OilIndia OIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Oil India OIL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Exploration & Production sector

Daily price and charts and targets OilIndia

Strong Daily Stock price targets for OilIndia OIL are 428.73 and 435.33

Daily Target 1	427.18
Daily Target 2	430.27
Daily Target 3	433.78333333333
Daily Target 4	436.87
Daily Target 5	440.38

Daily price and volume Oil India

Date	Closing	Open	Range	Volume
Fri 31 October 2025	433.35 (-0.32%)	435.00	430.70 - 437.30	0.6423 times
Thu 30 October 2025	434.75 (3.39%)	420.40	420.30 - 436.20	2.1737 times
Wed 29 October 2025	420.50 (1.88%)	413.20	413.00 - 421.95	0.5893 times
Tue 28 October 2025	412.75 (-2.27%)	425.00	410.75 - 425.00	1.0989 times
Mon 27 October 2025	422.35 (0.68%)	420.00	419.15 - 424.80	0.6074 times
Fri 24 October 2025	419.50 (0.5%)	420.95	417.20 - 422.35	0.9551 times
Thu 23 October 2025	417.40 (2.66%)	410.05	409.00 - 419.50	1.677 times
Tue 21 October 2025	406.60 (-0.09%)	407.70	405.00 - 409.15	0.0758 times
Mon 20 October 2025	406.95 (-0.48%)	409.00	405.65 - 410.15	0.9339 times
Fri 17 October 2025	408.90 (-2%)	415.85	406.00 - 416.30	1.2467 times
Thu 16 October 2025	417.25 (-1.37%)	423.00	414.55 - 423.05	0.6014 times

Daily chart OilIndia

Weekly price and charts OilIndia

Strong weekly Stock price targets for OilIndia OIL are 422.05 and 448.6

Weekly Target 1	400.58
Weekly Target 2	416.97
Weekly Target 3	427.13333333333
Weekly Target 4	443.52
Weekly Target 5	453.68

Weekly price and volumes for Oil India

Date	Closing	Open	Range	Volume
Fri 31 October 2025	433.35 (3.3%)	420.00	410.75 - 437.30	1.4063 times
Fri 24 October 2025	419.50 (2.59%)	409.00	405.00 - 422.35	1.0019 times
Fri 17 October 2025	408.90 (-2.22%)	415.00	406.00 - 424.75	1.2697 times
Fri 10 October 2025	418.20 (0.84%)	414.50	412.80 - 428.45	0.9724 times
Fri 03 October 2025	414.70 (1.08%)	418.00	406.55 - 423.00	1.0849 times
Fri 26 September 2025	410.25 (1.53%)	405.00	401.55 - 423.00	1.2174 times
Fri 19 September 2025	404.05 (1.42%)	398.55	393.00 - 405.50	0.9269 times
Fri 12 September 2025	398.40 (0.5%)	399.75	390.00 - 400.00	0.6343 times
Fri 05 September 2025	396.40 (1.56%)	390.30	388.80 - 410.00	0.6102 times
Fri 29 August 2025	390.30 (-4.67%)	409.40	384.60 - 410.80	0.8761 times
Fri 22 August 2025	409.40 (2.16%)	406.00	396.70 - 413.90	0.8467 times

weekly chart OilIndia

Monthly price and charts OilIndia

Strong monthly Stock price targets for OilIndia OIL are 419.18 and 451.48

Monthly Target 1	392.92
Monthly Target 2	413.13
Monthly Target 3	425.21666666667
Monthly Target 4	445.43
Monthly Target 5	457.52

