Login or Join
HomepageOilIndia OIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Oil India OIL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Exploration & Production sector
Daily price and charts and targets OilIndia
Strong Daily Stock price targets for OilIndia OIL are 490.68 and 507.38
| Daily Target 1 | 487.47 |
| Daily Target 2 | 493.88 |
| Daily Target 3 | 504.16666666667 |
| Daily Target 4 | 510.58 |
| Daily Target 5 | 520.87 |
Daily price and volume Oil India
| Date | Closing | Open | Range | Volume | Thu 10 September 2026 | 500.30 (0.27%) | 503.90 | 497.75 - 514.45 | 1.5789 times | Wed 09 September 2026 | 498.95 (0.72%) | 498.00 | 496.00 - 504.90 | 0.8875 times | Tue 08 September 2026 | 495.40 (1.72%) | 486.40 | 482.80 - 501.30 | 0.9406 times | Mon 07 September 2026 | 487.00 (-0.27%) | 490.80 | 481.45 - 492.75 | 1.0094 times | Fri 04 September 2026 | 488.30 (-0.35%) | 492.00 | 486.50 - 492.55 | 0.4522 times | Thu 03 September 2026 | 490.00 (-1.64%) | 498.15 | 487.35 - 499.65 | 0.5282 times | Wed 02 September 2026 | 498.15 (1.66%) | 495.00 | 484.15 - 499.50 | 1.5562 times | Tue 01 September 2026 | 490.00 (1.42%) | 485.00 | 484.20 - 493.00 | 0.6422 times | Mon 31 August 2026 | 483.15 (0.06%) | 486.60 | 479.25 - 500.00 | 1.7199 times | Fri 28 August 2026 | 482.85 (2.77%) | 473.50 | 471.75 - 484.70 | 0.6848 times | Thu 27 August 2026 | 469.85 (0.15%) | 469.15 | 465.10 - 472.95 | 0.519 times |
Weekly price and charts OilIndia
Strong weekly Stock price targets for OilIndia OIL are 490.88 and 523.88
| Weekly Target 1 | 465.73 |
| Weekly Target 2 | 483.02 |
| Weekly Target 3 | 498.73333333333 |
| Weekly Target 4 | 516.02 |
| Weekly Target 5 | 531.73 |
Weekly price and volumes for Oil India
| Date | Closing | Open | Range | Volume | Thu 10 September 2026 | 500.30 (2.46%) | 490.80 | 481.45 - 514.45 | 0.8177 times | Fri 04 September 2026 | 488.30 (1.13%) | 486.60 | 479.25 - 500.00 | 0.907 times | Fri 28 August 2026 | 482.85 (1.65%) | 475.00 | 458.70 - 484.70 | 0.4304 times | Fri 21 August 2026 | 475.00 (1.39%) | 471.40 | 465.00 - 487.20 | 0.7899 times | Fri 14 August 2026 | 468.50 (5.8%) | 450.00 | 448.50 - 484.00 | 1.7448 times | Fri 07 August 2026 | 442.80 (-3.45%) | 454.00 | 435.45 - 457.65 | 0.9444 times | Fri 31 July 2026 | 458.60 (1.97%) | 445.00 | 435.40 - 459.40 | 0.8228 times | Fri 24 July 2026 | 449.75 (3.31%) | 438.25 | 437.15 - 465.00 | 1.402 times | Fri 17 July 2026 | 435.35 (2.45%) | 428.45 | 422.35 - 442.30 | 1.1699 times | Fri 10 July 2026 | 424.95 (0.68%) | 422.10 | 419.05 - 433.95 | 0.971 times | Fri 03 July 2026 | 422.10 (3.76%) | 408.75 | 407.00 - 427.45 | 1.4086 times |
Monthly price and charts OilIndia
Strong monthly Stock price targets for OilIndia OIL are 490.88 and 523.88
| Monthly Target 1 | 465.73 |
| Monthly Target 2 | 483.02 |
| Monthly Target 3 | 498.73333333333 |
| Monthly Target 4 | 516.02 |
