OilIndia OIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Oil India OIL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Exploration & Production sector

Daily price and charts and targets OilIndia

Strong Daily Stock price targets for OilIndia OIL are 427.08 and 437.23

Daily Target 1	419.22
Daily Target 2	424.78
Daily Target 3	429.36666666667
Daily Target 4	434.93
Daily Target 5	439.52

Daily price and volume Oil India

Date	Closing	Open	Range	Volume
Wed 08 July 2026	430.35 (1.7%)	427.10	423.80 - 433.95	1.505 times
Tue 07 July 2026	423.15 (-0.56%)	426.00	421.50 - 427.00	0.6477 times
Mon 06 July 2026	425.55 (0.82%)	422.10	419.05 - 426.85	0.3772 times
Fri 03 July 2026	422.10 (0.45%)	422.00	417.70 - 427.45	1.1471 times
Thu 02 July 2026	420.20 (0.1%)	415.00	412.05 - 423.80	0.8628 times
Wed 01 July 2026	419.80 (0.68%)	419.05	412.40 - 421.95	0.6541 times
Tue 30 June 2026	416.95 (1.02%)	412.75	410.90 - 418.30	0.9888 times
Mon 29 June 2026	412.75 (1.46%)	408.75	407.00 - 414.00	1.4594 times
Thu 25 June 2026	406.80 (-2.69%)	416.30	404.10 - 418.45	1.5642 times
Wed 24 June 2026	418.05 (0.41%)	416.40	413.20 - 419.25	0.7938 times
Tue 23 June 2026	416.35 (-1.47%)	422.55	414.20 - 422.70	0.844 times

Daily chart OilIndia

Weekly price and charts OilIndia

Strong weekly Stock price targets for OilIndia OIL are 424.7 and 439.6

Weekly Target 1	412.88
Weekly Target 2	421.62
Weekly Target 3	427.78333333333
Weekly Target 4	436.52
Weekly Target 5	442.68

Weekly price and volumes for Oil India

Date	Closing	Open	Range	Volume
Wed 08 July 2026	430.35 (1.95%)	422.10	419.05 - 433.95	0.434 times
Fri 03 July 2026	422.10 (3.76%)	408.75	407.00 - 427.45	0.8769 times
Thu 25 June 2026	406.80 (-2.71%)	422.50	404.10 - 425.00	0.6573 times
Fri 19 June 2026	418.15 (0.08%)	418.80	410.50 - 422.80	0.6467 times
Fri 12 June 2026	417.80 (-13.56%)	484.95	414.50 - 493.70	1.6977 times
Fri 05 June 2026	483.35 (1.51%)	479.75	476.25 - 495.40	0.5685 times
Fri 29 May 2026	476.15 (-4.72%)	492.50	472.30 - 496.45	0.7422 times
Fri 22 May 2026	499.75 (-3.58%)	519.80	498.40 - 520.55	0.5 times
Fri 15 May 2026	518.30 (14.11%)	457.00	454.00 - 531.00	2.6509 times
Fri 08 May 2026	454.20 (-7.46%)	487.00	448.15 - 490.80	1.2257 times
Thu 30 April 2026	490.80 (3.61%)	475.00	470.55 - 504.30	0.9504 times

weekly chart OilIndia

Monthly price and charts OilIndia

Strong monthly Stock price targets for OilIndia OIL are 421.2 and 443.1

Monthly Target 1	403.55
Monthly Target 2	416.95
Monthly Target 3	425.45
Monthly Target 4	438.85
Monthly Target 5	447.35

Monthly price and volumes Oil India

Date	Closing	Open	Range	Volume
Wed 08 July 2026	430.35 (3.21%)	419.05	412.05 - 433.95	0.2515 times
Tue 30 June 2026	416.95 (-12.43%)	479.75	404.10 - 495.40	1.1264 times
Fri 29 May 2026	476.15 (-2.98%)	487.00	448.15 - 531.00	1.445 times
Thu 30 April 2026	490.80 (3.23%)	480.00	456.40 - 504.30	1.3515 times
Mon 30 March 2026	475.45 (-1.75%)	503.00	454.40 - 506.25	1.6466 times
Fri 27 February 2026	483.90 (-5.13%)	509.00	446.00 - 524.00	1.3969 times
Fri 30 January 2026	510.05 (20.2%)	424.25	406.35 - 520.00	1.4077 times
Wed 31 December 2025	424.35 (2.7%)	413.20	395.60 - 429.40	0.3841 times
Fri 28 November 2025	413.20 (-4.65%)	433.35	411.15 - 449.50	0.3901 times
Fri 31 October 2025	433.35 (4.72%)	416.00	405.00 - 437.30	0.6003 times
Tue 30 September 2025	413.80 (6.02%)	390.30	388.80 - 423.00	0.4739 times

