Login or Join
HomepageOilIndia OIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Oil India OIL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Exploration & Production sector
Daily price and charts and targets OilIndia
Strong Daily Stock price targets for OilIndia OIL are 439.63 and 451.98
| Daily Target 1 | 429.33 |
| Daily Target 2 | 437.57 |
| Daily Target 3 | 441.68333333333 |
| Daily Target 4 | 449.92 |
| Daily Target 5 | 454.03 |
Daily price and volume Oil India
| Date | Closing | Open | Range | Volume | Wed 11 November 2026 | 445.80 (1.55%) | 436.00 | 433.45 - 445.80 | 1.7917 times | Mon 09 November 2026 | 439.00 (-1.24%) | 443.30 | 439.00 - 447.75 | 0.5072 times | Sun 08 November 2026 | 444.50 (0.14%) | 442.00 | 442.00 - 446.00 | 0.1064 times | Fri 06 November 2026 | 443.90 (0.94%) | 441.95 | 434.40 - 443.90 | 1.1903 times | Thu 05 November 2026 | 439.75 (-3.46%) | 452.00 | 427.70 - 453.00 | 3.3405 times | Tue 03 November 2026 | 455.50 (-1.39%) | 460.00 | 451.30 - 460.00 | 0.3943 times | Mon 02 November 2026 | 461.90 (1.74%) | 450.00 | 446.00 - 464.40 | 1.3628 times | Fri 30 October 2026 | 454.00 (-0.11%) | 454.40 | 445.35 - 454.40 | 0.4296 times | Thu 29 October 2026 | 454.50 (1.56%) | 447.00 | 445.70 - 454.50 | 0.4752 times | Wed 28 October 2026 | 447.50 (-2.15%) | 455.50 | 445.20 - 455.50 | 0.402 times | Tue 27 October 2026 | 457.35 (0.54%) | 453.10 | 449.40 - 457.70 | 0.3912 times |
Weekly price and charts OilIndia
Strong weekly Stock price targets for OilIndia OIL are 439.63 and 453.93
| Weekly Target 1 | 428.03 |
| Weekly Target 2 | 436.92 |
| Weekly Target 3 | 442.33333333333 |
| Weekly Target 4 | 451.22 |
| Weekly Target 5 | 456.63 |
Weekly price and volumes for Oil India
| Date | Closing | Open | Range | Volume | Wed 11 November 2026 | 445.80 (0.43%) | 442.00 | 433.45 - 447.75 | 0.605 times | Fri 06 November 2026 | 443.90 (-2.22%) | 450.00 | 427.70 - 464.40 | 1.5815 times | Fri 30 October 2026 | 454.00 (1.37%) | 445.80 | 441.45 - 457.70 | 0.5678 times | Fri 23 October 2026 | 447.85 (0.64%) | 447.20 | 444.90 - 458.65 | 0.6127 times | Fri 16 October 2026 | 445.00 (0.34%) | 444.00 | 440.50 - 452.30 | 0.6889 times | Fri 09 October 2026 | 443.50 (-0.11%) | 444.00 | 441.05 - 455.00 | 0.8518 times | Thu 01 October 2026 | 444.00 (-6.56%) | 476.00 | 434.65 - 476.45 | 1.125 times | Fri 25 September 2026 | 475.15 (-0.12%) | 475.70 | 463.25 - 482.30 | 0.7726 times | Fri 18 September 2026 | 475.70 (-2.88%) | 494.40 | 472.00 - 494.40 | 1.0557 times | Fri 11 September 2026 | 489.80 (0.31%) | 490.80 | 481.45 - 514.45 | 2.139 times | Fri 04 September 2026 | 488.30 (1.13%) | 486.60 | 479.25 - 500.00 | 1.6607 times |
Monthly price and charts OilIndia
Strong monthly Stock price targets for OilIndia OIL are 418.4 and 455.1
| Monthly Target 1 | 409.27 |
| Monthly Target 2 | 427.53 |
| Monthly Target 3 | 445.96666666667 |
| Monthly Target 4 | 464.23 |
| Monthly Target 5 | 482.67 |
Monthly price and volumes Oil India
