OilIndia OIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Oil India OIL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Exploration & Production sector

Daily price and charts and targets OilIndia

Strong Daily Stock price targets for OilIndia OIL are 424.65 and 433.55

Daily Target 1	423.05
Daily Target 2	426.25
Daily Target 3	431.95
Daily Target 4	435.15
Daily Target 5	440.85

Daily price and volume Oil India

Date	Closing	Open	Range	Volume
Thu 16 July 2026	429.45 (-1.77%)	435.00	428.75 - 437.65	0.6691 times
Wed 15 July 2026	437.20 (-0.88%)	441.00	430.00 - 441.80	0.852 times
Tue 14 July 2026	441.10 (2.33%)	435.90	434.55 - 442.30	1.7557 times
Mon 13 July 2026	431.05 (1.44%)	428.45	422.35 - 432.20	1.0539 times
Fri 10 July 2026	424.95 (0.45%)	424.40	420.80 - 426.00	0.5977 times
Thu 09 July 2026	423.05 (-1.7%)	432.40	422.20 - 433.70	0.609 times
Wed 08 July 2026	430.35 (1.7%)	427.10	423.80 - 433.95	1.8266 times
Tue 07 July 2026	423.15 (-0.56%)	426.00	421.50 - 427.00	0.786 times
Mon 06 July 2026	425.55 (0.82%)	422.10	419.05 - 426.85	0.4578 times
Fri 03 July 2026	422.10 (0.45%)	422.00	417.70 - 427.45	1.3922 times
Thu 02 July 2026	420.20 (0.1%)	415.00	412.05 - 423.80	1.0472 times

Daily chart OilIndia

Weekly price and charts OilIndia

Strong weekly Stock price targets for OilIndia OIL are 425.9 and 445.85

Weekly Target 1	411.42
Weekly Target 2	420.43
Weekly Target 3	431.36666666667
Weekly Target 4	440.38
Weekly Target 5	451.32

Weekly price and volumes for Oil India

Date	Closing	Open	Range	Volume
Thu 16 July 2026	429.45 (1.06%)	428.45	422.35 - 442.30	0.6405 times
Fri 10 July 2026	424.95 (0.68%)	422.10	419.05 - 433.95	0.6325 times
Fri 03 July 2026	422.10 (3.76%)	408.75	407.00 - 427.45	0.9176 times
Thu 25 June 2026	406.80 (-2.71%)	422.50	404.10 - 425.00	0.6878 times
Fri 19 June 2026	418.15 (0.08%)	418.80	410.50 - 422.80	0.6767 times
Fri 12 June 2026	417.80 (-13.56%)	484.95	414.50 - 493.70	1.7765 times
Fri 05 June 2026	483.35 (1.51%)	479.75	476.25 - 495.40	0.5948 times
Fri 29 May 2026	476.15 (-4.72%)	492.50	472.30 - 496.45	0.7766 times
Fri 22 May 2026	499.75 (-3.58%)	519.80	498.40 - 520.55	0.5232 times
Fri 15 May 2026	518.30 (14.11%)	457.00	454.00 - 531.00	2.7738 times
Fri 08 May 2026	454.20 (-7.46%)	487.00	448.15 - 490.80	1.2826 times

weekly chart OilIndia

Monthly price and charts OilIndia

Strong monthly Stock price targets for OilIndia OIL are 420.75 and 451

Monthly Target 1	397.68
Monthly Target 2	413.57
Monthly Target 3	427.93333333333
Monthly Target 4	443.82
Monthly Target 5	458.18

Monthly price and volumes Oil India

Date	Closing	Open	Range	Volume
Thu 16 July 2026	429.45 (3%)	419.05	412.05 - 442.30	0.4622 times
Tue 30 June 2026	416.95 (-12.43%)	479.75	404.10 - 495.40	1.102 times
Fri 29 May 2026	476.15 (-2.98%)	487.00	448.15 - 531.00	1.4137 times
Thu 30 April 2026	490.80 (3.23%)	480.00	456.40 - 504.30	1.3222 times
Mon 30 March 2026	475.45 (-1.75%)	503.00	454.40 - 506.25	1.611 times
Fri 27 February 2026	483.90 (-5.13%)	509.00	446.00 - 524.00	1.3667 times
Fri 30 January 2026	510.05 (20.2%)	424.25	406.35 - 520.00	1.3773 times
Wed 31 December 2025	424.35 (2.7%)	413.20	395.60 - 429.40	0.3758 times
Fri 28 November 2025	413.20 (-4.65%)	433.35	411.15 - 449.50	0.3817 times
Fri 31 October 2025	433.35 (4.72%)	416.00	405.00 - 437.30	0.5874 times
Tue 30 September 2025	413.80 (6.02%)	390.30	388.80 - 423.00	0.4637 times

monthly chart OilIndia

Indicator Analysis of OilIndia

Please login to view indicator analysis. or View indicator analysis of OilIndia OIL on MunafaSutra.com for free

