OilIndia OIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Oil India OIL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Exploration & Production sector

Daily price and charts and targets OilIndia

Strong Daily Stock price targets for OilIndia OIL are 440.2 and 453.25

Daily Target 1437.65
Daily Target 2442.75
Daily Target 3450.7
Daily Target 4455.8
Daily Target 5463.75

Daily price and volume Oil India

Date Closing Open Range Volume
Fri 23 October 2026 447.85 (-1.98%) 458.00 445.60 - 458.65 1.608 times
Thu 22 October 2026 456.90 (0.64%) 451.00 449.00 - 456.90 0.8 times
Wed 21 October 2026 454.00 (1.11%) 452.80 447.00 - 454.00 1.2219 times
Mon 19 October 2026 449.00 (0.9%) 447.20 444.90 - 451.25 0.8174 times
Fri 16 October 2026 445.00 (-0.09%) 445.40 441.55 - 448.25 0.552 times
Thu 15 October 2026 445.40 (-0.52%) 447.75 443.00 - 449.70 0.4176 times
Wed 14 October 2026 447.75 (0.62%) 445.85 442.70 - 452.30 2.1273 times
Tue 13 October 2026 445.00 (0.78%) 444.00 440.50 - 445.00 0.994 times
Mon 12 October 2026 441.55 (-0.44%) 444.00 441.00 - 448.45 0.9094 times
Fri 09 October 2026 443.50 (-0.78%) 444.00 441.45 - 448.15 0.5524 times
Thu 08 October 2026 447.00 (-1.49%) 452.00 443.60 - 454.25 0.5462 times

Daily chart OilIndia

Weekly price and charts OilIndia

Strong weekly Stock price targets for OilIndia OIL are 446.38 and 460.13

Weekly Target 1436.72
Weekly Target 2442.28
Weekly Target 3450.46666666667
Weekly Target 4456.03
Weekly Target 5464.22

Weekly price and volumes for Oil India

Date Closing Open Range Volume
Fri 23 October 2026 447.85 (0.64%) 447.20 444.90 - 458.65 0.55 times
Fri 16 October 2026 445.00 (0.34%) 444.00 440.50 - 452.30 0.6184 times
Fri 09 October 2026 443.50 (-0.11%) 444.00 441.05 - 455.00 0.7645 times
Thu 01 October 2026 444.00 (-6.56%) 476.00 434.65 - 476.45 1.0098 times
Fri 25 September 2026 475.15 (-0.12%) 475.70 463.25 - 482.30 0.6935 times
Fri 18 September 2026 475.70 (-2.88%) 494.40 472.00 - 494.40 0.9476 times
Fri 11 September 2026 489.80 (0.31%) 490.80 481.45 - 514.45 1.92 times
Fri 04 September 2026 488.30 (1.13%) 486.60 479.25 - 500.00 1.4907 times
Fri 28 August 2026 482.85 (1.65%) 475.00 458.70 - 484.70 0.7074 times
Fri 21 August 2026 475.00 (1.39%) 471.40 465.00 - 487.20 1.2982 times
Fri 14 August 2026 468.50 (5.8%) 450.00 448.50 - 484.00 2.8677 times

weekly chart OilIndia

Monthly price and charts OilIndia

Strong monthly Stock price targets for OilIndia OIL are 441.25 and 465.25

Monthly Target 1423.05
Monthly Target 2435.45
Monthly Target 3447.05
Monthly Target 4459.45
Monthly Target 5471.05