Monthly price and volumes Oil India

Date	Closing	Open	Range	Volume
Fri 31 October 2025	433.35 (4.72%)	416.00	405.00 - 437.30	0.792 times
Tue 30 September 2025	413.80 (6.02%)	390.30	388.80 - 423.00	0.6252 times
Fri 29 August 2025	390.30 (-11.3%)	437.50	384.60 - 440.00	0.6486 times
Thu 31 July 2025	440.00 (1.32%)	438.00	425.00 - 456.00	0.7877 times
Mon 30 June 2025	434.25 (1.75%)	428.00	414.30 - 491.50	2.0533 times
Fri 30 May 2025	426.80 (3.91%)	408.00	388.70 - 448.25	0.8563 times
Wed 30 April 2025	410.75 (6.21%)	386.75	325.00 - 414.00	0.8352 times
Fri 28 March 2025	386.75 (12.85%)	345.10	328.15 - 404.40	0.9078 times
Fri 28 February 2025	342.70 (-18.49%)	410.55	340.95 - 436.50	0.9481 times
Fri 31 January 2025	420.45 (-2.39%)	434.00	390.50 - 494.55	1.5459 times
Tue 31 December 2024	430.75 (-12.2%)	485.20	414.00 - 502.95	0.8201 times

monthly chart OilIndia

Indicator Analysis of OilIndia

Please login to view indicator analysis. or View indicator analysis of OilIndia OIL on MunafaSutra.com for free

DMA SMA EMA moving averages of Oil India OIL

DMA (daily moving average) of Oil India OIL

DMA period	DMA value
5 day DMA	424.74
12 day DMA	418.61
20 day DMA	418.16
35 day DMA	412.7
50 day DMA	408.64
100 day DMA	425.63
150 day DMA	418.15
200 day DMA	415.16

EMA (exponential moving average) of Oil India OIL

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	426.58	423.2	417.42
12 day EMA	421.11	418.88	416
20 day EMA	418.16	416.56	414.65
35 day EMA	414.02	412.88	411.59
50 day EMA	410.29	409.35	408.31

SMA (simple moving average) of Oil India OIL

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	424.74	421.97	418.5
12 day SMA	418.61	417.01	415.48
20 day SMA	418.16	417.06	416.01
35 day SMA	412.7	411.48	410.28
50 day SMA	408.64	408.13	407.47
100 day SMA	425.63	425.64	425.54
150 day SMA	418.15	417.92	417.64
200 day SMA	415.16	415.33	415.62

Futures expiry: 25 Tue November 2025

Date	Closing	Open	Range	Volume
31 Fri	432.10	433.20	429.95 to 437.00	1.06 times
30 Thu	433.30	421.50	421.00 to 437.00	1.06 times
29 Wed	421.10	413.05	412.30 to 422.05	1.02 times
28 Tue	412.20	422.20	410.70 to 423.00	0.99 times
27 Mon	421.65	420.80	419.95 to 426.15	0.88 times

Futures expiry: 30 Tue December 2025

Date	Closing	Open	Range	Volume
31 Fri	433.15	435.35	431.65 to 436.00	1.18 times
30 Thu	434.30	422.55	422.55 to 438.35	1.07 times
29 Wed	422.35	415.15	414.95 to 423.00	1.04 times
28 Tue	415.15	424.00	413.40 to 424.30	1 times
27 Mon	423.65	424.50	422.45 to 427.20	0.71 times

Futures expiry: 27 Tue January 2026

Date	Closing	Open	Range	Volume
31 Fri	435.60	437.85	434.80 to 438.00	1.43 times
30 Thu	435.10	431.80	431.00 to 439.00	1.29 times
29 Wed	422.50	422.50	422.50 to 422.50	0.29 times

Option chain for Oil India OIL 25 Tue November 2025 expiry

OilIndia OIL Option strike: 480.00

Date	CE	PE	PCR
31 Fri October 2025	1.70	60.75	0.02
30 Thu October 2025	2.05	60.75	0.04
29 Wed October 2025	1.10	60.75	0.1
28 Tue October 2025	0.90	60.75	0.15
27 Mon October 2025	1.60	60.75	0.24