| Monthly Target 5 | 531.73 |
Monthly price and volumes Oil India
| Date | Closing | Open | Range | Volume | Thu 10 September 2026 | 500.30 (3.55%) | 485.00 | 481.45 - 514.45 | 0.2322 times | Mon 31 August 2026 | 483.15 (5.35%) | 454.00 | 435.45 - 500.00 | 0.698 times | Fri 31 July 2026 | 458.60 (9.99%) | 419.05 | 412.05 - 465.00 | 0.842 times | Tue 30 June 2026 | 416.95 (-12.43%) | 479.75 | 404.10 - 495.40 | 1.0582 times | Fri 29 May 2026 | 476.15 (-2.98%) | 487.00 | 448.15 - 531.00 | 1.3575 times | Thu 30 April 2026 | 490.80 (3.23%) | 480.00 | 456.40 - 504.30 | 1.2696 times | Mon 30 March 2026 | 475.45 (-1.75%) | 503.00 | 454.40 - 506.25 | 1.5469 times | Fri 27 February 2026 | 483.90 (-5.13%) | 509.00 | 446.00 - 524.00 | 1.3123 times | Fri 30 January 2026 | 510.05 (20.2%) | 424.25 | 406.35 - 520.00 | 1.3225 times | Wed 31 December 2025 | 424.35 (2.7%) | 413.20 | 395.60 - 429.40 | 0.3609 times | Fri 28 November 2025 | 413.20 (-4.65%) | 433.35 | 411.15 - 449.50 | 0.3665 times |
Indicator Analysis of OilIndia
Please login to view indicator analysis. or View indicator analysis of OilIndia OIL on MunafaSutra.com for free
DMA SMA EMA moving averages of Oil India OIL
DMA (daily moving average) of Oil India OIL
| DMA period | DMA value |
| 5 day DMA | 493.99 |
| 12 day DMA | 487.76 |
| 20 day DMA | 482.6 |
| 35 day DMA | 470.28 |
| 50 day DMA | 459.83 |
| 100 day DMA | 461.72 |
| 150 day DMA | 466.39 |
| 200 day DMA | 456.41 |
EMA (exponential moving average) of Oil India OIL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 495.58 | 493.22 | 490.35 |
| 12 day EMA | 489.11 | 487.08 | 484.92 |
| 20 day EMA | 482.58 | 480.72 | 478.8 |
| 35 day EMA | 471.1 | 469.38 | 467.64 |
| 50 day EMA | 459.63 | 457.97 | 456.3 |
SMA (simple moving average) of Oil India OIL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 493.99 | 491.93 | 491.77 |
| 12 day SMA | 487.76 | 485.03 | 483.2 |
| 20 day SMA | 482.6 | 481.58 | 480.23 |
| 35 day SMA | 470.28 | 469.09 | 467.73 |
| 50 day SMA | 459.83 | 458.23 | 456.65 |
| 100 day SMA | 461.72 | 461.43 | 461.14 |
| 150 day SMA | 466.39 | 466.27 | 466.29 |
| 200 day SMA | 456.41 | 456.09 | 455.78 |
Futures expiry: 29 Tue September 2026
| Date | Closing | Open | Range | Volume |
| 10 Thu | 503.85 | 506.40 | 500.40 to 516.00 | 0.98 times |
| 08 Tue | 498.75 | 486.35 | 484.55 to 503.90 | 1 times |
| 07 Mon | 486.35 | 492.00 | 484.50 to 493.90 | 0.99 times |
| 04 Fri | 490.40 | 493.05 | 489.00 to 494.70 | 1.02 times |
| 03 Thu | 493.05 | 497.55 | 489.25 to 501.00 | 1.02 times |
Futures expiry: 27 Tue October 2026
| Date | Closing | Open | Range | Volume |
| 10 Thu | 506.00 | 510.00 | 502.00 to 516.05 | 1.98 times |
| 08 Tue | 499.50 | 490.25 | 487.00 to 504.00 | 0.87 times |
| 07 Mon | 486.65 | 491.45 | 485.15 to 491.45 | 0.72 times |
| 04 Fri | 491.45 | 491.35 | 490.80 to 493.00 | 0.71 times |