| Date | Closing | Open | Range | Volume | Wed 11 November 2026 | 445.80 (-1.81%) | 450.00 | 427.70 - 464.40 | 0.217 times | Fri 30 October 2026 | 454.00 (1.19%) | 446.00 | 434.65 - 458.65 | 0.2975 times | Wed 30 September 2026 | 448.65 (-7.14%) | 485.00 | 446.25 - 514.45 | 0.5851 times | Mon 31 August 2026 | 483.15 (5.35%) | 454.00 | 435.45 - 500.00 | 0.7685 times | Fri 31 July 2026 | 458.60 (9.99%) | 419.05 | 412.05 - 465.00 | 0.9269 times | Tue 30 June 2026 | 416.95 (-12.43%) | 479.75 | 404.10 - 495.40 | 1.165 times | Fri 29 May 2026 | 476.15 (-2.98%) | 487.00 | 448.15 - 531.00 | 1.4945 times | Thu 30 April 2026 | 490.80 (3.23%) | 480.00 | 456.40 - 504.30 | 1.3978 times | Mon 30 March 2026 | 475.45 (-1.75%) | 503.00 | 454.40 - 506.25 | 1.703 times | Fri 27 February 2026 | 483.90 (-5.13%) | 509.00 | 446.00 - 524.00 | 1.4447 times | Fri 30 January 2026 | 510.05 (20.2%) | 424.25 | 406.35 - 520.00 | 1.456 times |
Indicator Analysis of OilIndia
Please login to view indicator analysis. or View indicator analysis of OilIndia OIL on MunafaSutra.com for free
DMA SMA EMA moving averages of Oil India OIL
DMA (daily moving average) of Oil India OIL
| DMA period | DMA value |
| 5 day DMA | 442.59 |
| 12 day DMA | 449.88 |
| 20 day DMA | 449.48 |
| 35 day DMA | 453.12 |
| 50 day DMA | 463.79 |
| 100 day DMA | 454.39 |
| 150 day DMA | 460.98 |
| 200 day DMA | 464.59 |
EMA (exponential moving average) of Oil India OIL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 444.83 | 444.35 | 447.03 |
| 12 day EMA | 447.7 | 448.05 | 449.7 |
| 20 day EMA | 450.06 | 450.51 | 451.72 |
| 35 day EMA | 456.69 | 457.33 | 458.41 |
| 50 day EMA | 462.34 | 463.01 | 463.99 |
SMA (simple moving average) of Oil India OIL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 442.59 | 444.53 | 449.11 |
| 12 day SMA | 449.88 | 450.05 | 451.55 |
| 20 day SMA | 449.48 | 449.26 | 449.49 |
| 35 day SMA | 453.12 | 453.98 | 455.07 |
| 50 day SMA | 463.79 | 464.27 | 464.87 |
| 100 day SMA | 454.39 | 454.1 | 453.91 |
| 150 day SMA | 460.98 | 461.21 | 461.44 |
| 200 day SMA | 464.59 | 464.54 | 464.58 |
Futures expiry: 23 Mon November 2026
| Date | Closing | Open | Range | Volume |
| 11 Wed | 442.70 | 435.10 | 431.90 to 443.65 | 1.08 times |
| 09 Mon | 437.90 | 443.50 | 436.65 to 444.90 | 1.05 times |
| 08 Sun | 442.45 | 441.35 | 440.00 to 443.10 | 1.06 times |
| 05 Thu | 438.20 | 452.50 | 424.00 to 452.50 | 1.03 times |
| 30 Fri | 447.65 | 449.45 | 443.75 to 449.60 | 0.78 times |
Futures expiry: 29 Tue December 2026
| Date | Closing | Open | Range | Volume |
| 11 Wed | 445.00 | 439.55 | 435.00 to 445.20 | 1.25 times |
| 09 Mon | 440.55 | 443.00 | 439.05 to 446.00 | 1.1 times |
| 08 Sun | 443.60 | 442.40 | 442.40 to 444.60 | 1.03 times |
| 05 Thu | 440.45 | 441.40 | 427.00 to 442.45 | 1.14 times |
| 30 Fri | 450.80 | 449.40 | 446.90 to 450.80 | 0.49 times |
Futures expiry: 25 Mon January 2027
| Date | Closing | Open | Range | Volume |
| 11 Wed | 447.45 | 440.10 | 436.15 to 447.50 | 1.4 times |
| 09 Mon | 443.95 | 446.50 | 443.95 to 446.95 | 1.25 times |
| 08 Sun | 446.00 | 445.20 | 444.85 to 446.00 | 1.22 times |
| 05 Thu | 442.50 | 450.00 | 429.00 to 450.00 | 1.13 times |
| 30 Fri | 464.55 | 0.00 | 0.00 to 0.00 | 0 times |
Option chain for Oil India OIL 23 Mon November 2026 expiry
OilIndia OIL Option strike: 520.00
| Date | CE | PE | PCR |
| 11 Wed November 2026 | 0.75 | 85.50 | 0.01 |
| 09 Mon November 2026 | 0.60 | 85.50 | 0.03 |
| 08 Sun November 2026 | 0.85 | 85.50 | 0.06 |
| 05 Thu November 2026 | 0.60 | 85.50 | 0.09 |
OilIndia OIL Option strike: 500.00
| Date | CE | PE | PCR |
| 11 Wed November 2026 | 1.50 | 71.80 | 0.02 |
| 09 Mon November 2026 | 1.10 | 71.80 | 0.01 |
| 08 Sun November 2026 | 1.60 | 71.80 | 0.01 |
| 05 Thu November 2026 | 1.15 | 71.80 | 0.02 |
OilIndia OIL Option strike: 485.00
| Date | CE | PE | PCR |