OilIndia OIL Option strike: 460.00

Date	CE	PE	PCR
31 Fri October 2025	4.30	30.25	0.04
30 Thu October 2025	5.05	30.25	0.04
29 Wed October 2025	2.65	40.00	0.05
28 Tue October 2025	2.15	40.00	0.08
27 Mon October 2025	3.35	40.00	0.08

OilIndia OIL Option strike: 450.00

Date	CE	PE	PCR
31 Fri October 2025	6.60	24.50	0.16
30 Thu October 2025	7.50	24.00	0.19
29 Wed October 2025	4.10	32.50	0.11
28 Tue October 2025	3.20	40.45	0.1
27 Mon October 2025	4.95	32.10	0.08

OilIndia OIL Option strike: 440.00

Date	CE	PE	PCR
31 Fri October 2025	9.95	17.70	0.16
30 Thu October 2025	11.05	17.35	0.11
29 Wed October 2025	6.20	25.85	0.11
28 Tue October 2025	4.90	31.95	0.1
27 Mon October 2025	7.30	24.00	0.12

OilIndia OIL Option strike: 435.00

Date	CE	PE	PCR
31 Fri October 2025	12.25	14.80	0.2
30 Thu October 2025	13.20	14.65	0.24
29 Wed October 2025	8.00	27.85	0.03

OilIndia OIL Option strike: 430.00

Date	CE	PE	PCR
31 Fri October 2025	14.45	12.15	0.21
30 Thu October 2025	15.70	12.00	0.19
29 Wed October 2025	9.65	18.40	0.27
28 Tue October 2025	7.15	19.15	0.32
27 Mon October 2025	10.60	19.15	0.36

OilIndia OIL Option strike: 425.00

Date	CE	PE	PCR
31 Fri October 2025	17.80	9.85	0.84
30 Thu October 2025	18.50	9.80	0.76
29 Wed October 2025	11.45	15.10	0.5
28 Tue October 2025	8.70	21.55	0.38
27 Mon October 2025	12.60	16.05	0.31

OilIndia OIL Option strike: 420.00

Date	CE	PE	PCR
31 Fri October 2025	20.25	7.75	1.08
30 Thu October 2025	21.40	8.05	0.94
29 Wed October 2025	13.90	12.70	0.49
28 Tue October 2025	10.55	17.85	0.49
27 Mon October 2025	15.10	13.25	0.5

OilIndia OIL Option strike: 415.00

Date	CE	PE	PCR
31 Fri October 2025	23.05	6.15	2.15
30 Thu October 2025	25.20	6.35	1.68
29 Wed October 2025	16.65	10.50	0.78
28 Tue October 2025	12.70	14.90	0.73
27 Mon October 2025	18.35	11.00	0.24

OilIndia OIL Option strike: 410.00

Date	CE	PE	PCR
31 Fri October 2025	29.65	4.80	2.64
30 Thu October 2025	28.55	5.00	2.62
29 Wed October 2025	19.70	8.20	2.3
28 Tue October 2025	14.90	12.55	1.67
27 Mon October 2025	21.15	8.90	4

OilIndia OIL Option strike: 405.00

Date	CE	PE	PCR
31 Fri October 2025	21.85	3.65	118
30 Thu October 2025	21.85	3.80	26
29 Wed October 2025	21.85	7.15	26

OilIndia OIL Option strike: 400.00

Date	CE	PE	PCR
31 Fri October 2025	34.55	2.75	5.04
30 Thu October 2025	36.90	3.00	3.77
29 Wed October 2025	26.90	5.25	5.17
28 Tue October 2025	20.75	8.10	8.74
27 Mon October 2025	27.60	5.65	4.7

OilIndia OIL Option strike: 380.00

Date	CE	PE	PCR
31 Fri October 2025	52.65	0.85	51.67
30 Thu October 2025	42.20	1.00	159
29 Wed October 2025	42.20	1.75	174
28 Tue October 2025	35.10	2.85	176

OilIndia OIL Option strike: 370.00

Date	CE	PE	PCR
31 Fri October 2025	65.15	0.25	6.5

Feed