| 03 Thu | 492.80 | 497.45 | 490.00 to 500.50 | 0.73 times |
Futures expiry: 23 Mon November 2026
| Date | Closing | Open | Range | Volume |
| 10 Thu | 501.00 | 505.50 | 501.00 to 512.75 | 1.09 times |
| 08 Tue | 499.50 | 486.00 | 486.00 to 500.30 | 1 times |
| 07 Mon | 485.65 | 485.15 | 485.15 to 485.65 | 0.91 times |
| 04 Fri | 495.25 | 0.00 | 0.00 to 0.00 | 1 times |
| 03 Thu | 495.25 | 495.00 | 494.90 to 496.60 | 1 times |
Option chain for Oil India OIL 29 Tue September 2026 expiry
OilIndia OIL Option strike: 540.00
| Date | CE | PE | PCR |
| 10 Thu September 2026 | 2.95 | 38.75 | 0.14 |
OilIndia OIL Option strike: 530.00
| Date | CE | PE | PCR |
| 10 Thu September 2026 | 4.55 | 30.50 | 0.06 |
| 08 Tue September 2026 | 3.70 | 40.35 | 0.04 |
| 07 Mon September 2026 | 1.95 | 40.35 | 0.13 |
| 04 Fri September 2026 | 2.30 | 40.35 | 0.12 |
OilIndia OIL Option strike: 525.00
| Date | CE | PE | PCR |
| 10 Thu September 2026 | 5.50 | 26.90 | 0.16 |
OilIndia OIL Option strike: 520.00
| Date | CE | PE | PCR |
| 10 Thu September 2026 | 6.80 | 23.15 | 0.05 |
| 08 Tue September 2026 | 5.50 | 33.20 | 0.07 |
| 07 Mon September 2026 | 3.05 | 33.20 | 0.09 |
| 04 Fri September 2026 | 3.60 | 33.20 | 0.09 |
OilIndia OIL Option strike: 515.00
| Date | CE | PE | PCR |
| 10 Thu September 2026 | 8.35 | 19.40 | 0.83 |
| 08 Tue September 2026 | 6.80 | 23.10 | 0.21 |
OilIndia OIL Option strike: 510.00
| Date | CE | PE | PCR |
| 10 Thu September 2026 | 10.25 | 16.10 | 0.09 |
| 08 Tue September 2026 | 8.20 | 19.10 | 0.16 |
| 07 Mon September 2026 | 4.75 | 23.60 | 0.11 |
| 04 Fri September 2026 | 5.55 | 23.60 | 0.1 |
OilIndia OIL Option strike: 505.00
| Date | CE | PE | PCR |
| 10 Thu September 2026 | 12.40 | 13.10 | 0.93 |
OilIndia OIL Option strike: 500.00
| Date | CE | PE | PCR |
| 10 Thu September 2026 | 14.80 | 10.75 | 0.5 |
| 08 Tue September 2026 | 12.00 | 13.00 | 0.4 |
| 07 Mon September 2026 | 7.30 | 20.40 | 0.23 |
| 04 Fri September 2026 | 8.60 | 18.45 | 0.24 |
OilIndia OIL Option strike: 495.00
| Date | CE | PE | PCR |
| 10 Thu September 2026 | 17.90 | 8.60 | 0.47 |
| 08 Tue September 2026 | 14.65 | 10.55 | 0.58 |
| 07 Mon September 2026 | 8.95 | 17.40 | 0.43 |
| 04 Fri September 2026 | 10.35 | 15.20 | 0.42 |
OilIndia OIL Option strike: 490.00
| Date | CE | PE | PCR |
| 10 Thu September 2026 | 21.00 | 6.85 | 1.54 |
| 08 Tue September 2026 | 17.50 | 8.45 | 0.91 |
| 07 Mon September 2026 | 11.05 | 13.90 | 1.03 |
| 04 Fri September 2026 | 12.80 | 12.45 | 1.38 |
OilIndia OIL Option strike: 485.00
| Date | CE | PE | PCR |
| 10 Thu September 2026 | 24.50 | 5.45 | 1.14 |
| 08 Tue September 2026 | 20.60 | 6.60 | 0.88 |
| 07 Mon September 2026 | 13.25 | 11.70 | 1.22 |
| 04 Fri September 2026 | 15.50 | 10.50 | 1.27 |
OilIndia OIL Option strike: 480.00
| Date | CE | PE | PCR |
| 10 Thu September 2026 | 28.35 | 4.30 | 0.9 |
| 08 Tue September 2026 | 24.25 | 5.20 | 0.78 |