monthly chart OilIndia

Indicator Analysis of OilIndia

Please login to view indicator analysis. or View indicator analysis of OilIndia OIL on MunafaSutra.com for free

DMA SMA EMA moving averages of Oil India OIL

DMA (daily moving average) of Oil India OIL

DMA period	DMA value
5 day DMA	424.27
12 day DMA	419.55
20 day DMA	420.09
35 day DMA	449.63
50 day DMA	459.98
100 day DMA	466.76
150 day DMA	455.35
200 day DMA	446.51

EMA (exponential moving average) of Oil India OIL

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	424.77	421.98	421.39
12 day EMA	423.95	422.79	422.72
20 day EMA	429.48	429.39	430.05
35 day EMA	440.75	441.36	442.43
50 day EMA	457.35	458.45	459.89

SMA (simple moving average) of Oil India OIL

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	424.27	422.16	420.92
12 day SMA	419.55	418.53	418.32
20 day SMA	420.09	422.37	425.26
35 day SMA	449.63	451.79	454.51
50 day SMA	459.98	460.84	461.86
100 day SMA	466.76	467.43	468.18
150 day SMA	455.35	455.3	455.29
200 day SMA	446.51	446.35	446.21

Futures expiry: 28 Tue July 2026

Date	Closing	Open	Range	Volume
08 Wed	427.90	429.00	423.85 to 435.00	1.03 times
07 Tue	422.00	425.70	420.15 to 427.30	0.98 times
06 Mon	425.50	423.50	420.65 to 427.85	1 times
03 Fri	423.25	420.45	419.35 to 429.00	1 times
02 Thu	420.45	414.00	412.60 to 422.35	0.99 times

Futures expiry: 25 Tue August 2026

Date	Closing	Open	Range	Volume
08 Wed	427.75	423.00	423.00 to 434.55	1.21 times
07 Tue	422.70	427.50	422.05 to 428.00	0.9 times
06 Mon	426.70	424.95	424.75 to 429.30	0.94 times
03 Fri	424.60	423.00	421.80 to 430.25	0.99 times
02 Thu	422.65	419.30	415.65 to 424.00	0.96 times

Futures expiry: 29 Tue September 2026

Date	Closing	Open	Range	Volume
08 Wed	429.65	426.10	426.10 to 429.95	1.84 times
07 Tue	424.00	429.30	424.00 to 429.30	1.05 times
06 Mon	429.05	426.10	426.00 to 429.45	0.88 times
03 Fri	426.25	427.00	425.70 to 427.00	0.79 times
02 Thu	424.85	420.00	417.60 to 424.85	0.44 times

Option chain for Oil India OIL 28 Tue July 2026 expiry

OilIndia OIL Option strike: 550.00

Date	CE	PE	PCR
08 Wed July 2026	0.50	122.45	0.55
07 Tue July 2026	0.30	126.25	0.71
06 Mon July 2026	0.30	123.10	0.21
03 Fri July 2026	0.30	129.75	0.21
02 Thu July 2026	0.30	129.75	0.21

OilIndia OIL Option strike: 540.00

Date	CE	PE	PCR
08 Wed July 2026	0.50	111.00	5.67
07 Tue July 2026	0.15	116.45	15
06 Mon July 2026	0.15	113.35	9
03 Fri July 2026	0.15	119.65	5
02 Thu July 2026	0.15	119.65	5

OilIndia OIL Option strike: 530.00

Date	CE	PE	PCR
08 Wed July 2026	0.25	101.20	0.42
07 Tue July 2026	0.25	106.10	0.47
06 Mon July 2026	0.35	106.10	0.17
03 Fri July 2026	0.35	106.10	0.17
02 Thu July 2026	0.30	108.80	0.19

