Login or Join
HomepageOilIndia OIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Oil India OIL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Exploration & Production sector
Daily price and charts and targets OilIndia
Strong Daily Stock price targets for OilIndia OIL are 402.43 and 447.48
| Daily Target 1 | 394.12 |
| Daily Target 2 | 410.73 |
| Daily Target 3 | 439.16666666667 |
| Daily Target 4 | 455.78 |
| Daily Target 5 | 484.22 |
Daily price and volume Oil India
| Date | Closing | Open | Range | Volume | Wed 10 June 2026 | 427.35 (-10.21%) | 467.00 | 422.55 - 467.60 | 3.6475 times | Tue 09 June 2026 | 475.95 (-1.05%) | 483.00 | 469.15 - 483.45 | 0.5279 times | Mon 08 June 2026 | 481.00 (-0.49%) | 484.95 | 478.45 - 493.70 | 0.8492 times | Fri 05 June 2026 | 483.35 (-1.14%) | 491.80 | 482.00 - 494.95 | 0.512 times | Thu 04 June 2026 | 488.90 (-0.42%) | 489.05 | 487.50 - 492.90 | 0.3395 times | Wed 03 June 2026 | 490.95 (1.41%) | 487.35 | 485.80 - 495.40 | 0.7821 times | Tue 02 June 2026 | 484.10 (0.28%) | 482.00 | 476.90 - 489.50 | 0.7064 times | Mon 01 June 2026 | 482.75 (1.39%) | 479.75 | 476.25 - 484.95 | 0.4178 times | Fri 29 May 2026 | 476.15 (-2.43%) | 487.55 | 472.30 - 487.65 | 1.9813 times | Wed 27 May 2026 | 488.00 (-0.83%) | 491.30 | 484.50 - 491.30 | 0.2364 times | Tue 26 May 2026 | 492.10 (1.98%) | 484.90 | 483.20 - 496.45 | 0.6024 times |
Weekly price and charts OilIndia
Strong weekly Stock price targets for OilIndia OIL are 389.38 and 460.53
| Weekly Target 1 | 376.72 |
| Weekly Target 2 | 402.03 |
| Weekly Target 3 | 447.86666666667 |
| Weekly Target 4 | 473.18 |
| Weekly Target 5 | 519.02 |
Weekly price and volumes for Oil India
| Date | Closing | Open | Range | Volume | Wed 10 June 2026 | 427.35 (-11.59%) | 484.95 | 422.55 - 493.70 | 0.9313 times | Fri 05 June 2026 | 483.35 (1.51%) | 479.75 | 476.25 - 495.40 | 0.5111 times | Fri 29 May 2026 | 476.15 (-4.72%) | 492.50 | 472.30 - 496.45 | 0.6673 times | Fri 22 May 2026 | 499.75 (-3.58%) | 519.80 | 498.40 - 520.55 | 0.4496 times | Fri 15 May 2026 | 518.30 (14.11%) | 457.00 | 454.00 - 531.00 | 2.3836 times | Fri 08 May 2026 | 454.20 (-7.46%) | 487.00 | 448.15 - 490.80 | 1.1021 times | Thu 30 April 2026 | 490.80 (3.61%) | 475.00 | 470.55 - 504.30 | 0.8546 times | Fri 24 April 2026 | 473.70 (0.77%) | 473.40 | 463.05 - 485.90 | 0.8307 times | Fri 17 April 2026 | 470.10 (-0.25%) | 475.00 | 461.15 - 481.95 | 0.8168 times | Fri 10 April 2026 | 471.30 (-1.84%) | 481.15 | 456.40 - 489.00 | 1.4528 times | Thu 02 April 2026 | 480.15 (0.45%) | 478.00 | 463.20 - 492.50 | 0.5926 times |
