OilIndia OIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Oil India OIL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Exploration & Production sector

Daily price and charts and targets OilIndia

Strong Daily Stock price targets for OilIndia OIL are 453.38 and 461.68

Daily Target 1446.52
Daily Target 2451.93
Daily Target 3454.81666666667
Daily Target 4460.23
Daily Target 5463.12

Daily price and volume Oil India

Date Closing Open Range Volume
Tue 27 October 2026 457.35 (0.54%) 453.10 449.40 - 457.70 0.695 times
Mon 26 October 2026 454.90 (1.57%) 445.80 441.45 - 456.00 0.9941 times
Fri 23 October 2026 447.85 (-1.98%) 458.00 445.60 - 458.65 1.5651 times
Thu 22 October 2026 456.90 (0.64%) 451.00 449.00 - 456.90 0.7787 times
Wed 21 October 2026 454.00 (1.11%) 452.80 447.00 - 454.00 1.1894 times
Mon 19 October 2026 449.00 (0.9%) 447.20 444.90 - 451.25 0.7956 times
Fri 16 October 2026 445.00 (-0.09%) 445.40 441.55 - 448.25 0.5373 times
Thu 15 October 2026 445.40 (-0.52%) 447.75 443.00 - 449.70 0.4065 times
Wed 14 October 2026 447.75 (0.62%) 445.85 442.70 - 452.30 2.0707 times
Tue 13 October 2026 445.00 (0.78%) 444.00 440.50 - 445.00 0.9675 times
Mon 12 October 2026 441.55 (-0.44%) 444.00 441.00 - 448.45 0.8852 times

Daily chart OilIndia

Weekly price and charts OilIndia

Strong weekly Stock price targets for OilIndia OIL are 449.4 and 465.65

Weekly Target 1435.92
Weekly Target 2446.63
Weekly Target 3452.16666666667
Weekly Target 4462.88
Weekly Target 5468.42

Weekly price and volumes for Oil India

Date Closing Open Range Volume
Tue 27 October 2026 457.35 (2.12%) 445.80 441.45 - 457.70 0.2407 times
Fri 23 October 2026 447.85 (0.64%) 447.20 444.90 - 458.65 0.6168 times
Fri 16 October 2026 445.00 (0.34%) 444.00 440.50 - 452.30 0.6935 times
Fri 09 October 2026 443.50 (-0.11%) 444.00 441.05 - 455.00 0.8574 times
Thu 01 October 2026 444.00 (-6.56%) 476.00 434.65 - 476.45 1.1325 times
Fri 25 September 2026 475.15 (-0.12%) 475.70 463.25 - 482.30 0.7777 times
Fri 18 September 2026 475.70 (-2.88%) 494.40 472.00 - 494.40 1.0628 times
Fri 11 September 2026 489.80 (0.31%) 490.80 481.45 - 514.45 2.1533 times
Fri 04 September 2026 488.30 (1.13%) 486.60 479.25 - 500.00 1.6718 times
Fri 28 August 2026 482.85 (1.65%) 475.00 458.70 - 484.70 0.7933 times
Fri 21 August 2026 475.00 (1.39%) 471.40 465.00 - 487.20 1.4559 times

weekly chart OilIndia

Monthly price and charts OilIndia

Strong monthly Stock price targets for OilIndia OIL are 446 and 470

Monthly Target 1426.22
Monthly Target 2441.78
Monthly Target 3450.21666666667
Monthly Target 4465.78
Monthly Target 5474.22

Monthly price and volumes Oil India

Date Closing Open Range Volume
Tue 27 October 2026 457.35 (1.94%) 446.00 434.65 - 458.65 0.2364 times
Wed 30 September 2026 448.65 (-7.14%) 485.00 446.25 - 514.45 0.5221 times
Mon 31 August 2026 483.15 (5.35%) 454.00 435.45 - 500.00 0.6857 times
Fri 31 July 2026 458.60 (9.99%) 419.05 412.05 - 465.00 0.8272 times
Tue 30 June 2026 416.95 (-12.43%) 479.75 404.10 - 495.40 1.0396 times
Fri 29 May 2026 476.15 (-2.98%) 487.00 448.15 - 531.00 1.3336 times
Thu 30 April 2026 490.80 (3.23%) 480.00 456.40 - 504.30 1.2473 times
Mon 30 March 2026 475.45 (-1.75%) 503.00 454.40 - 506.25 1.5197 times
Fri 27 February 2026 483.90 (-5.13%) 509.00 446.00 - 524.00 1.2892 times
Fri 30 January 2026 510.05 (20.2%) 424.25 406.35 - 520.00 1.2992 times
Wed 31 December 2025 424.35 (2.7%) 413.20 395.60 - 429.40 0.3545 times

monthly chart OilIndia

DMA SMA EMA moving averages of Oil India OIL

DMA (daily moving average) of Oil India OIL

DMA period DMA value
5 day DMA 454.2
12 day DMA 449.02
20 day DMA 450.17
35 day DMA 464.54
50 day DMA 468.82
100 day DMA 454.1
150 day DMA 462.7
200 day DMA 463.7