Monthly price and volumes Oil India

Date Closing Open Range Volume
Fri 23 October 2026 447.85 (-0.18%) 446.00 434.65 - 458.65 0.2156 times
Wed 30 September 2026 448.65 (-7.14%) 485.00 446.25 - 514.45 0.5232 times
Mon 31 August 2026 483.15 (5.35%) 454.00 435.45 - 500.00 0.6872 times
Fri 31 July 2026 458.60 (9.99%) 419.05 412.05 - 465.00 0.8289 times
Tue 30 June 2026 416.95 (-12.43%) 479.75 404.10 - 495.40 1.0418 times
Fri 29 May 2026 476.15 (-2.98%) 487.00 448.15 - 531.00 1.3364 times
Thu 30 April 2026 490.80 (3.23%) 480.00 456.40 - 504.30 1.25 times
Mon 30 March 2026 475.45 (-1.75%) 503.00 454.40 - 506.25 1.5229 times
Fri 27 February 2026 483.90 (-5.13%) 509.00 446.00 - 524.00 1.2919 times
Fri 30 January 2026 510.05 (20.2%) 424.25 406.35 - 520.00 1.302 times
Wed 31 December 2025 424.35 (2.7%) 413.20 395.60 - 429.40 0.3553 times

monthly chart OilIndia

DMA SMA EMA moving averages of Oil India OIL

DMA (daily moving average) of Oil India OIL

DMA period DMA value
5 day DMA 450.55
12 day DMA 448.06
20 day DMA 452.27
35 day DMA 466.71
50 day DMA 469.61
100 day DMA 454.73
150 day DMA 462.84
200 day DMA 463.42

EMA (exponential moving average) of Oil India OIL

EMA period EMA current EMA prev EMA prev2
5 day EMA450.46451.76449.19
12 day EMA450.76451.29450.27
20 day EMA454.08454.73454.5
35 day EMA459.04459.7459.87
50 day EMA466.2466.95467.36

SMA (simple moving average) of Oil India OIL

SMA period SMA current SMA prev SMA prev2
5 day SMA450.55450.06448.23
12 day SMA448.06448.06447.19
20 day SMA452.27453.37453.88
35 day SMA466.71467.91468.66
50 day SMA469.61470.06469.98
100 day SMA454.73455.08455.27
150 day SMA462.84462.99463.14
200 day SMA463.42463.31463.08

Futures expiry: 27 Tue October 2026

Date Closing Open Range Volume
22 Thu 456.10 451.00 449.80 to 457.90 0.75 times
21 Wed 452.45 449.35 447.40 to 454.00 1.05 times
19 Mon 449.35 446.55 446.55 to 452.70 1.06 times
16 Fri 446.55 446.10 442.55 to 450.20 1.07 times
15 Thu 445.80 449.85 445.15 to 450.20 1.07 times

Futures expiry: 23 Mon November 2026

Date Closing Open Range Volume
22 Thu 454.30 451.90 447.90 to 456.60 3.57 times
21 Wed 450.85 451.00 445.50 to 452.70 0.51 times
19 Mon 447.45 450.20 446.00 to 450.20 0.33 times
16 Fri 445.30 445.00 442.25 to 448.55 0.3 times
15 Thu 444.15 448.00 444.00 to 448.00 0.29 times

Futures expiry: 29 Tue December 2026

Date Closing Open Range Volume
22 Thu 453.70 452.25 452.25 to 453.70 1.37 times
21 Wed 451.00 453.10 448.10 to 453.10 0.94 times
19 Mon 448.65 448.60 448.00 to 450.00 0.9 times
16 Fri 446.00 444.40 444.40 to 448.45 0.9 times
15 Thu 446.95 447.70 446.95 to 448.90 0.9 times

Option chain for Oil India OIL 27 Tue October 2026 expiry

OilIndia OIL Option strike: 535.00

Date CE PE PCR
22 Thu October 2026 0.1091.10 1
21 Wed October 2026 0.0591.10 0.94
19 Mon October 2026 0.0591.10 0.94

OilIndia OIL Option strike: 525.00

Date CE PE PCR
22 Thu October 2026 0.0555.00 0.07
21 Wed October 2026 0.1055.00 0.08
19 Mon October 2026 0.1055.00 0.08

OilIndia OIL Option strike: 520.00

Date CE PE PCR
22 Thu October 2026 0.0577.30 0.07
21 Wed October 2026 0.1077.30 0.07
19 Mon October 2026 0.1077.30 0.06

OilIndia OIL Option strike: 510.00

Date CE PE PCR
22 Thu October 2026 0.1072.75 0.08
21 Wed October 2026 0.1072.75 0.08
19 Mon October 2026 0.1072.75 0.08

