	470.55 (-0.74%)	470.95	460.75 - 475.45	1.0773 times
Mon 09 March 2026	474.05 (-2.16%)	503.00	464.00 - 503.00	2.8585 times

Daily chart OilIndia

Weekly price and charts OilIndia

Strong weekly Stock price targets for OilIndia OIL are 454.88 and 472.63

Weekly Target 1	451.62
Weekly Target 2	458.13
Weekly Target 3	469.36666666667
Weekly Target 4	475.88
Weekly Target 5	487.12

Weekly price and volumes for Oil India

Date	Closing	Open	Range	Volume
Mon 23 March 2026	464.65 (-2.28%)	475.75	462.85 - 480.60	0.1042 times
Fri 20 March 2026	475.50 (1.05%)	471.00	454.40 - 485.90	0.7136 times
Fri 13 March 2026	470.55 (-2.88%)	503.00	460.75 - 503.00	1.132 times
Fri 06 March 2026	484.50 (0.12%)	503.00	474.40 - 506.25	1.7935 times
Fri 27 February 2026	483.90 (1.76%)	474.95	463.25 - 490.75	0.5586 times
Fri 20 February 2026	475.55 (4.46%)	453.60	446.00 - 486.15	1.1892 times
Fri 13 February 2026	455.25 (-8.45%)	500.05	452.30 - 501.00	0.894 times
Fri 06 February 2026	497.25 (-2.51%)	509.00	475.25 - 524.00	1.2039 times
Fri 30 January 2026	510.05 (17.06%)	435.00	433.35 - 520.00	2.0904 times
Fri 23 January 2026	435.70 (-2.89%)	444.95	425.85 - 446.95	0.3206 times
Fri 16 January 2026	448.65 (6.81%)	421.00	414.70 - 467.50	0.9667 times

weekly chart OilIndia

Monthly price and charts OilIndia

Strong monthly Stock price targets for OilIndia OIL are 433.6 and 485.45

Monthly Target 1	423.25
Monthly Target 2	443.95
Monthly Target 3	475.1
Monthly Target 4	495.8
Monthly Target 5	526.95

Monthly price and volumes Oil India

Date	Closing	Open	Range	Volume
Mon 23 March 2026	464.65 (-3.98%)	503.00	454.40 - 506.25	1.5704 times
Fri 27 February 2026	483.90 (-5.13%)	509.00	446.00 - 524.00	1.6134 times
Fri 30 January 2026	510.05 (20.2%)	424.25	406.35 - 520.00	1.626 times
Wed 31 December 2025	424.35 (2.7%)	413.20	395.60 - 429.40	0.4437 times
Fri 28 November 2025	413.20 (-4.65%)	433.35	411.15 - 449.50	0.4506 times
Fri 31 October 2025	433.35 (4.72%)	416.00	405.00 - 437.30	0.6934 times
Tue 30 September 2025	413.80 (6.02%)	390.30	388.80 - 423.00	0.5474 times
Fri 29 August 2025	390.30 (-11.3%)	437.50	384.60 - 440.00	0.5679 times
Thu 31 July 2025	440.00 (1.32%)	438.00	425.00 - 456.00	0.6896 times
Mon 30 June 2025	434.25 (1.75%)	428.00	414.30 - 491.50	1.7977 times
Fri 30 May 2025	426.80 (3.91%)	408.00	388.70 - 448.25	0.7497 times

monthly chart OilIndia

Indicator Analysis of OilIndia

Please login to view indicator analysis. or View indicator analysis of OilIndia OIL on MunafaSutra.com for free

DMA SMA EMA moving averages of Oil India OIL

DMA (daily moving average) of Oil India OIL

DMA period	DMA value
5 day DMA	472.28
12 day DMA	473.6
20 day DMA	475.8
35 day DMA	477.53
50 day DMA	471
100 day DMA	445.02
150 day DMA	432.37
200 day DMA	435.29

EMA (exponential moving average) of Oil India OIL

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	470.88	474	473.25
12 day EMA	473.03	474.55	474.38
20 day EMA	473.43	474.35	474.23
35 day EMA	470.46	470.8	470.52
50 day EMA	466.97	467.06	466.72

SMA (simple moving average) of Oil India OIL

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	472.28	471.37	470.38
12 day SMA	473.6	474.8	476.18
20 day SMA	475.8	476.34	476.4
35 day SMA	477.53	478.59	479.58
50 day SMA	471	469.9	468.76
100 day SMA	445.02	444.5	443.97
150 day SMA	432.37	431.98	431.65
200 day SMA	435.29	435.09	434.8

Futures expiry: 30 Mon March 2026

Date	Closing	Open	Range	Volume
23 Mon	465.95	479.05	464.40 to 480.50	1.03 times
20 Fri	475.50	474.45	471.35 to 486.10	1.01 times
19 Thu	476.10	471.70	465.30 to 482.50	1 times
18 Wed	471.65	474.40	467.20 to 477.35	0.97 times
17 Tue	474.75	462.00	457.90 to 476.80	0.98 times