DMA SMA EMA moving averages of Oil India OIL

DMA (daily moving average) of Oil India OIL

DMA period	DMA value
5 day DMA	432.75
12 day DMA	427.33
20 day DMA	423.01
35 day DMA	438.28
50 day DMA	453.54
100 day DMA	464.11
150 day DMA	456.06
200 day DMA	447.4

EMA (exponential moving average) of Oil India OIL

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	432.07	433.38	431.47
12 day EMA	429.09	429.03	427.54
20 day EMA	430.52	430.63	429.94
35 day EMA	441.17	441.86	442.13
50 day EMA	454.19	455.2	455.93

SMA (simple moving average) of Oil India OIL

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	432.75	431.47	430.1
12 day SMA	427.33	426.29	424.25
20 day SMA	423.01	422.39	421.51
35 day SMA	438.28	440.07	441.36
50 day SMA	453.54	454.48	455.24
100 day SMA	464.11	464.45	464.63
150 day SMA	456.06	455.92	455.74
200 day SMA	447.4	447.29	447.13

Futures expiry: 28 Tue July 2026

Date	Closing	Open	Range	Volume
16 Thu	426.20	431.05	425.20 to 433.70	1.03 times
15 Wed	432.65	436.90	427.10 to 436.90	1.02 times
14 Tue	436.35	432.85	431.60 to 438.00	1.01 times
13 Mon	427.15	428.10	419.10 to 428.35	0.98 times
10 Fri	422.90	420.45	418.00 to 423.55	0.96 times

Futures expiry: 25 Tue August 2026

Date	Closing	Open	Range	Volume
16 Thu	422.10	428.65	421.25 to 430.85	1.38 times
15 Wed	429.65	431.75	425.00 to 432.00	1.21 times
14 Tue	433.05	426.00	426.00 to 435.30	1.09 times
13 Mon	424.60	425.00	418.95 to 426.00	0.7 times
10 Fri	421.90	418.30	418.05 to 422.60	0.63 times

Futures expiry: 29 Tue September 2026

Date	Closing	Open	Range	Volume
16 Thu	422.10	427.25	420.75 to 430.55	1.35 times
15 Wed	424.50	432.30	424.50 to 432.30	1.28 times
14 Tue	432.15	431.35	429.45 to 433.50	1.22 times
13 Mon	424.30	420.45	419.00 to 424.45	0.61 times
10 Fri	420.45	419.00	419.00 to 420.95	0.54 times

Option chain for Oil India OIL 28 Tue July 2026 expiry

OilIndia OIL Option strike: 550.00

Date	CE	PE	PCR
16 Thu July 2026	0.20	122.45	0.3
15 Wed July 2026	0.20	122.45	0.3
14 Tue July 2026	0.20	122.45	0.3
13 Mon July 2026	0.20	122.45	0.3
10 Fri July 2026	0.20	122.45	0.41

OilIndia OIL Option strike: 540.00

Date	CE	PE	PCR
16 Thu July 2026	0.35	111.00	4.25
15 Wed July 2026	0.35	111.00	4.25
14 Tue July 2026	0.35	111.00	4.25
13 Mon July 2026	0.30	111.00	4.25
10 Fri July 2026	0.30	111.00	4.25

OilIndia OIL Option strike: 530.00

Date	CE	PE	PCR
16 Thu July 2026	0.25	97.35	0.19
15 Wed July 2026	0.25	102.25	0.19
14 Tue July 2026	0.40	102.25	0.18
13 Mon July 2026	0.25	102.25	0.42
10 Fri July 2026	0.25	101.20	0.42

OilIndia OIL Option strike: 520.00

Date	CE	PE	PCR
16 Thu July 2026	0.20	84.00	0.08
15 Wed July 2026	0.25	84.00	0.07
14 Tue July 2026	0.45	84.00	0.07
13 Mon July 2026	0.30	93.80	0.05
10 Fri July 2026	0.25	93.80	0.05