OilIndia OIL Option strike: 520.00

Date	CE	PE	PCR
08 Wed July 2026	0.65	93.80	0.05
07 Tue July 2026	0.30	95.35	0.1
06 Mon July 2026	0.30	95.85	0.02
03 Fri July 2026	0.30	95.85	0.02
02 Thu July 2026	0.30	99.45	0.03

OilIndia OIL Option strike: 500.00

Date	CE	PE	PCR
08 Wed July 2026	1.15	75.00	0.02
07 Tue July 2026	0.40	75.00	0.04
06 Mon July 2026	0.55	75.00	0.04
03 Fri July 2026	0.60	80.55	0.04
02 Thu July 2026	0.65	80.55	0.05

OilIndia OIL Option strike: 495.00

Date	CE	PE	PCR
08 Wed July 2026	1.30	75.00	0.08
07 Tue July 2026	0.40	75.00	0.14
06 Mon July 2026	0.60	75.00	0.11
03 Fri July 2026	5.80	75.00	0.13
02 Thu July 2026	5.80	75.00	0.13

OilIndia OIL Option strike: 490.00

Date	CE	PE	PCR
08 Wed July 2026	1.40	63.15	0.25
07 Tue July 2026	0.50	24.45	0.14
06 Mon July 2026	0.80	24.45	0.14
03 Fri July 2026	0.80	24.45	0.14
02 Thu July 2026	0.80	24.45	0.14

OilIndia OIL Option strike: 480.00

Date	CE	PE	PCR
08 Wed July 2026	1.80	66.65	0.01
07 Tue July 2026	0.85	66.65	0.01
06 Mon July 2026	1.05	66.65	0.01
03 Fri July 2026	1.05	66.65	0.03
02 Thu July 2026	1.25	66.65	0.02

OilIndia OIL Option strike: 470.00

Date	CE	PE	PCR
08 Wed July 2026	2.50	44.45	0.66
07 Tue July 2026	1.15	58.50	0.02
06 Mon July 2026	1.50	58.50	0.02
03 Fri July 2026	1.55	58.50	0.02
02 Thu July 2026	1.65	58.50	0.02

OilIndia OIL Option strike: 460.00

Date	CE	PE	PCR
08 Wed July 2026	3.50	35.50	0.08
07 Tue July 2026	1.75	38.40	0.09
06 Mon July 2026	2.25	36.70	0.12
03 Fri July 2026	2.40	43.80	0.12
02 Thu July 2026	2.45	43.80	0.1

OilIndia OIL Option strike: 455.00

Date	CE	PE	PCR
08 Wed July 2026	4.20	40.75	0.02
07 Tue July 2026	2.35	40.75	0.02
06 Mon July 2026	2.80	40.75	0.02
03 Fri July 2026	3.00	40.75	0.03
02 Thu July 2026	3.00	40.75	0.09

OilIndia OIL Option strike: 450.00

Date	CE	PE	PCR
08 Wed July 2026	5.20	26.50	0.09
07 Tue July 2026	2.70	29.05	0.13
06 Mon July 2026	3.70	27.65	0.14
03 Fri July 2026	3.70	30.15	0.14
02 Thu July 2026	3.65	32.75	0.13

OilIndia OIL Option strike: 445.00

Date	CE	PE	PCR
08 Wed July 2026	6.30	22.00	0.08
07 Tue July 2026	3.50	30.65	0.04
06 Mon July 2026	4.45	30.65	0.04
03 Fri July 2026	4.65	30.65	0.04
02 Thu July 2026	4.50	30.65	0.06

OilIndia OIL Option strike: 440.00

Date	CE	PE	PCR
08 Wed July 2026	7.65	19.60	0.12
07 Tue July 2026	4.55	20.10	0.13
06 Mon July 2026	5.75	20.10	0.13
03 Fri July 2026	5.90	22.65	0.13
02 Thu July 2026	5.65	26.15	0.09

OilIndia OIL Option strike: 435.00

Date	CE	PE	PCR
08 Wed July 2026	9.35	16.40	0.03
07 Tue July 2026	5.85	22.85	0.05
06 Mon July 2026	7.45	22.85	0.03
03 Fri July 2026	7.35	22.85	0.03
02 Thu July 2026	6.95	22.85	0.03