Futures expiry: 28 Tue April 2026

Date	Closing	Open	Range	Volume
23 Mon	465.45	474.35	464.40 to 479.80	1.08 times
20 Fri	474.50	472.05	470.55 to 485.00	1.03 times
19 Thu	475.70	473.00	465.90 to 482.95	1.04 times
18 Wed	473.15	475.25	468.10 to 477.95	0.96 times
17 Tue	475.25	461.50	457.25 to 476.15	0.89 times

Futures expiry: 26 Tue May 2026

Date	Closing	Open	Range	Volume
23 Mon	466.00	474.00	466.00 to 478.60	1.18 times
20 Fri	474.70	476.00	474.00 to 484.05	1.07 times
19 Thu	477.10	475.60	467.50 to 482.95	0.98 times
18 Wed	472.45	475.70	471.35 to 477.60	0.94 times
17 Tue	475.40	460.30	456.45 to 476.15	0.82 times

Option chain for Oil India OIL 30 Mon March 2026 expiry

OilIndia OIL Option strike: 550.00

Date	CE	PE	PCR
23 Mon March 2026	0.30	74.45	0.01
20 Fri March 2026	0.45	74.45	0.01
19 Thu March 2026	0.65	81.55	0.01
18 Wed March 2026	0.45	81.55	0.01
17 Tue March 2026	0.60	81.55	0.01

OilIndia OIL Option strike: 540.00

Date	CE	PE	PCR
23 Mon March 2026	0.35	50.65	0.01
20 Fri March 2026	0.55	50.65	0.01
19 Thu March 2026	0.90	50.65	0.01
18 Wed March 2026	0.55	50.65	0.01
17 Tue March 2026	0.80	50.65	0.01

OilIndia OIL Option strike: 530.00

Date	CE	PE	PCR
23 Mon March 2026	0.50	60.05	0.11
20 Fri March 2026	0.80	50.00	0.09
19 Thu March 2026	1.15	63.20	0.1
18 Wed March 2026	0.70	63.20	0.12
17 Tue March 2026	1.10	63.20	0.09

OilIndia OIL Option strike: 525.00

Date	CE	PE	PCR
23 Mon March 2026	0.60	51.65	0.07
20 Fri March 2026	0.95	51.65	0.07
19 Thu March 2026	1.45	51.65	0.07
18 Wed March 2026	0.80	52.85	0.06
17 Tue March 2026	1.30	52.85	0.06

OilIndia OIL Option strike: 520.00

Date	CE	PE	PCR
23 Mon March 2026	0.70	54.35	0.09
20 Fri March 2026	1.15	45.95	0.09
19 Thu March 2026	1.70	45.95	0.08
18 Wed March 2026	0.95	45.95	0.08
17 Tue March 2026	1.65	45.95	0.08

OilIndia OIL Option strike: 515.00

Date	CE	PE	PCR
23 Mon March 2026	0.85	46.00	0.14
20 Fri March 2026	1.50	40.05	0.15
19 Thu March 2026	2.10	40.05	0.14
18 Wed March 2026	1.15	44.15	0.14
17 Tue March 2026	2.00	42.85	0.15

OilIndia OIL Option strike: 510.00

Date	CE	PE	PCR
23 Mon March 2026	1.05	44.35	0.13
20 Fri March 2026	1.80	36.95	0.14
19 Thu March 2026	2.70	51.40	0.14
18 Wed March 2026	1.45	51.40	0.17
17 Tue March 2026	2.50	51.40	0.16

OilIndia OIL Option strike: 505.00

Date	CE	PE	PCR
23 Mon March 2026	1.40	33.35	0.43
20 Fri March 2026	2.35	33.35	0.46
19 Thu March 2026	3.25	33.35	0.41
18 Wed March 2026	1.90	33.35	0.46
17 Tue March 2026	3.10	32.85	0.44

OilIndia OIL Option strike: 500.00

Date	CE	PE	PCR
23 Mon March 2026	1.80	35.00	0.19
20 Fri March 2026	3.05	27.60	0.25
19 Thu March 2026	4.00	27.90	0.23
18 Wed March 2026	2.30	29.50	0.24
17 Tue March 2026	3.90	28.70	0.2

OilIndia OIL Option strike: 495.00

Date	CE	PE	PCR
23 Mon March 2026	2.35	27.85	0.64
20 Fri March 2026	3.95	27.35	0.68
19 Thu March 2026	5.05	27.35	0.68
18 Wed March 2026	3.00	27.35	0.59
17 Tue March 2026	4.80	37.45	0.55

OilIndia OIL Option strike: 490.00

Date	CE	PE	PCR
23 Mon March 2026	2.95	26.35	0.42
20 Fri March 2026	5.00	19.45	0.42
19 Thu March 2026	6.20	19.65	0.37
18 Wed March 2026	3.85	22.20	0.35
17 Tue March 2026	6.05	20.95	0.34

OilIndia OIL Option strike: 485.00

Date	CE	PE	PCR
23 Mon March 2026	3.80	22.25	0.38
20 Fri March 2026	6.55	16.20	0.49
19 Thu March 2026	7.70	16.35	0.55
18 Wed March 2026	5.20	18.35	0.71
17 Tue March 2026	7.75	29.00	0.69