Monthly price and charts OilIndia
Strong monthly Stock price targets for OilIndia OIL are 388.53 and 461.38
| Monthly Target 1 | 375.58 |
| Monthly Target 2 | 401.47 |
| Monthly Target 3 | 448.43333333333 |
| Monthly Target 4 | 474.32 |
| Monthly Target 5 | 521.28 |
Monthly price and volumes Oil India
| Date | Closing | Open | Range | Volume | Wed 10 June 2026 | 427.35 (-10.25%) | 479.75 | 422.55 - 495.40 | 0.4742 times | Fri 29 May 2026 | 476.15 (-2.98%) | 487.00 | 448.15 - 531.00 | 1.5132 times | Thu 30 April 2026 | 490.80 (3.23%) | 480.00 | 456.40 - 504.30 | 1.4153 times | Mon 30 March 2026 | 475.45 (-1.75%) | 503.00 | 454.40 - 506.25 | 1.7244 times | Fri 27 February 2026 | 483.90 (-5.13%) | 509.00 | 446.00 - 524.00 | 1.4628 times | Fri 30 January 2026 | 510.05 (20.2%) | 424.25 | 406.35 - 520.00 | 1.4742 times | Wed 31 December 2025 | 424.35 (2.7%) | 413.20 | 395.60 - 429.40 | 0.4023 times | Fri 28 November 2025 | 413.20 (-4.65%) | 433.35 | 411.15 - 449.50 | 0.4085 times | Fri 31 October 2025 | 433.35 (4.72%) | 416.00 | 405.00 - 437.30 | 0.6287 times | Tue 30 September 2025 | 413.80 (6.02%) | 390.30 | 388.80 - 423.00 | 0.4963 times | Fri 29 August 2025 | 390.30 (-11.3%) | 437.50 | 384.60 - 440.00 | 0.5149 times |
Indicator Analysis of OilIndia
Please login to view indicator analysis. or View indicator analysis of OilIndia OIL on MunafaSutra.com for free
DMA SMA EMA moving averages of Oil India OIL
DMA (daily moving average) of Oil India OIL
| DMA period | DMA value |
| 5 day DMA | 471.31 |
| 12 day DMA | 479.43 |
| 20 day DMA | 490.58 |
| 35 day DMA | 483.05 |
| 50 day DMA | 479.7 |
| 100 day DMA | 475.93 |
| 150 day DMA | 456.96 |
| 200 day DMA | 444.59 |
EMA (exponential moving average) of Oil India OIL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 463.55 | 481.64 | 484.48 |
| 12 day EMA | 476.32 | 485.22 | 486.91 |
| 20 day EMA | 480.35 | 485.93 | 486.98 |
| 35 day EMA | 481.33 | 484.51 | 485.01 |
| 50 day EMA | 478.14 | 480.21 | 480.38 |
SMA (simple moving average) of Oil India OIL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 471.31 | 484.03 | 485.66 |
| 12 day SMA | 479.43 | 485.46 | 487.76 |
| 20 day SMA | 490.58 | 493.76 | 492.76 |
| 35 day SMA | 483.05 | 484.32 | 484.15 |
| 50 day SMA | 479.7 | 480.71 | 480.49 |
| 100 day SMA | 475.93 | 475.85 | 475.19 |
| 150 day SMA | 456.96 | 456.92 | 456.49 |
| 200 day SMA | 444.59 | 444.45 | 444.11 |
Futures expiry: 30 Tue June 2026