OilIndia OIL Option strike: 500.00

Date	CE	PE	PCR
16 Thu July 2026	0.25	72.00	0.02
15 Wed July 2026	0.45	65.00	0.02
14 Tue July 2026	0.70	65.00	0.02
13 Mon July 2026	0.45	72.00	0.02
10 Fri July 2026	0.35	76.25	0.03

OilIndia OIL Option strike: 495.00

Date	CE	PE	PCR
16 Thu July 2026	0.40	63.35	1.33
15 Wed July 2026	0.50	62.85	0.4
14 Tue July 2026	0.45	62.85	0.4
13 Mon July 2026	0.45	75.00	0.1
10 Fri July 2026	0.45	75.00	0.1

OilIndia OIL Option strike: 490.00

Date	CE	PE	PCR
16 Thu July 2026	0.30	63.15	0.01
15 Wed July 2026	0.50	63.15	0.01
14 Tue July 2026	0.95	63.15	0.01
13 Mon July 2026	0.55	63.15	0.01
10 Fri July 2026	0.50	63.15	0.01

OilIndia OIL Option strike: 480.00

Date	CE	PE	PCR
16 Thu July 2026	0.50	45.85	0.01
15 Wed July 2026	0.75	45.85	0.01
14 Tue July 2026	1.25	45.85	0.01
13 Mon July 2026	0.75	61.25	0.01
10 Fri July 2026	0.65	61.25	0.01

OilIndia OIL Option strike: 470.00

Date	CE	PE	PCR
16 Thu July 2026	0.60	38.50	0.6
15 Wed July 2026	1.10	35.85	0.61
14 Tue July 2026	1.90	35.85	0.51
13 Mon July 2026	1.05	44.45	0.66
10 Fri July 2026	0.95	44.45	0.65

OilIndia OIL Option strike: 465.00

Date	CE	PE	PCR
16 Thu July 2026	0.70	33.65	0
15 Wed July 2026	1.30	33.65	0
14 Tue July 2026	2.35	33.65	0
13 Mon July 2026	1.30	24.00	0.02
10 Fri July 2026	1.25	24.00	0.06

OilIndia OIL Option strike: 460.00

Date	CE	PE	PCR
16 Thu July 2026	1.05	35.45	0.06
15 Wed July 2026	1.85	26.95	0.06
14 Tue July 2026	2.95	26.95	0.05
13 Mon July 2026	1.60	35.25	0.05
10 Fri July 2026	1.45	39.15	0.06

OilIndia OIL Option strike: 455.00

Date	CE	PE	PCR
16 Thu July 2026	1.40	40.75	0.03
15 Wed July 2026	2.35	40.75	0.02
14 Tue July 2026	3.65	40.75	0.02
13 Mon July 2026	2.15	40.75	0.01
10 Fri July 2026	1.80	40.75	0.02

OilIndia OIL Option strike: 450.00

Date	CE	PE	PCR
16 Thu July 2026	1.85	26.15	0.11
15 Wed July 2026	3.10	20.05	0.12
14 Tue July 2026	4.75	18.60	0.11
13 Mon July 2026	2.80	24.55	0.08
10 Fri July 2026	2.40	30.80	0.12

OilIndia OIL Option strike: 445.00

Date	CE	PE	PCR
16 Thu July 2026	2.50	15.15	0.15
15 Wed July 2026	4.25	15.15	0.14
14 Tue July 2026	6.10	15.15	0.16
13 Mon July 2026	3.65	22.00	0.08
10 Fri July 2026	3.05	22.00	0.1

OilIndia OIL Option strike: 440.00

Date	CE	PE	PCR
16 Thu July 2026	3.40	17.15	0.16
15 Wed July 2026	5.60	12.80	0.16
14 Tue July 2026	8.05	11.35	0.15
13 Mon July 2026	4.80	22.90	0.11
10 Fri July 2026	3.95	22.90	0.12

OilIndia OIL Option strike: 435.00

Date	CE	PE	PCR
16 Thu July 2026	4.90	13.85	0.36
15 Wed July 2026	7.75	10.10	0.47
14 Tue July 2026	10.25	9.00	0.72
13 Mon July 2026	6.20	13.90	0.34
10 Fri July 2026	5.20	17.85	0.25