OilIndia OIL Option strike: 480.00

Date	CE	PE	PCR
23 Mon March 2026	4.95	18.55	0.41
20 Fri March 2026	8.45	12.90	0.56
19 Thu March 2026	9.55	13.40	0.5
18 Wed March 2026	6.60	15.15	0.51
17 Tue March 2026	9.40	14.45	0.48

OilIndia OIL Option strike: 475.00

Date	CE	PE	PCR
23 Mon March 2026	6.40	14.95	0.58
20 Fri March 2026	10.70	10.10	0.68
19 Thu March 2026	11.90	10.75	0.7
18 Wed March 2026	8.55	11.50	0.97
17 Tue March 2026	11.50	11.75	0.91

OilIndia OIL Option strike: 470.00

Date	CE	PE	PCR
23 Mon March 2026	8.10	12.00	1.06
20 Fri March 2026	13.40	8.00	1.86
19 Thu March 2026	14.60	8.40	1.84
18 Wed March 2026	10.90	9.05	1.67
17 Tue March 2026	14.20	9.55	1.72

OilIndia OIL Option strike: 465.00

Date	CE	PE	PCR
23 Mon March 2026	10.55	9.10	2.12
20 Fri March 2026	16.60	6.10	1.89
19 Thu March 2026	17.55	6.60	1.77
18 Wed March 2026	13.55	6.85	1.69
17 Tue March 2026	17.35	7.50	1.83

OilIndia OIL Option strike: 460.00

Date	CE	PE	PCR
23 Mon March 2026	13.30	7.00	1.89
20 Fri March 2026	20.25	4.70	2.74
19 Thu March 2026	21.40	5.15	3.77
18 Wed March 2026	16.30	5.35	3.56
17 Tue March 2026	20.55	5.90	3.53

OilIndia OIL Option strike: 455.00

Date	CE	PE	PCR
23 Mon March 2026	16.50	5.15	2.41
20 Fri March 2026	26.10	3.55	3.19
19 Thu March 2026	25.40	4.00	4.06
18 Wed March 2026	24.85	4.00	4.25
17 Tue March 2026	24.85	4.55	4.82

OilIndia OIL Option strike: 450.00

Date	CE	PE	PCR
23 Mon March 2026	19.70	3.85	2.51
20 Fri March 2026	30.85	2.75	2.31
19 Thu March 2026	29.20	3.10	3.5
18 Wed March 2026	24.90	2.90	2.57
17 Tue March 2026	28.30	3.60	2.59

OilIndia OIL Option strike: 445.00

Date	CE	PE	PCR
23 Mon March 2026	35.15	2.85	6.1
20 Fri March 2026	35.15	2.10	6.52
19 Thu March 2026	32.65	2.45	9.82
18 Wed March 2026	32.65	2.25	7.06
17 Tue March 2026	32.65	2.75	6.12

OilIndia OIL Option strike: 440.00

Date	CE	PE	PCR
23 Mon March 2026	37.10	2.10	10.25
20 Fri March 2026	37.10	1.65	10.6
19 Thu March 2026	37.60	1.90	11.51
18 Wed March 2026	31.10	1.70	11.7
17 Tue March 2026	42.05	2.20	12.78

OilIndia OIL Option strike: 435.00

Date	CE	PE	PCR
23 Mon March 2026	40.10	1.65	4.94
20 Fri March 2026	40.10	1.30	5.71
19 Thu March 2026	40.10	1.55	7.06
18 Wed March 2026	42.25	1.30	7.44
17 Tue March 2026	42.25	1.75	7.56

OilIndia OIL Option strike: 430.00

Date	CE	PE	PCR
23 Mon March 2026	42.70	1.25	13.67
20 Fri March 2026	42.70	1.00	14.33
19 Thu March 2026	42.70	1.25	16.5
18 Wed March 2026	42.70	1.05	17.58
17 Tue March 2026	42.70	1.45	20.58

OilIndia OIL Option strike: 420.00

Date	CE	PE	PCR
23 Mon March 2026	46.30	0.90	2.67
20 Fri March 2026	56.50	0.45	2.56
19 Thu March 2026	56.50	0.85	3
18 Wed March 2026	58.25	0.70	3.86
17 Tue March 2026	58.25	1.00	4.79

OilIndia OIL Option strike: 410.00

Date	CE	PE	PCR
23 Mon March 2026	70.00	0.50	23
20 Fri March 2026	70.00	0.40	22
19 Thu March 2026	70.00	0.55	39.5
18 Wed March 2026	70.00	0.50	49.5
17 Tue March 2026	70.00	0.75	54.5

OilIndia OIL Option strike: 400.00

Date	CE	PE	PCR
23 Mon March 2026	74.85	0.35	6.87
20 Fri March 2026	70.75	0.25	9.67
19 Thu March 2026	70.75	0.45	10.33
18 Wed March 2026	70.75	0.30	11.83
17 Tue March 2026	62.00	0.55	12.54

Feed