| Date | Closing | Open | Range | Volume |
| 10 Wed | 429.35 | 468.05 | 423.40 to 469.05 | 1.06 times |
| 09 Tue | 477.70 | 484.55 | 470.80 to 484.55 | 0.96 times |
| 08 Mon | 483.05 | 486.00 | 481.10 to 496.95 | 1 times |
| 05 Fri | 485.45 | 490.05 | 484.00 to 494.70 | 0.98 times |
| 04 Thu | 491.40 | 493.05 | 490.25 to 497.25 | 1 times |
Futures expiry: 28 Tue July 2026
| Date | Closing | Open | Range | Volume |
| 10 Wed | 431.40 | 471.00 | 427.25 to 471.00 | 2.33 times |
| 09 Tue | 481.05 | 484.10 | 473.55 to 484.10 | 0.73 times |
| 08 Mon | 486.30 | 489.00 | 484.10 to 498.90 | 0.67 times |
| 05 Fri | 488.20 | 492.50 | 487.25 to 496.00 | 0.64 times |
| 04 Thu | 494.70 | 493.00 | 493.00 to 497.50 | 0.62 times |
Futures expiry: 25 Tue August 2026
| Date | Closing | Open | Range | Volume |
| 10 Wed | 433.00 | 467.00 | 429.75 to 470.50 | 2.82 times |
| 09 Tue | 479.30 | 483.65 | 472.85 to 483.65 | 0.58 times |
| 08 Mon | 496.00 | 496.00 | 496.00 to 496.00 | 0.54 times |
| 05 Fri | 491.00 | 491.00 | 491.00 to 491.00 | 0.54 times |
| 04 Thu | 498.45 | 0.00 | 0.00 to 0.00 | 0.51 times |
Option chain for Oil India OIL 30 Tue June 2026 expiry
OilIndia OIL Option strike: 550.00
| Date | CE | PE | PCR |
| 10 Wed June 2026 | 0.40 | 62.00 | 0.02 |
| 09 Tue June 2026 | 0.90 | 62.00 | 0.02 |
| 08 Mon June 2026 | 1.50 | 62.00 | 0.02 |
| 05 Fri June 2026 | 1.55 | 62.00 | 0.02 |
| 04 Thu June 2026 | 1.95 | 62.00 | 0.02 |
OilIndia OIL Option strike: 540.00
| Date | CE | PE | PCR |
| 10 Wed June 2026 | 0.45 | 46.25 | 0.04 |
| 09 Tue June 2026 | 1.20 | 46.25 | 0.04 |
| 08 Mon June 2026 | 2.00 | 46.25 | 0.03 |
| 05 Fri June 2026 | 2.00 | 46.25 | 0.04 |
| 04 Thu June 2026 | 2.70 | 46.25 | 0.04 |
OilIndia OIL Option strike: 530.00
| Date | CE | PE | PCR |
| 10 Wed June 2026 | 0.60 | 39.05 | 0.05 |
| 09 Tue June 2026 | 1.70 | 39.05 | 0.06 |
| 08 Mon June 2026 | 2.85 | 39.05 | 0.05 |
| 05 Fri June 2026 | 2.80 | 39.05 | 0.05 |
| 04 Thu June 2026 | 3.80 | 39.05 | 0.07 |
OilIndia OIL Option strike: 525.00
| Date | CE | PE | PCR |
| 10 Wed June 2026 | 0.60 | 44.00 | 0.03 |
| 09 Tue June 2026 | 2.15 | 44.00 | 0.02 |
| 08 Mon June 2026 | 3.35 | 44.00 | 0.02 |
| 05 Fri June 2026 | 3.40 | 44.00 | 0.03 |
| 04 Thu June 2026 | 4.65 | 44.00 | 0.03 |
OilIndia OIL Option strike: 520.00
| Date | CE | PE | PCR |
| 10 Wed June 2026 | 0.70 | 90.60 | 0.03 |
| 09 Tue June 2026 | 2.55 | 45.70 | 0.04 |
| 08 Mon June 2026 | 4.00 | 31.50 | 0.03 |
| 05 Fri June 2026 | 4.00 | 31.50 | 0.05 |
