Login or Join
HomepageOilIndia OIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Oil India OIL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Exploration & Production sector
Daily price and charts and targets OilIndia
Strong Daily Stock price targets for OilIndia OIL are 465.5 and 473.15
| Daily Target 1 | 463.57 |
| Daily Target 2 | 467.43 |
| Daily Target 3 | 471.21666666667 |
| Daily Target 4 | 475.08 |
| Daily Target 5 | 478.87 |
Daily price and volume Oil India
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 471.30 (0.12%) | 471.95 | 467.35 - 475.00 | 0.3395 times | Thu 09 April 2026 | 470.75 (2.57%) | 459.00 | 456.40 - 472.00 | 1.5721 times | Wed 08 April 2026 | 458.95 (-4.76%) | 476.05 | 457.50 - 476.85 | 2.3701 times | Tue 07 April 2026 | 481.90 (2.05%) | 472.65 | 468.00 - 489.00 | 0.8973 times | Mon 06 April 2026 | 472.20 (-1.66%) | 481.15 | 470.05 - 484.85 | 0.456 times | Thu 02 April 2026 | 480.15 (1.43%) | 478.00 | 463.20 - 483.00 | 0.8546 times | Wed 01 April 2026 | 473.40 (-0.43%) | 480.00 | 471.80 - 482.30 | 0.5026 times | Mon 30 March 2026 | 475.45 (-0.53%) | 478.00 | 470.00 - 492.50 | 0.9412 times | Fri 27 March 2026 | 478.00 (1.4%) | 473.70 | 462.05 - 490.00 | 1.3456 times | Wed 25 March 2026 | 471.40 (-1.37%) | 476.75 | 467.15 - 477.00 | 0.7211 times | Tue 24 March 2026 | 477.95 (2.86%) | 461.85 | 461.15 - 485.60 | 0.5375 times |
Weekly price and charts OilIndia
Strong weekly Stock price targets for OilIndia OIL are 447.55 and 480.15
| Weekly Target 1 | 439.63 |
| Weekly Target 2 | 455.47 |
| Weekly Target 3 | 472.23333333333 |
| Weekly Target 4 | 488.07 |
| Weekly Target 5 | 504.83 |
Weekly price and volumes for Oil India
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 471.30 (-1.84%) | 481.15 | 456.40 - 489.00 | 1.2636 times | Thu 02 April 2026 | 480.15 (0.45%) | 478.00 | 463.20 - 492.50 | 0.5154 times | Fri 27 March 2026 | 478.00 (0.53%) | 475.75 | 461.15 - 490.00 | 0.6888 times | Fri 20 March 2026 | 475.50 (1.05%) | 471.00 | 454.40 - 485.90 | 0.7181 times | Fri 13 March 2026 | 470.55 (-2.88%) | 503.00 | 460.75 - 503.00 | 1.1392 times | Fri 06 March 2026 | 484.50 (0.12%) | 503.00 | 474.40 - 506.25 | 1.8048 times | Fri 27 February 2026 | 483.90 (1.76%) | 474.95 | 463.25 - 490.75 | 0.5621 times | Fri 20 February 2026 | 475.55 (4.46%) | 453.60 | 446.00 - 486.15 | 1.1968 times | Fri 13 February 2026 | 455.25 (-8.45%) | 500.05 | 452.30 - 501.00 | 0.8996 times | Fri 06 February 2026 | 497.25 (-2.51%) | 509.00 | 475.25 - 524.00 | 1.2115 times | Fri 30 January 2026 | 510.05 (17.06%) | 435.00 | 433.35 - 520.00 | 2.1036 times |
Monthly price and charts OilIndia
Strong monthly Stock price targets for OilIndia OIL are 447.55 and 480.15
| Monthly Target 1 | 439.63 |
| Monthly Target 2 | 455.47 |
| Monthly Target 3 | 472.23333333333 |
| Monthly Target 4 | 488.07 |
| Monthly Target 5 | 504.83 |
Monthly price and volumes Oil India