EMA (exponential moving average) of Oil India OIL

EMA period EMA current EMA prev EMA prev2
5 day EMA453.74451.94450.46
12 day EMA452.32451.41450.77
20 day EMA454.48454.18454.1
35 day EMA459.33459.45459.72
50 day EMA466.94467.33467.84

SMA (simple moving average) of Oil India OIL

SMA period SMA current SMA prev SMA prev2
5 day SMA454.2452.53450.55
12 day SMA449.02448.15448.06
20 day SMA450.17451.06452.27
35 day SMA464.54465.47466.71
50 day SMA468.82469.27469.61
100 day SMA454.1454.44454.73
150 day SMA462.7462.81462.84
200 day SMA463.7463.56463.42

Futures expiry: 27 Tue October 2026

Date Closing Open Range Volume
26 Mon 455.15 442.30 441.35 to 458.00 0.46 times
23 Fri 447.65 459.35 445.70 to 459.35 0.69 times
22 Thu 456.10 451.00 449.80 to 457.90 1.01 times
21 Wed 452.45 449.35 447.40 to 454.00 1.41 times
19 Mon 449.35 446.55 446.55 to 452.70 1.43 times

Futures expiry: 23 Mon November 2026

Date Closing Open Range Volume
26 Mon 455.30 444.05 441.20 to 458.90 2.13 times
23 Fri 447.05 456.00 445.45 to 456.85 1.64 times
22 Thu 454.30 451.90 447.90 to 456.60 0.99 times
21 Wed 450.85 451.00 445.50 to 452.70 0.14 times
19 Mon 447.45 450.20 446.00 to 450.20 0.09 times

Futures expiry: 29 Tue December 2026

Date Closing Open Range Volume
26 Mon 443.80 443.80 443.80 to 443.80 1.32 times
23 Fri 449.35 456.00 446.15 to 456.00 1.32 times
22 Thu 453.70 452.25 452.25 to 453.70 1.01 times
21 Wed 451.00 453.10 448.10 to 453.10 0.69 times
19 Mon 448.65 448.60 448.00 to 450.00 0.66 times

Option chain for Oil India OIL 27 Tue October 2026 expiry

OilIndia OIL Option strike: 535.00

Date CE PE PCR
26 Mon October 2026 0.1091.10 1
23 Fri October 2026 0.1091.10 1
22 Thu October 2026 0.1091.10 1
21 Wed October 2026 0.0591.10 0.94

OilIndia OIL Option strike: 525.00

Date CE PE PCR
26 Mon October 2026 0.0555.00 0.08
23 Fri October 2026 0.0555.00 0.07
22 Thu October 2026 0.0555.00 0.07
21 Wed October 2026 0.1055.00 0.08

OilIndia OIL Option strike: 520.00

Date CE PE PCR
26 Mon October 2026 0.0577.30 0.08
23 Fri October 2026 0.0577.30 0.07
22 Thu October 2026 0.0577.30 0.07
21 Wed October 2026 0.1077.30 0.07

OilIndia OIL Option strike: 510.00

Date CE PE PCR
26 Mon October 2026 0.0572.75 0.17
23 Fri October 2026 0.0572.75 0.08
22 Thu October 2026 0.1072.75 0.08
21 Wed October 2026 0.1072.75 0.08

OilIndia OIL Option strike: 500.00

Date CE PE PCR
26 Mon October 2026 0.0553.00 0.2
23 Fri October 2026 0.1553.00 0.16
22 Thu October 2026 0.1542.80 0.15
21 Wed October 2026 0.1551.00 0.15

OilIndia OIL Option strike: 490.00

Date CE PE PCR
26 Mon October 2026 0.0538.40 0.16
23 Fri October 2026 0.1038.40 0.15
22 Thu October 2026 0.1538.40 0.14
21 Wed October 2026 0.1538.40 0.14