| 04 Thu June 2026 | 5.45 | 31.50 | 0.06 |
OilIndia OIL Option strike: 515.00
| Date | CE | PE | PCR |
| 10 Wed June 2026 | 0.80 | 33.00 | 0.54 |
| 09 Tue June 2026 | 3.15 | 33.00 | 0.34 |
| 08 Mon June 2026 | 4.70 | 33.00 | 0.29 |
| 05 Fri June 2026 | 4.75 | 33.00 | 0.3 |
| 04 Thu June 2026 | 6.60 | 33.00 | 0.28 |
OilIndia OIL Option strike: 510.00
| Date | CE | PE | PCR |
| 10 Wed June 2026 | 0.90 | 80.70 | 0.06 |
| 09 Tue June 2026 | 3.75 | 25.75 | 0.11 |
| 08 Mon June 2026 | 5.60 | 25.75 | 0.1 |
| 05 Fri June 2026 | 5.75 | 29.25 | 0.11 |
| 04 Thu June 2026 | 7.80 | 25.55 | 0.12 |
OilIndia OIL Option strike: 505.00
| Date | CE | PE | PCR |
| 10 Wed June 2026 | 1.05 | 77.55 | 0.55 |
| 09 Tue June 2026 | 4.65 | 21.10 | 0.7 |
| 08 Mon June 2026 | 6.75 | 21.10 | 0.52 |
| 05 Fri June 2026 | 6.90 | 25.10 | 0.63 |
| 04 Thu June 2026 | 9.20 | 20.00 | 0.63 |
OilIndia OIL Option strike: 500.00
| Date | CE | PE | PCR |
| 10 Wed June 2026 | 1.20 | 72.25 | 0.19 |
| 09 Tue June 2026 | 5.75 | 28.40 | 0.32 |
| 08 Mon June 2026 | 8.10 | 25.35 | 0.29 |
| 05 Fri June 2026 | 8.30 | 22.30 | 0.4 |
| 04 Thu June 2026 | 11.00 | 19.25 | 0.46 |
OilIndia OIL Option strike: 495.00
| Date | CE | PE | PCR |
| 10 Wed June 2026 | 1.45 | 67.15 | 0.34 |
| 09 Tue June 2026 | 6.95 | 24.80 | 0.44 |
| 08 Mon June 2026 | 9.80 | 20.30 | 0.34 |
| 05 Fri June 2026 | 10.10 | 18.65 | 0.33 |
| 04 Thu June 2026 | 13.05 | 16.25 | 0.34 |
OilIndia OIL Option strike: 490.00
| Date | CE | PE | PCR |
| 10 Wed June 2026 | 1.65 | 62.10 | 0.47 |
| 09 Tue June 2026 | 8.45 | 21.15 | 0.75 |
| 08 Mon June 2026 | 11.45 | 17.40 | 0.75 |
| 05 Fri June 2026 | 12.00 | 15.85 | 0.77 |
| 04 Thu June 2026 | 15.35 | 13.90 | 0.74 |
OilIndia OIL Option strike: 485.00
| Date | CE | PE | PCR |
| 10 Wed June 2026 | 1.90 | 56.25 | 0.41 |
| 09 Tue June 2026 | 10.25 | 18.20 | 0.75 |
| 08 Mon June 2026 | 13.60 | 14.60 | 0.96 |
| 05 Fri June 2026 | 14.45 | 13.45 | 1.53 |
| 04 Thu June 2026 | 18.10 | 11.50 | 2.04 |
OilIndia OIL Option strike: 480.00
| Date | CE | PE | PCR |
| 10 Wed June 2026 | 2.30 | 51.85 | 0.25 |
| 09 Tue June 2026 | 12.45 | 15.30 | 1.12 |
| 08 Mon June 2026 | 15.85 | 12.40 | 1.81 |
| 05 Fri June 2026 | 17.15 | 11.15 | 3.36 |
| 04 Thu June 2026 | 20.85 | 9.55 | 3 |
OilIndia OIL Option strike: 475.00
| Date | CE | PE | PCR |
| 10 Wed June 2026 | 2.70 | 47.25 | 0.17 |
| 09 Tue June 2026 | 14.75 | 13.00 | 3.93 |
| 08 Mon June 2026 | 23.60 | 10.35 | 3.59 |
| 05 Fri June 2026 | 23.60 | 9.05 | 3.59 |
| 04 Thu June 2026 | 23.60 | 7.70 | 3.59 |