| 07 Mon September 2026 | 15.90 | 9.20 | 0.76 |
| 04 Fri September 2026 | 18.15 | 8.45 | 0.72 |
OilIndia OIL Option strike: 475.00
| Date | CE | PE | PCR |
| 10 Thu September 2026 | 32.30 | 3.35 | 1.14 |
| 08 Tue September 2026 | 27.85 | 4.00 | 0.76 |
| 07 Mon September 2026 | 18.00 | 7.55 | 0.96 |
| 04 Fri September 2026 | 24.50 | 6.65 | 0.88 |
OilIndia OIL Option strike: 470.00
| Date | CE | PE | PCR |
| 10 Thu September 2026 | 36.95 | 2.60 | 1.08 |
| 08 Tue September 2026 | 32.05 | 3.15 | 1.2 |
| 07 Mon September 2026 | 21.85 | 5.85 | 1.08 |
| 04 Fri September 2026 | 25.50 | 5.25 | 1.14 |
OilIndia OIL Option strike: 465.00
| Date | CE | PE | PCR |
| 10 Thu September 2026 | 39.45 | 2.05 | 1.88 |
| 08 Tue September 2026 | 36.55 | 2.45 | 2.29 |
| 07 Mon September 2026 | 26.25 | 4.50 | 2.35 |
| 04 Fri September 2026 | 31.10 | 4.10 | 2.07 |
OilIndia OIL Option strike: 460.00
| Date | CE | PE | PCR |
| 10 Thu September 2026 | 45.75 | 1.65 | 1.42 |
| 08 Tue September 2026 | 40.65 | 1.90 | 1.89 |
| 07 Mon September 2026 | 29.10 | 3.50 | 1.61 |
| 04 Fri September 2026 | 35.85 | 3.40 | 1.68 |
OilIndia OIL Option strike: 455.00
| Date | CE | PE | PCR |
| 10 Thu September 2026 | 56.00 | 1.30 | 2.5 |
| 08 Tue September 2026 | 37.25 | 1.50 | 2.18 |
| 07 Mon September 2026 | 37.25 | 2.65 | 3.55 |
| 04 Fri September 2026 | 37.25 | 2.40 | 3.55 |
OilIndia OIL Option strike: 450.00
| Date | CE | PE | PCR |
| 10 Thu September 2026 | 43.60 | 1.05 | 1.71 |
| 08 Tue September 2026 | 43.60 | 1.20 | 1.55 |
| 07 Mon September 2026 | 45.55 | 2.00 | 1.32 |
| 04 Fri September 2026 | 45.55 | 1.95 | 1.31 |
OilIndia OIL Option strike: 440.00
| Date | CE | PE | PCR |
| 10 Thu September 2026 | 45.75 | 0.75 | 5.59 |
| 08 Tue September 2026 | 45.75 | 0.85 | 6.06 |
| 07 Mon September 2026 | 45.75 | 1.20 | 6.71 |
| 04 Fri September 2026 | 45.75 | 1.15 | 6.82 |
OilIndia OIL Option strike: 430.00
| Date | CE | PE | PCR |
| 10 Thu September 2026 | 54.10 | 0.55 | 2.11 |
| 08 Tue September 2026 | 54.10 | 0.50 | 2.37 |
| 07 Mon September 2026 | 54.10 | 0.80 | 2.21 |
| 04 Fri September 2026 | 54.10 | 0.75 | 1.95 |
OilIndia OIL Option strike: 420.00
| Date | CE | PE | PCR |
| 10 Thu September 2026 | 43.10 | 0.40 | 2.75 |
| 08 Tue September 2026 | 43.10 | 0.35 | 0.75 |
| 07 Mon September 2026 | 43.10 | 0.90 | 0.75 |
| 04 Fri September 2026 | 43.10 | 0.90 | 0.75 |
OilIndia OIL Option strike: 410.00
| Date | CE | PE | PCR |
| 10 Thu September 2026 | 77.75 | 0.25 | 25 |
| 08 Tue September 2026 | 77.75 | 0.25 | 23 |
| 07 Mon September 2026 | 77.75 | 0.35 | 23 |
| 04 Fri September 2026 | 77.75 | 0.35 | 23 |
OilIndia OIL Option strike: 400.00
| Date | CE | PE | PCR |
| 10 Thu September 2026 | 79.00 | 0.20 | 32 |
| 08 Tue September 2026 | 79.00 | 0.20 | 21 |
| 07 Mon September 2026 | 79.00 | 0.30 | 24 |
| 04 Fri September 2026 | 79.00 | 0.25 | 25 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.