OilIndia OIL Option strike: 485.00

Date CE PE PCR
26 Mon October 2026 0.0539.00 0.12
23 Fri October 2026 0.1039.00 0.11
22 Thu October 2026 0.1549.80 0.11
21 Wed October 2026 0.2049.80 0.1

OilIndia OIL Option strike: 480.00

Date CE PE PCR
26 Mon October 2026 0.1026.05 0.82
23 Fri October 2026 0.1525.80 0.81
22 Thu October 2026 0.3025.80 0.77
21 Wed October 2026 0.2533.60 0.76

OilIndia OIL Option strike: 475.00

Date CE PE PCR
26 Mon October 2026 0.2020.10 0.18
23 Fri October 2026 0.3020.10 0.16
22 Thu October 2026 0.6020.10 0.15
21 Wed October 2026 0.4538.00 0.15

OilIndia OIL Option strike: 470.00

Date CE PE PCR
26 Mon October 2026 0.2515.90 0.46
23 Fri October 2026 0.4015.90 0.37
22 Thu October 2026 0.9515.90 0.29
21 Wed October 2026 0.7519.00 0.29

OilIndia OIL Option strike: 465.00

Date CE PE PCR
26 Mon October 2026 0.4513.90 0.07
23 Fri October 2026 0.5513.90 0.07
22 Thu October 2026 1.8513.90 0.07
21 Wed October 2026 1.3013.90 0.06

OilIndia OIL Option strike: 460.00

Date CE PE PCR
26 Mon October 2026 1.806.05 0.56
23 Fri October 2026 1.0513.65 0.36
22 Thu October 2026 3.206.75 0.45
21 Wed October 2026 2.3510.05 0.37

OilIndia OIL Option strike: 455.00

Date CE PE PCR
26 Mon October 2026 3.102.75 0.94
23 Fri October 2026 1.959.25 0.36
22 Thu October 2026 5.654.25 0.2
21 Wed October 2026 3.9012.05 0.16

OilIndia OIL Option strike: 450.00

Date CE PE PCR
26 Mon October 2026 6.201.25 0.75
23 Fri October 2026 3.405.70 0.54
22 Thu October 2026 8.802.40 0.66
21 Wed October 2026 6.254.10 0.48

OilIndia OIL Option strike: 445.00

Date CE PE PCR
26 Mon October 2026 11.000.55 3.03
23 Fri October 2026 5.903.40 3.18
22 Thu October 2026 11.251.45 1.88
21 Wed October 2026 9.852.45 1.4

OilIndia OIL Option strike: 440.00

Date CE PE PCR
26 Mon October 2026 14.950.50 4.17
23 Fri October 2026 8.901.85 3.44
22 Thu October 2026 16.400.90 2.62
21 Wed October 2026 13.451.40 1.94

OilIndia OIL Option strike: 435.00

Date CE PE PCR
26 Mon October 2026 13.650.25 18.5
23 Fri October 2026 13.651.00 26
22 Thu October 2026 13.650.60 30
21 Wed October 2026 13.650.80 28

OilIndia OIL Option strike: 430.00

Date CE PE PCR
26 Mon October 2026 22.850.05 9
23 Fri October 2026 27.900.50 12.56
22 Thu October 2026 27.900.40 9.67
21 Wed October 2026 22.700.55 8.7

OilIndia OIL Option strike: 425.00

Date CE PE PCR
26 Mon October 2026 22.050.05 1.19
23 Fri October 2026 22.050.30 1.19
22 Thu October 2026 22.050.25 1.26
21 Wed October 2026 22.050.30 1.28

OilIndia OIL Option strike: 420.00

Date CE PE PCR
26 Mon October 2026 26.700.05 3.78
23 Fri October 2026 26.700.20 3.89
22 Thu October 2026 26.700.20 4.44
21 Wed October 2026 26.700.25 4.67

OilIndia OIL Option strike: 410.00

Date CE PE PCR
26 Mon October 2026 47.300.10 3.89
23 Fri October 2026 40.000.10 2.19
22 Thu October 2026 45.050.20 3.06
21 Wed October 2026 41.000.15 3.31

OilIndia OIL Option strike: 405.00

Date CE PE PCR
26 Mon October 2026 44.600.15 1.33
23 Fri October 2026 44.600.15 1.33
22 Thu October 2026 44.600.30 1.33
21 Wed October 2026 44.600.30 1.33
Back to top | Use Dark Theme