OilIndia OIL Option strike: 430.00

Date	CE	PE	PCR
16 Thu July 2026	6.65	10.30	0.34
15 Wed July 2026	10.05	7.45	0.49
14 Tue July 2026	12.75	6.55	0.59
13 Mon July 2026	8.20	10.80	0.51
10 Fri July 2026	6.75	13.90	0.51

OilIndia OIL Option strike: 425.00

Date	CE	PE	PCR
16 Thu July 2026	8.85	7.50	1.2
15 Wed July 2026	12.95	5.25	1.43
14 Tue July 2026	15.95	4.65	1.77
13 Mon July 2026	10.50	8.25	1.55
10 Fri July 2026	8.80	10.60	0.87

OilIndia OIL Option strike: 420.00

Date	CE	PE	PCR
16 Thu July 2026	11.55	5.45	1.29
15 Wed July 2026	16.50	3.85	1.1
14 Tue July 2026	19.00	3.40	1.25
13 Mon July 2026	13.45	6.15	1.27
10 Fri July 2026	11.25	8.25	1.31

OilIndia OIL Option strike: 415.00

Date	CE	PE	PCR
16 Thu July 2026	15.00	3.75	1.31
15 Wed July 2026	21.95	2.55	1.34
14 Tue July 2026	23.00	2.50	1.42
13 Mon July 2026	16.05	4.45	1.77
10 Fri July 2026	14.05	6.30	1.9

OilIndia OIL Option strike: 410.00

Date	CE	PE	PCR
16 Thu July 2026	18.95	2.60	8.05
15 Wed July 2026	26.75	1.90	8.89
14 Tue July 2026	26.35	1.65	9.42
13 Mon July 2026	19.75	3.20	5.18
10 Fri July 2026	16.10	4.70	5.14

OilIndia OIL Option strike: 405.00

Date	CE	PE	PCR
16 Thu July 2026	25.45	1.70	14.45
15 Wed July 2026	25.45	1.35	12.73
14 Tue July 2026	25.45	1.15	13.45
13 Mon July 2026	25.45	2.25	11.73
10 Fri July 2026	26.45	3.45	13.22

OilIndia OIL Option strike: 400.00

Date	CE	PE	PCR
16 Thu July 2026	26.90	1.20	3.32
15 Wed July 2026	35.35	0.90	3.48
14 Tue July 2026	36.95	0.85	4.15
13 Mon July 2026	27.45	1.60	4.52
10 Fri July 2026	25.35	2.50	4.55

OilIndia OIL Option strike: 395.00

Date	CE	PE	PCR
16 Thu July 2026	39.85	0.70	4
15 Wed July 2026	39.85	0.75	4.5
14 Tue July 2026	39.85	0.65	5.33
13 Mon July 2026	36.40	1.10	43
10 Fri July 2026	36.40	1.90	86

OilIndia OIL Option strike: 390.00

Date	CE	PE	PCR
16 Thu July 2026	47.75	0.55	5.14
15 Wed July 2026	47.75	0.45	5.29
14 Tue July 2026	47.75	0.45	5.81
13 Mon July 2026	33.70	0.90	6.19
10 Fri July 2026	33.70	1.40	6.38

OilIndia OIL Option strike: 385.00

Date	CE	PE	PCR
16 Thu July 2026	42.65	0.40	1.38
15 Wed July 2026	39.90	0.40	1.38
14 Tue July 2026	39.90	0.40	1.38
13 Mon July 2026	39.90	0.90	1.63
10 Fri July 2026	39.90	1.20	1.25

OilIndia OIL Option strike: 380.00

Date	CE	PE	PCR
16 Thu July 2026	54.40	0.35	6
15 Wed July 2026	54.40	0.35	7
14 Tue July 2026	54.40	0.35	10
13 Mon July 2026	49.85	0.50	12.57
10 Fri July 2026	49.85	0.90	13.43

OilIndia OIL Option strike: 370.00

Date	CE	PE	PCR
16 Thu July 2026	50.70	0.20	1.95
15 Wed July 2026	50.70	0.25	2.74
14 Tue July 2026	50.70	0.20	5
13 Mon July 2026	50.70	0.35	5.11
10 Fri July 2026	49.85	0.50	5.37

OilIndia OIL Option strike: 360.00

Date	CE	PE	PCR
16 Thu July 2026	72.05	0.20	8.5
15 Wed July 2026	75.55	1.00	5.83
14 Tue July 2026	75.55	1.00	5.67
13 Mon July 2026	67.95	1.00	6.8
10 Fri July 2026	67.95	0.40	6.8

Feed