Login or Join
HomepageOilIndia OIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Oil India OIL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Exploration & Production sector
Daily price and charts and targets OilIndia
Strong Daily Stock price targets for OilIndia OIL are 471.68 and 491.48
| Daily Target 1 | 455.65 |
| Daily Target 2 | 467.9 |
| Daily Target 3 | 475.45 |
| Daily Target 4 | 487.7 |
| Daily Target 5 | 495.25 |
Daily price and volume Oil India
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 480.15 (1.43%) | 478.00 | 463.20 - 483.00 | 1.1432 times | Wed 01 April 2026 | 473.40 (-0.43%) | 480.00 | 471.80 - 482.30 | 0.6723 times | Mon 30 March 2026 | 475.45 (-0.53%) | 478.00 | 470.00 - 492.50 | 1.259 times | Fri 27 March 2026 | 478.00 (1.4%) | 473.70 | 462.05 - 490.00 | 1.7999 times | Wed 25 March 2026 | 471.40 (-1.37%) | 476.75 | 467.15 - 477.00 | 0.9645 times | Tue 24 March 2026 | 477.95 (2.86%) | 461.85 | 461.15 - 485.60 | 0.7189 times | Mon 23 March 2026 | 464.65 (-2.28%) | 475.75 | 462.85 - 480.60 | 0.6254 times | Fri 20 March 2026 | 475.50 (-0.32%) | 476.00 | 472.00 - 485.90 | 0.7927 times | Thu 19 March 2026 | 477.05 (1.4%) | 471.95 | 465.40 - 483.00 | 1.514 times | Wed 18 March 2026 | 470.45 (-0.7%) | 474.60 | 465.80 - 476.55 | 0.5101 times | Tue 17 March 2026 | 473.75 (2.97%) | 460.30 | 456.40 - 475.00 | 0.6491 times |
Weekly price and charts OilIndia
Strong weekly Stock price targets for OilIndia OIL are 471.68 and 500.98
| Weekly Target 1 | 449.32 |
| Weekly Target 2 | 464.73 |
| Weekly Target 3 | 478.61666666667 |
| Weekly Target 4 | 494.03 |
| Weekly Target 5 | 507.92 |
Weekly price and volumes for Oil India
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 480.15 (0.45%) | 478.00 | 463.20 - 492.50 | 0.4755 times | Fri 27 March 2026 | 478.00 (0.53%) | 475.75 | 461.15 - 490.00 | 0.6354 times | Fri 20 March 2026 | 475.50 (1.05%) | 471.00 | 454.40 - 485.90 | 0.6625 times | Fri 13 March 2026 | 470.55 (-2.88%) | 503.00 | 460.75 - 503.00 | 1.0509 times | Fri 06 March 2026 | 484.50 (0.12%) | 503.00 | 474.40 - 506.25 | 1.6649 times | Fri 27 February 2026 | 483.90 (1.76%) | 474.95 | 463.25 - 490.75 | 0.5186 times | Fri 20 February 2026 | 475.55 (4.46%) | 453.60 | 446.00 - 486.15 | 1.104 times | Fri 13 February 2026 | 455.25 (-8.45%) | 500.05 | 452.30 - 501.00 | 0.8299 times | Fri 06 February 2026 | 497.25 (-2.51%) | 509.00 | 475.25 - 524.00 | 1.1177 times | Fri 30 January 2026 | 510.05 (17.06%) | 435.00 | 433.35 - 520.00 | 1.9406 times | Fri 23 January 2026 | 435.70 (-2.89%) | 444.95 | 425.85 - 446.95 | 0.2977 times |