OilIndia OIL Option strike: 470.00
| Date | CE | PE | PCR |
| 10 Wed June 2026 | 3.20 | 41.90 | 0.15 |
| 09 Tue June 2026 | 17.60 | 10.60 | 3.79 |
| 08 Mon June 2026 | 27.60 | 8.50 | 3.38 |
| 05 Fri June 2026 | 30.95 | 7.50 | 2.21 |
| 04 Thu June 2026 | 30.95 | 6.25 | 2.27 |
OilIndia OIL Option strike: 465.00
| Date | CE | PE | PCR |
| 10 Wed June 2026 | 3.85 | 38.10 | 0.18 |
| 09 Tue June 2026 | 34.30 | 8.95 | 15.75 |
| 08 Mon June 2026 | 34.30 | 6.35 | 2 |
| 05 Fri June 2026 | 27.80 | 4.60 | 1 |
| 04 Thu June 2026 | 32.25 | 4.60 | 1 |
OilIndia OIL Option strike: 460.00
| Date | CE | PE | PCR |
| 10 Wed June 2026 | 4.65 | 34.55 | 0.4 |
| 09 Tue June 2026 | 23.25 | 7.00 | 17 |
| 08 Mon June 2026 | 35.20 | 5.75 | 18.21 |
| 05 Fri June 2026 | 40.10 | 4.80 | 14.81 |
| 04 Thu June 2026 | 40.10 | 4.05 | 12.63 |
OilIndia OIL Option strike: 455.00
| Date | CE | PE | PCR |
| 10 Wed June 2026 | 5.65 | 30.20 | 0.41 |
| 09 Tue June 2026 | 53.00 | 5.55 | 54 |
| 08 Mon June 2026 | 53.00 | 4.45 | 21 |
| 05 Fri June 2026 | 53.00 | 3.10 | 17 |
| 04 Thu June 2026 | 53.00 | 3.10 | 17 |
OilIndia OIL Option strike: 450.00
| Date | CE | PE | PCR |
| 10 Wed June 2026 | 6.90 | 26.60 | 0.39 |
| 09 Tue June 2026 | 30.70 | 4.60 | 5.14 |
| 08 Mon June 2026 | 37.00 | 3.60 | 2.52 |
| 05 Fri June 2026 | 38.50 | 3.00 | 2.71 |
| 04 Thu June 2026 | 45.85 | 2.60 | 2.74 |
OilIndia OIL Option strike: 445.00
| Date | CE | PE | PCR |
| 10 Wed June 2026 | 8.25 | 23.35 | 0.62 |
OilIndia OIL Option strike: 440.00
| Date | CE | PE | PCR |
| 10 Wed June 2026 | 10.15 | 20.60 | 0.38 |
| 09 Tue June 2026 | 39.00 | 2.90 | 8.57 |
| 08 Mon June 2026 | 56.80 | 2.10 | 12.25 |
| 05 Fri June 2026 | 56.80 | 1.65 | 14.25 |
| 04 Thu June 2026 | 56.80 | 1.65 | 14.25 |
OilIndia OIL Option strike: 435.00
| Date | CE | PE | PCR |
| 10 Wed June 2026 | 12.05 | 17.60 | 0.58 |
OilIndia OIL Option strike: 430.00
| Date | CE | PE | PCR |
| 10 Wed June 2026 | 14.50 | 14.70 | 1.24 |
OilIndia OIL Option strike: 425.00
| Date | CE | PE | PCR |
| 10 Wed June 2026 | 16.85 | 12.65 | 3.92 |
OilIndia OIL Option strike: 420.00
| Date | CE | PE | PCR |
| 10 Wed June 2026 | 20.35 | 10.50 | 5.03 |
OilIndia OIL Option strike: 415.00
| Date | CE | PE | PCR |
| 10 Wed June 2026 | 22.85 | 8.65 | 7.89 |
OilIndia OIL Option strike: 400.00
| Date | CE | PE | PCR |
| 10 Wed June 2026 | 34.90 | 4.70 | 24.61 |
OilIndia OIL Option strike: 395.00
| Date | CE | PE | PCR |
| 10 Wed June 2026 | 37.70 | 3.80 | 9.7 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.