| 11 Wed November 2026 | 2.55 | 40.00 | 0.01 |
| 09 Mon November 2026 | 1.75 | 40.00 | 0.02 |
| 08 Sun November 2026 | 2.55 | 40.00 | 0.04 |
| 05 Thu November 2026 | 1.95 | 40.00 | 0.05 |
OilIndia OIL Option strike: 480.00
| Date | CE | PE | PCR |
| 11 Wed November 2026 | 3.05 | 47.25 | 0.22 |
| 09 Mon November 2026 | 2.10 | 49.35 | 0.55 |
| 08 Sun November 2026 | 3.00 | 49.35 | 0.61 |
| 05 Thu November 2026 | 2.45 | 49.35 | 0.77 |
OilIndia OIL Option strike: 475.00
| Date | CE | PE | PCR |
| 11 Wed November 2026 | 3.70 | 38.35 | 0.16 |
OilIndia OIL Option strike: 470.00
| Date | CE | PE | PCR |
| 11 Wed November 2026 | 4.45 | 29.50 | 0.01 |
| 09 Mon November 2026 | 3.10 | 29.50 | 0.01 |
| 08 Sun November 2026 | 4.40 | 29.50 | 0.01 |
| 05 Thu November 2026 | 3.65 | 29.50 | 0.01 |
OilIndia OIL Option strike: 465.00
| Date | CE | PE | PCR |
| 11 Wed November 2026 | 5.35 | 31.40 | 0.18 |
| 09 Mon November 2026 | 3.70 | 15.10 | 0.17 |
| 08 Sun November 2026 | 5.35 | 15.10 | 0.2 |
| 05 Thu November 2026 | 4.50 | 15.10 | 0.15 |
OilIndia OIL Option strike: 460.00
| Date | CE | PE | PCR |
| 11 Wed November 2026 | 6.60 | 23.70 | 0.26 |
| 09 Mon November 2026 | 4.70 | 23.70 | 0.31 |
| 08 Sun November 2026 | 6.45 | 23.70 | 0.38 |
| 05 Thu November 2026 | 5.60 | 32.45 | 0.36 |
OilIndia OIL Option strike: 455.00
| Date | CE | PE | PCR |
| 11 Wed November 2026 | 8.05 | 20.25 | 0.55 |
| 09 Mon November 2026 | 5.85 | 22.05 | 0.71 |
| 08 Sun November 2026 | 7.80 | 23.95 | 0.86 |
| 05 Thu November 2026 | 6.90 | 23.95 | 0.68 |
OilIndia OIL Option strike: 450.00
| Date | CE | PE | PCR |
| 11 Wed November 2026 | 9.75 | 16.80 | 0.39 |
| 09 Mon November 2026 | 7.10 | 17.95 | 0.4 |
| 08 Sun November 2026 | 9.60 | 17.95 | 0.4 |
| 05 Thu November 2026 | 8.40 | 20.15 | 0.46 |
OilIndia OIL Option strike: 445.00
| Date | CE | PE | PCR |
| 11 Wed November 2026 | 11.80 | 13.80 | 0.79 |
| 09 Mon November 2026 | 9.05 | 16.25 | 1.06 |
| 08 Sun November 2026 | 11.60 | 14.25 | 1.21 |
| 05 Thu November 2026 | 10.25 | 16.95 | 1.4 |
OilIndia OIL Option strike: 440.00
| Date | CE | PE | PCR |
| 11 Wed November 2026 | 14.20 | 11.25 | 1.2 |
| 09 Mon November 2026 | 11.10 | 12.95 | 1.63 |
| 08 Sun November 2026 | 14.05 | 11.85 | 1.7 |
| 05 Thu November 2026 | 12.45 | 14.20 | 1.39 |
OilIndia OIL Option strike: 435.00
| Date | CE | PE | PCR |
| 11 Wed November 2026 | 16.90 | 9.00 | 1.43 |
| 09 Mon November 2026 | 13.55 | 10.70 | 1.95 |
| 08 Sun November 2026 | 16.60 | 9.50 | 1.59 |
| 05 Thu November 2026 | 14.95 | 11.75 | 1.48 |
OilIndia OIL Option strike: 430.00
| Date | CE | PE | PCR |
| 11 Wed November 2026 | 19.80 | 7.15 | 1.86 |
| 09 Mon November 2026 | 16.40 | 8.35 | 1.21 |
| 08 Sun November 2026 | 20.00 | 7.60 | 1.33 |
| 05 Thu November 2026 | 17.60 | 9.45 | 1.14 |
OilIndia OIL Option strike: 420.00
| Date | CE | PE | PCR |
| 11 Wed November 2026 | 24.00 | 4.35 | 186 |
OilIndia OIL Option strike: 410.00
| Date | CE | PE | PCR |
| 11 Wed November 2026 | 42.50 | 2.75 | 15 |
| 09 Mon November 2026 | 42.50 | 3.25 | 10.5 |
| 08 Sun November 2026 | 42.50 | 3.00 | 11.25 |
| 05 Thu November 2026 | 42.50 | 3.85 | 11.13 |
OilIndia OIL Option strike: 400.00
| Date | CE | PE | PCR |
| 11 Wed November 2026 | 40.00 | 1.65 | 16.6 |
| 09 Mon November 2026 | 40.00 | 1.90 | 14.9 |
| 08 Sun November 2026 | 40.00 | 1.85 | 14.3 |
| 05 Thu November 2026 | 40.00 | 2.40 | 11.9 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.