OilIndia OIL Option strike: 500.00

Date CE PE PCR
22 Thu October 2026 0.1542.80 0.15
21 Wed October 2026 0.1551.00 0.15
19 Mon October 2026 0.2551.50 0.15

OilIndia OIL Option strike: 490.00

Date CE PE PCR
22 Thu October 2026 0.1538.40 0.14
21 Wed October 2026 0.1538.40 0.14
19 Mon October 2026 0.2538.40 0.13

OilIndia OIL Option strike: 485.00

Date CE PE PCR
22 Thu October 2026 0.1549.80 0.11
21 Wed October 2026 0.2049.80 0.1
19 Mon October 2026 0.3049.80 0.1

OilIndia OIL Option strike: 480.00

Date CE PE PCR
22 Thu October 2026 0.3025.80 0.77
21 Wed October 2026 0.2533.60 0.76
19 Mon October 2026 0.3533.60 0.76

OilIndia OIL Option strike: 475.00

Date CE PE PCR
22 Thu October 2026 0.6020.10 0.15
21 Wed October 2026 0.4538.00 0.15
19 Mon October 2026 0.7038.00 0.14

OilIndia OIL Option strike: 470.00

Date CE PE PCR
22 Thu October 2026 0.9515.90 0.29
21 Wed October 2026 0.7519.00 0.29
19 Mon October 2026 0.9022.00 0.3

OilIndia OIL Option strike: 465.00

Date CE PE PCR
22 Thu October 2026 1.8513.90 0.07
21 Wed October 2026 1.3013.90 0.06
19 Mon October 2026 1.4016.45 0.07

OilIndia OIL Option strike: 460.00

Date CE PE PCR
22 Thu October 2026 3.206.75 0.45
21 Wed October 2026 2.3510.05 0.37
19 Mon October 2026 2.1512.50 0.38

OilIndia OIL Option strike: 455.00

Date CE PE PCR
22 Thu October 2026 5.654.25 0.2
21 Wed October 2026 3.9012.05 0.16
19 Mon October 2026 3.5512.05 0.19

OilIndia OIL Option strike: 450.00

Date CE PE PCR
22 Thu October 2026 8.802.40 0.66
21 Wed October 2026 6.254.10 0.48
19 Mon October 2026 5.556.35 0.4

OilIndia OIL Option strike: 445.00

Date CE PE PCR
22 Thu October 2026 11.251.45 1.88
21 Wed October 2026 9.852.45 1.4
19 Mon October 2026 8.254.20 0.69

OilIndia OIL Option strike: 440.00

Date CE PE PCR
22 Thu October 2026 16.400.90 2.62
21 Wed October 2026 13.451.40 1.94
19 Mon October 2026 12.102.65 1.69

OilIndia OIL Option strike: 435.00

Date CE PE PCR
22 Thu October 2026 13.650.60 30
21 Wed October 2026 13.650.80 28
19 Mon October 2026 13.651.60 35.5

OilIndia OIL Option strike: 430.00

Date CE PE PCR
22 Thu October 2026 27.900.40 9.67
21 Wed October 2026 22.700.55 8.7
19 Mon October 2026 22.651.00 8.45

OilIndia OIL Option strike: 425.00

Date CE PE PCR
22 Thu October 2026 22.050.25 1.26
21 Wed October 2026 22.050.30 1.28
19 Mon October 2026 22.050.60 1.3

OilIndia OIL Option strike: 420.00

Date CE PE PCR
22 Thu October 2026 26.700.20 4.44
21 Wed October 2026 26.700.25 4.67
19 Mon October 2026 26.700.40 4.78

OilIndia OIL Option strike: 410.00

Date CE PE PCR
22 Thu October 2026 45.050.20 3.06
21 Wed October 2026 41.000.15 3.31
19 Mon October 2026 41.000.20 3.38

OilIndia OIL Option strike: 405.00

Date CE PE PCR
22 Thu October 2026 44.600.30 1.33
21 Wed October 2026 44.600.30 1.33
19 Mon October 2026 44.600.30 1.33
Back to top | Use Dark Theme