OilIndia OIL Option strike: 430.00

Date	CE	PE	PCR
08 Wed July 2026	11.25	12.70	0.35
07 Tue July 2026	7.20	14.85	0.36
06 Mon July 2026	9.20	13.70	0.25
03 Fri July 2026	9.10	16.10	0.28
02 Thu July 2026	8.60	17.80	0.2

OilIndia OIL Option strike: 425.00

Date	CE	PE	PCR
08 Wed July 2026	13.65	10.50	0.77
07 Tue July 2026	9.10	12.05	0.41
06 Mon July 2026	11.50	11.00	0.58
03 Fri July 2026	11.40	13.15	0.41
02 Thu July 2026	10.55	15.15	0.28

OilIndia OIL Option strike: 420.00

Date	CE	PE	PCR
08 Wed July 2026	16.40	8.30	1.25
07 Tue July 2026	11.30	9.55	0.87
06 Mon July 2026	14.15	8.75	1.03
03 Fri July 2026	13.80	10.65	0.83
02 Thu July 2026	12.85	12.30	0.88

OilIndia OIL Option strike: 415.00

Date	CE	PE	PCR
08 Wed July 2026	19.40	6.45	1.87
07 Tue July 2026	14.20	7.25	1.64
06 Mon July 2026	17.30	6.95	1.1
03 Fri July 2026	16.65	8.50	1.1
02 Thu July 2026	15.60	10.10	1.16

OilIndia OIL Option strike: 410.00

Date	CE	PE	PCR
08 Wed July 2026	23.10	4.85	3.57
07 Tue July 2026	17.30	5.80	3
06 Mon July 2026	21.40	5.30	3
03 Fri July 2026	19.85	6.85	2.98
02 Thu July 2026	18.65	8.10	2.27

OilIndia OIL Option strike: 405.00

Date	CE	PE	PCR
08 Wed July 2026	26.45	3.75	9
07 Tue July 2026	22.05	4.25	6.82
06 Mon July 2026	22.05	4.05	6.82
03 Fri July 2026	22.05	5.50	6.18
02 Thu July 2026	22.05	6.50	4.09

OilIndia OIL Option strike: 400.00

Date	CE	PE	PCR
08 Wed July 2026	30.90	2.95	3.79
07 Tue July 2026	25.75	3.25	4.14
06 Mon July 2026	28.45	3.15	4.61
03 Fri July 2026	27.15	4.10	4.4
02 Thu July 2026	25.00	5.15	6.29

OilIndia OIL Option strike: 395.00

Date	CE	PE	PCR
08 Wed July 2026	36.40	2.15	49

OilIndia OIL Option strike: 390.00

Date	CE	PE	PCR
08 Wed July 2026	39.75	1.65	9.64
07 Tue July 2026	36.90	1.70	7.38
06 Mon July 2026	36.90	1.80	6.75
03 Fri July 2026	35.50	2.45	4.86
02 Thu July 2026	32.25	3.10	14.75

OilIndia OIL Option strike: 385.00

Date	CE	PE	PCR
08 Wed July 2026	39.90	2.45	1.25
07 Tue July 2026	39.90	2.45	1.25
06 Mon July 2026	39.90	2.45	1.25
03 Fri July 2026	39.90	2.45	1.25
02 Thu July 2026	36.60	2.45	2

OilIndia OIL Option strike: 380.00

Date	CE	PE	PCR
08 Wed July 2026	49.00	1.00	15.29
07 Tue July 2026	40.85	1.10	19.8
06 Mon July 2026	40.85	1.05	20.2
03 Fri July 2026	40.85	1.50	19.2
02 Thu July 2026	40.85	1.95	19.8

OilIndia OIL Option strike: 370.00

Date	CE	PE	PCR
08 Wed July 2026	58.90	0.65	5.79
07 Tue July 2026	52.25	0.70	5.89
06 Mon July 2026	57.10	0.65	6.33

OilIndia OIL Option strike: 360.00

Date	CE	PE	PCR
08 Wed July 2026	67.95	0.50	7.2
07 Tue July 2026	62.00	0.80	6
06 Mon July 2026	66.95	0.80	7.2
03 Fri July 2026	63.60	0.80	4.5

Feed