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 471.30 (-0.87%) | 480.00 | 456.40 - 489.00 | 0.7115 times | Mon 30 March 2026 | 475.45 (-1.75%) | 503.00 | 454.40 - 506.25 | 2.0701 times | Fri 27 February 2026 | 483.90 (-5.13%) | 509.00 | 446.00 - 524.00 | 1.7561 times | Fri 30 January 2026 | 510.05 (20.2%) | 424.25 | 406.35 - 520.00 | 1.7698 times | Wed 31 December 2025 | 424.35 (2.7%) | 413.20 | 395.60 - 429.40 | 0.4829 times | Fri 28 November 2025 | 413.20 (-4.65%) | 433.35 | 411.15 - 449.50 | 0.4904 times | Fri 31 October 2025 | 433.35 (4.72%) | 416.00 | 405.00 - 437.30 | 0.7547 times | Tue 30 September 2025 | 413.80 (6.02%) | 390.30 | 388.80 - 423.00 | 0.5958 times | Fri 29 August 2025 | 390.30 (-11.3%) | 437.50 | 384.60 - 440.00 | 0.6181 times | Thu 31 July 2025 | 440.00 (1.32%) | 438.00 | 425.00 - 456.00 | 0.7506 times | Mon 30 June 2025 | 434.25 (1.75%) | 428.00 | 414.30 - 491.50 | 1.9568 times |
Indicator Analysis of OilIndia
Please login to view indicator analysis. or View indicator analysis of OilIndia OIL on MunafaSutra.com for free
DMA SMA EMA moving averages of Oil India OIL
DMA (daily moving average) of Oil India OIL
| DMA period | DMA value |
| 5 day DMA | 471.02 |
| 12 day DMA | 473.01 |
| 20 day DMA | 473.28 |
| 35 day DMA | 474.22 |
| 50 day DMA | 478.84 |
| 100 day DMA | 449.46 |
| 150 day DMA | 437.59 |
| 200 day DMA | 436.2 |
EMA (exponential moving average) of Oil India OIL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 471.11 | 471.01 | 471.14 |
| 12 day EMA | 472.58 | 472.81 | 473.18 |
| 20 day EMA | 473.35 | 473.57 | 473.87 |
| 35 day EMA | 473.95 | 474.11 | 474.31 |
| 50 day EMA | 474.59 | 474.72 | 474.88 |
SMA (simple moving average) of Oil India OIL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 471.02 | 472.79 | 473.32 |
| 12 day SMA | 473.01 | 473.36 | 473.88 |
| 20 day SMA | 473.28 | 473.24 | 473.4 |
| 35 day SMA | 474.22 | 474.01 | 473.57 |
| 50 day SMA | 478.84 | 478.39 | 477.68 |
| 100 day SMA | 449.46 | 449.09 | 448.8 |
| 150 day SMA | 437.59 | 437.12 | 436.58 |
| 200 day SMA | 436.2 | 436.2 | 436.19 |
Futures expiry: 28 Tue April 2026
| Date | Closing | Open | Range | Volume |
| 10 Fri | 472.25 | 474.50 | 468.80 to 476.00 | 0.94 times |
| 09 Thu | 472.80 | 461.90 | 458.30 to 473.95 | 0.97 times |
| 08 Wed | 461.00 | 477.90 | 459.50 to 477.90 | 0.99 times |
| 07 Tue | 483.10 | 473.65 | 468.00 to 490.35 | 1.02 times |
| 06 Mon | 471.95 | 484.70 | 469.65 to 485.50 | 1.08 times |
Futures expiry: 26 Tue May 2026
| Date | Closing | Open | Range | Volume |
| 10 Fri | 470.30 | 471.00 | 467.15 to 473.75 | 1.23 times |
| 09 Thu | 470.95 | 461.00 | 457.50 to 471.95 | 1.18 times |
| 08 Wed | 460.70 | 465.90 | 459.00 to 468.10 | 1.23 times |
| 07 Tue | 479.40 | 467.00 | 467.00 to 486.35 | 0.67 times |
| 06 Mon | 468.55 | 472.40 | 467.00 to 478.00 | 0.69 times |
Futures expiry: 30 Tue June 2026
| Date | Closing | Open | Range | Volume |
| 10 Fri | 469.65 | 469.65 | 467.15 to 473.00 | 1.61 times |
| 09 Thu | 470.05 | 458.00 | 458.00 to 470.05 | 1.01 times |
| 08 Wed | 459.35 | 481.10 | 459.00 to 481.10 | 1.09 times |
| 07 Tue | 476.35 | 477.70 | 476.35 to 484.30 | 0.75 times |
| 06 Mon | 466.90 | 473.65 | 466.80 to 473.65 | 0.53 times |