Monthly price and charts OilIndia
Strong monthly Stock price targets for OilIndia OIL are 471.68 and 491.48
| Monthly Target 1 | 455.65 |
| Monthly Target 2 | 467.9 |
| Monthly Target 3 | 475.45 |
| Monthly Target 4 | 487.7 |
| Monthly Target 5 | 495.25 |
Monthly price and volumes Oil India
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 480.15 (0.99%) | 480.00 | 463.20 - 483.00 | 0.1465 times | Mon 30 March 2026 | 475.45 (-1.75%) | 503.00 | 454.40 - 506.25 | 2.196 times | Fri 27 February 2026 | 483.90 (-5.13%) | 509.00 | 446.00 - 524.00 | 1.8629 times | Fri 30 January 2026 | 510.05 (20.2%) | 424.25 | 406.35 - 520.00 | 1.8774 times | Wed 31 December 2025 | 424.35 (2.7%) | 413.20 | 395.60 - 429.40 | 0.5123 times | Fri 28 November 2025 | 413.20 (-4.65%) | 433.35 | 411.15 - 449.50 | 0.5203 times | Fri 31 October 2025 | 433.35 (4.72%) | 416.00 | 405.00 - 437.30 | 0.8006 times | Tue 30 September 2025 | 413.80 (6.02%) | 390.30 | 388.80 - 423.00 | 0.632 times | Fri 29 August 2025 | 390.30 (-11.3%) | 437.50 | 384.60 - 440.00 | 0.6557 times | Thu 31 July 2025 | 440.00 (1.32%) | 438.00 | 425.00 - 456.00 | 0.7963 times | Mon 30 June 2025 | 434.25 (1.75%) | 428.00 | 414.30 - 491.50 | 2.0758 times |
Indicator Analysis of OilIndia
Please login to view indicator analysis. or View indicator analysis of OilIndia OIL on MunafaSutra.com for free
DMA SMA EMA moving averages of Oil India OIL
DMA (daily moving average) of Oil India OIL
| DMA period | DMA value |
| 5 day DMA | 475.68 |
| 12 day DMA | 473.15 |
| 20 day DMA | 475.54 |
| 35 day DMA | 474.42 |
| 50 day DMA | 475.4 |
| 100 day DMA | 447.68 |
| 150 day DMA | 435.15 |
| 200 day DMA | 436.31 |
EMA (exponential moving average) of Oil India OIL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 476.26 | 474.31 | 474.76 |
| 12 day EMA | 475.1 | 474.18 | 474.32 |
| 20 day EMA | 474.69 | 474.11 | 474.19 |
| 35 day EMA | 473.68 | 473.3 | 473.29 |
| 50 day EMA | 472.81 | 472.51 | 472.47 |
SMA (simple moving average) of Oil India OIL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 475.68 | 475.24 | 473.49 |
| 12 day SMA | 473.15 | 472.35 | 472.85 |
| 20 day SMA | 475.54 | 475.93 | 476.46 |
| 35 day SMA | 474.42 | 474.7 | 475.38 |
| 50 day SMA | 475.4 | 474.52 | 474.02 |
| 100 day SMA | 447.68 | 447.21 | 446.79 |
| 150 day SMA | 435.15 | 434.68 | 434.27 |
| 200 day SMA | 436.31 | 436.25 | 436.21 |
Futures expiry: 28 Tue April 2026
| Date | Closing | Open | Range | Volume |
| 02 Thu | 477.70 | 479.00 | 462.50 to 480.00 | 1.11 times |
| 01 Wed | 474.55 | 480.00 | 471.10 to 480.90 | 1.08 times |
| 30 Mon | 475.10 | 474.00 | 471.85 to 485.25 | 1.09 times |