Option chain for Oil India OIL 28 Tue April 2026 expiry
OilIndia OIL Option strike: 550.00
| Date | CE | PE | PCR |
| 10 Fri April 2026 | 0.50 | 77.20 | 0.01 |
| 09 Thu April 2026 | 0.65 | 74.00 | 0.01 |
| 08 Wed April 2026 | 0.55 | 74.00 | 0.01 |
| 07 Tue April 2026 | 2.00 | 74.00 | 0.01 |
| 06 Mon April 2026 | 1.55 | 73.50 | 0.01 |
OilIndia OIL Option strike: 540.00
| Date | CE | PE | PCR |
| 10 Fri April 2026 | 0.70 | 67.60 | 0.03 |
| 09 Thu April 2026 | 1.05 | 76.25 | 0.03 |
| 08 Wed April 2026 | 0.75 | 76.25 | 0.03 |
| 07 Tue April 2026 | 2.75 | 66.75 | 0.04 |
| 06 Mon April 2026 | 2.20 | 66.75 | 0.04 |
OilIndia OIL Option strike: 530.00
| Date | CE | PE | PCR |
| 10 Fri April 2026 | 1.20 | 60.00 | 0 |
| 09 Thu April 2026 | 1.60 | 60.00 | 0 |
| 08 Wed April 2026 | 1.20 | 60.00 | 0 |
| 07 Tue April 2026 | 3.90 | 60.00 | 0 |
| 06 Mon April 2026 | 3.10 | 60.00 | 0 |
OilIndia OIL Option strike: 520.00
| Date | CE | PE | PCR |
| 10 Fri April 2026 | 1.80 | 48.80 | 0.01 |
| 09 Thu April 2026 | 2.45 | 48.80 | 0.01 |
| 08 Wed April 2026 | 1.75 | 48.80 | 0.01 |
| 07 Tue April 2026 | 5.40 | 48.80 | 0.01 |
| 06 Mon April 2026 | 4.20 | 48.80 | 0.01 |
OilIndia OIL Option strike: 510.00
| Date | CE | PE | PCR |
| 10 Fri April 2026 | 2.65 | 40.25 | 0.07 |
| 09 Thu April 2026 | 3.65 | 47.00 | 0.08 |
| 08 Wed April 2026 | 2.55 | 47.00 | 0.08 |
| 07 Tue April 2026 | 7.45 | 34.90 | 0.09 |
| 06 Mon April 2026 | 5.75 | 39.05 | 0.08 |
OilIndia OIL Option strike: 505.00
| Date | CE | PE | PCR |
| 10 Fri April 2026 | 3.40 | 41.75 | 0.01 |
| 09 Thu April 2026 | 4.50 | 41.75 | 0.01 |
| 08 Wed April 2026 | 3.10 | 41.75 | 0.01 |
OilIndia OIL Option strike: 500.00
| Date | CE | PE | PCR |
| 10 Fri April 2026 | 4.20 | 32.05 | 0.16 |
| 09 Thu April 2026 | 5.45 | 32.45 | 0.14 |
| 08 Wed April 2026 | 3.80 | 42.85 | 0.13 |
| 07 Tue April 2026 | 10.40 | 26.30 | 0.17 |
| 06 Mon April 2026 | 7.95 | 35.45 | 0.11 |
OilIndia OIL Option strike: 495.00
| Date | CE | PE | PCR |
| 10 Fri April 2026 | 5.35 | 28.15 | 0.05 |
| 09 Thu April 2026 | 6.55 | 28.40 | 0.04 |
| 08 Wed April 2026 | 4.60 | 36.80 | 0.05 |
| 07 Tue April 2026 | 12.10 | 29.10 | 0.02 |
| 06 Mon April 2026 | 9.10 | 29.10 | 0.01 |
OilIndia OIL Option strike: 490.00
| Date | CE | PE | PCR |
| 10 Fri April 2026 | 6.40 | 23.70 | 0.34 |
| 09 Thu April 2026 | 7.95 | 25.00 | 0.28 |
| 08 Wed April 2026 | 5.55 | 33.25 | 0.29 |
| 07 Tue April 2026 | 14.10 | 20.75 | 0.32 |
| 06 Mon April 2026 | 10.90 | 29.20 | 0.27 |
OilIndia OIL Option strike: 485.00
| Date | CE | PE | PCR |
| 10 Fri April 2026 | 8.05 | 20.50 | 0.4 |
| 09 Thu April 2026 | 9.60 | 21.65 | 0.38 |
| 08 Wed April 2026 | 6.70 | 29.75 | 0.28 |
| 07 Tue April 2026 | 16.20 | 18.35 | 0.27 |
| 06 Mon April 2026 | 12.50 | 25.60 | 0.4 |
OilIndia OIL Option strike: 480.00
| Date | CE | PE | PCR |
| 10 Fri April 2026 | 9.80 | 17.55 | 0.4 |
| 09 Thu April 2026 | 11.45 | 18.55 | 0.34 |
| 08 Wed April 2026 | 8.10 | 26.15 | 0.35 |
| 07 Tue April 2026 | 18.85 | 15.65 | 0.61 |
| 06 Mon April 2026 | 14.25 | 22.50 | 0.51 |
OilIndia OIL Option strike: 475.00
| Date | CE | PE | PCR |