| 27 Fri | 471.05 | 471.85 | 456.40 to 484.75 | 1.04 times |
| 25 Wed | 468.80 | 472.35 | 465.20 to 475.05 | 0.68 times |
Futures expiry: 26 Tue May 2026
| Date | Closing | Open | Range | Volume |
| 02 Thu | 472.65 | 472.00 | 458.90 to 475.00 | 1.25 times |
| 01 Wed | 472.00 | 474.20 | 469.30 to 476.10 | 1.23 times |
| 30 Mon | 471.75 | 476.60 | 468.90 to 482.00 | 1.02 times |
| 27 Fri | 468.20 | 469.45 | 455.00 to 477.30 | 0.88 times |
| 25 Wed | 468.20 | 472.45 | 466.60 to 472.70 | 0.62 times |
Futures expiry: 30 Tue June 2026
| Date | Closing | Open | Range | Volume |
| 02 Thu | 472.00 | 463.85 | 461.95 to 473.00 | 1.08 times |
| 01 Wed | 474.50 | 477.05 | 473.35 to 477.05 | 0.92 times |
Option chain for Oil India OIL 28 Tue April 2026 expiry
OilIndia OIL Option strike: 550.00
| Date | CE | PE | PCR |
| 02 Thu April 2026 | 2.25 | 73.50 | 0.01 |
| 01 Wed April 2026 | 2.00 | 73.50 | 0.02 |
| 30 Mon March 2026 | 3.35 | 73.50 | 0.01 |
| 27 Fri March 2026 | 3.20 | 73.50 | 0.02 |
OilIndia OIL Option strike: 540.00
| Date | CE | PE | PCR |
| 02 Thu April 2026 | 3.00 | 66.75 | 0.04 |
| 01 Wed April 2026 | 2.85 | 65.35 | 0.01 |
| 30 Mon March 2026 | 4.40 | 65.35 | 0.02 |
| 27 Fri March 2026 | 4.05 | 65.35 | 0.02 |
OilIndia OIL Option strike: 530.00
| Date | CE | PE | PCR |
| 02 Thu April 2026 | 4.10 | 60.00 | 0 |
| 01 Wed April 2026 | 3.90 | 60.00 | 0.01 |
| 30 Mon March 2026 | 5.85 | 60.00 | 0.01 |
| 27 Fri March 2026 | 5.15 | 69.30 | 0.01 |
OilIndia OIL Option strike: 520.00
| Date | CE | PE | PCR |
| 02 Thu April 2026 | 5.75 | 48.80 | 0.01 |
| 01 Wed April 2026 | 5.40 | 48.80 | 0.01 |
| 30 Mon March 2026 | 7.60 | 58.25 | 0.01 |
| 27 Fri March 2026 | 6.75 | 58.25 | 0.02 |
OilIndia OIL Option strike: 510.00
| Date | CE | PE | PCR |
| 02 Thu April 2026 | 7.70 | 39.05 | 0.08 |
| 01 Wed April 2026 | 7.30 | 43.20 | 0.01 |
OilIndia OIL Option strike: 500.00
| Date | CE | PE | PCR |
| 02 Thu April 2026 | 10.30 | 32.35 | 0.12 |
| 01 Wed April 2026 | 9.85 | 34.80 | 0.1 |
| 30 Mon March 2026 | 12.50 | 36.60 | 0.12 |
| 27 Fri March 2026 | 11.10 | 40.65 | 0.16 |
OilIndia OIL Option strike: 495.00
| Date | CE | PE | PCR |
| 02 Thu April 2026 | 11.95 | 29.10 | 0.03 |
| 01 Wed April 2026 | 11.25 | 29.10 | 0.04 |
| 30 Mon March 2026 | 13.70 | 21.10 | 0.02 |
| 27 Fri March 2026 | 14.00 | 21.10 | 0.5 |
OilIndia OIL Option strike: 490.00
| Date | CE | PE | PCR |
| 02 Thu April 2026 | 13.50 | 26.05 | 0.24 |
| 01 Wed April 2026 | 12.85 | 27.90 | 0.33 |
| 30 Mon March 2026 | 15.50 | 29.00 | 0.33 |
| 27 Fri March 2026 | 13.85 | 33.90 | 0.16 |