| 10 Fri April 2026 | 11.90 | 14.80 | 1.04 |
| 09 Thu April 2026 | 13.85 | 15.55 | 0.96 |
| 08 Wed April 2026 | 9.65 | 22.90 | 1.35 |
| 07 Tue April 2026 | 21.45 | 13.50 | 1.6 |
| 06 Mon April 2026 | 16.70 | 19.55 | 1.21 |
OilIndia OIL Option strike: 470.00
| Date | CE | PE | PCR |
| 10 Fri April 2026 | 14.25 | 12.35 | 1.61 |
| 09 Thu April 2026 | 16.25 | 13.20 | 1.37 |
| 08 Wed April 2026 | 11.50 | 20.25 | 0.98 |
| 07 Tue April 2026 | 24.60 | 11.45 | 1.97 |
| 06 Mon April 2026 | 19.05 | 16.95 | 1.57 |
OilIndia OIL Option strike: 465.00
| Date | CE | PE | PCR |
| 10 Fri April 2026 | 16.95 | 10.10 | 1.3 |
| 09 Thu April 2026 | 19.00 | 11.15 | 1.34 |
| 08 Wed April 2026 | 13.75 | 17.25 | 1.11 |
| 07 Tue April 2026 | 28.05 | 9.95 | 2.13 |
| 06 Mon April 2026 | 21.75 | 15.00 | 2.08 |
OilIndia OIL Option strike: 460.00
| Date | CE | PE | PCR |
| 10 Fri April 2026 | 20.60 | 8.35 | 1.54 |
| 09 Thu April 2026 | 22.25 | 9.25 | 1.51 |
| 08 Wed April 2026 | 16.10 | 14.75 | 1.39 |
| 07 Tue April 2026 | 31.05 | 8.40 | 3.23 |
| 06 Mon April 2026 | 24.75 | 13.00 | 2.94 |
OilIndia OIL Option strike: 455.00
| Date | CE | PE | PCR |
| 10 Fri April 2026 | 24.00 | 6.80 | 1.45 |
| 09 Thu April 2026 | 25.60 | 7.75 | 1.62 |
| 08 Wed April 2026 | 19.10 | 12.60 | 54.5 |
OilIndia OIL Option strike: 450.00
| Date | CE | PE | PCR |
| 10 Fri April 2026 | 27.80 | 5.55 | 1.51 |
| 09 Thu April 2026 | 29.35 | 6.45 | 1.58 |
| 08 Wed April 2026 | 21.95 | 10.55 | 1.31 |
| 07 Tue April 2026 | 39.30 | 6.05 | 1.11 |
| 06 Mon April 2026 | 31.00 | 9.50 | 1.11 |
OilIndia OIL Option strike: 440.00
| Date | CE | PE | PCR |
| 10 Fri April 2026 | 35.10 | 3.65 | 13.58 |
| 09 Thu April 2026 | 35.10 | 4.35 | 14 |
| 08 Wed April 2026 | 28.55 | 7.35 | 18.13 |
| 07 Tue April 2026 | 39.25 | 4.35 | 45.33 |
| 06 Mon April 2026 | 39.25 | 7.15 | 48.33 |
OilIndia OIL Option strike: 435.00
| Date | CE | PE | PCR |
| 10 Fri April 2026 | 40.55 | 2.95 | 1.91 |
| 09 Thu April 2026 | 40.55 | 3.60 | 2.45 |
| 08 Wed April 2026 | 32.45 | 6.15 | 2.36 |
| 07 Tue April 2026 | 49.30 | 3.60 | 3 |
| 06 Mon April 2026 | 49.30 | 6.20 | 3.06 |
OilIndia OIL Option strike: 430.00
| Date | CE | PE | PCR |
| 10 Fri April 2026 | 56.30 | 2.45 | 109 |
| 09 Thu April 2026 | 56.30 | 3.00 | 114 |
| 08 Wed April 2026 | 56.30 | 5.10 | 128 |
| 07 Tue April 2026 | 56.30 | 3.05 | 105 |
| 06 Mon April 2026 | 45.50 | 5.15 | 128 |
OilIndia OIL Option strike: 425.00
| Date | CE | PE | PCR |
| 10 Fri April 2026 | 48.15 | 1.95 | 14 |
OilIndia OIL Option strike: 410.00
| Date | CE | PE | PCR |
| 10 Fri April 2026 | 64.25 | 1.10 | 11 |
| 09 Thu April 2026 | 71.00 | 1.30 | 23 |
| 08 Wed April 2026 | 71.00 | 2.35 | 21 |
| 07 Tue April 2026 | 71.00 | 3.00 | 17 |
| 06 Mon April 2026 | 71.00 | 3.00 | 17 |
OilIndia OIL Option strike: 400.00
| Date | CE | PE | PCR |
| 10 Fri April 2026 | 71.90 | 0.65 | 19.43 |
| 09 Thu April 2026 | 71.80 | 0.90 | 24.5 |
| 08 Wed April 2026 | 64.00 | 1.60 | 28 |
| 07 Tue April 2026 | 79.00 | 1.10 | 21.83 |
| 06 Mon April 2026 | 71.55 | 1.80 | 19 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.