OilIndia OIL Option strike: 485.00
| Date | CE | PE | PCR |
| 02 Thu April 2026 | 16.00 | 23.05 | 0.42 |
| 01 Wed April 2026 | 14.90 | 24.80 | 0.39 |
| 30 Mon March 2026 | 17.55 | 27.30 | 0.38 |
OilIndia OIL Option strike: 480.00
| Date | CE | PE | PCR |
| 02 Thu April 2026 | 17.95 | 19.90 | 0.54 |
| 01 Wed April 2026 | 16.95 | 22.15 | 0.45 |
| 30 Mon March 2026 | 19.60 | 24.15 | 0.75 |
| 27 Fri March 2026 | 17.40 | 27.65 | 0.51 |
OilIndia OIL Option strike: 475.00
| Date | CE | PE | PCR |
| 02 Thu April 2026 | 20.30 | 17.75 | 1.32 |
| 01 Wed April 2026 | 19.20 | 19.30 | 1.58 |
| 30 Mon March 2026 | 21.60 | 21.85 | 1.36 |
| 27 Fri March 2026 | 19.85 | 23.95 | 1.03 |
OilIndia OIL Option strike: 470.00
| Date | CE | PE | PCR |
| 02 Thu April 2026 | 23.05 | 15.35 | 1.38 |
| 01 Wed April 2026 | 21.60 | 17.20 | 1.81 |
| 30 Mon March 2026 | 24.35 | 19.40 | 1.42 |
| 27 Fri March 2026 | 21.95 | 21.55 | 0.79 |
OilIndia OIL Option strike: 465.00
| Date | CE | PE | PCR |
| 02 Thu April 2026 | 25.10 | 13.20 | 2.12 |
| 01 Wed April 2026 | 27.00 | 14.70 | 2.42 |
| 30 Mon March 2026 | 27.35 | 17.25 | 2.03 |
| 27 Fri March 2026 | 24.80 | 18.95 | 1.07 |
OilIndia OIL Option strike: 460.00
| Date | CE | PE | PCR |
| 02 Thu April 2026 | 29.45 | 11.20 | 3.06 |
| 01 Wed April 2026 | 28.45 | 13.00 | 2.69 |
| 30 Mon March 2026 | 31.10 | 15.20 | 2.2 |
| 27 Fri March 2026 | 27.30 | 17.05 | 2.19 |
OilIndia OIL Option strike: 450.00
| Date | CE | PE | PCR |
| 02 Thu April 2026 | 35.05 | 8.40 | 1.18 |
| 01 Wed April 2026 | 36.60 | 9.60 | 1.32 |
| 30 Mon March 2026 | 36.20 | 11.75 | 1.01 |
| 27 Fri March 2026 | 33.30 | 13.15 | 2.56 |
OilIndia OIL Option strike: 440.00
| Date | CE | PE | PCR |
| 02 Thu April 2026 | 39.25 | 6.45 | 41.67 |
| 01 Wed April 2026 | 39.25 | 7.10 | 35.33 |
| 30 Mon March 2026 | 39.25 | 8.75 | 29.33 |
| 27 Fri March 2026 | 39.25 | 10.40 | 26 |
OilIndia OIL Option strike: 435.00
| Date | CE | PE | PCR |
| 02 Thu April 2026 | 49.30 | 5.25 | 3 |
| 01 Wed April 2026 | 49.30 | 6.25 | 2.72 |
| 30 Mon March 2026 | 49.30 | 7.85 | 1.61 |
| 27 Fri March 2026 | 44.95 | 8.80 | 1.21 |
OilIndia OIL Option strike: 410.00
| Date | CE | PE | PCR |
| 02 Thu April 2026 | 71.00 | 3.00 | 17 |
| 01 Wed April 2026 | 71.00 | 3.00 | 17 |
| 30 Mon March 2026 | 71.00 | 3.30 | 16 |
| 27 Fri March 2026 | 71.00 | 3.35 | 20 |
OilIndia OIL Option strike: 400.00
| Date | CE | PE | PCR |
| 02 Thu April 2026 | 79.05 | 1.75 | 8.73 |
| 01 Wed April 2026 | 79.50 | 2.15 | 10.14 |
| 30 Mon March 2026 | 77.00 | 2.65 | 10.86 |
| 27 Fri March 2026 | 74.00 | 3.30 | 9.5 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.