OilIndia OIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Oil India OIL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Exploration & Production sector

Daily price and charts and targets OilIndia

Strong Daily Stock price targets for OilIndia OIL are 428.53 and 436.23

Daily Target 1	426.55
Daily Target 2	430.5
Daily Target 3	434.25
Daily Target 4	438.2
Daily Target 5	441.95

Daily price and volume Oil India

Date	Closing	Open	Range	Volume
Tue 01 July 2025	434.45 (0.05%)	438.00	430.30 - 438.00	0.4833 times
Mon 30 June 2025	434.25 (0.2%)	435.50	432.40 - 440.80	0.4185 times
Fri 27 June 2025	433.40 (-2.01%)	442.55	431.00 - 444.00	2.3707 times
Thu 26 June 2025	442.30 (0.27%)	442.00	437.60 - 444.60	0.6591 times
Wed 25 June 2025	441.10 (-1.07%)	448.00	438.60 - 449.75	0.829 times
Tue 24 June 2025	445.85 (-5.58%)	464.00	444.50 - 465.75	1.6686 times
Mon 23 June 2025	472.20 (1.57%)	472.00	459.40 - 476.95	1.374 times
Fri 20 June 2025	464.90 (-1.05%)	472.00	461.15 - 472.00	0.6739 times
Thu 19 June 2025	469.85 (0.04%)	470.80	463.25 - 474.55	0.6673 times
Wed 18 June 2025	469.65 (-1.79%)	482.00	465.30 - 485.95	0.8557 times
Tue 17 June 2025	478.20 (-0.55%)	482.90	472.70 - 484.45	1.079 times

Daily chart OilIndia

Weekly price and charts OilIndia

Strong weekly Stock price targets for OilIndia OIL are 427.13 and 437.63

Weekly Target 1	424.68
Weekly Target 2	429.57
Weekly Target 3	435.18333333333
Weekly Target 4	440.07
Weekly Target 5	445.68

Weekly price and volumes for Oil India

Date	Closing	Open	Range	Volume
Tue 01 July 2025	434.45 (0.24%)	435.50	430.30 - 440.80	0.236 times
Fri 27 June 2025	433.40 (-6.78%)	472.00	431.00 - 476.95	1.8058 times
Fri 20 June 2025	464.90 (-2.69%)	484.95	461.15 - 491.50	1.3687 times
Fri 13 June 2025	477.75 (12.56%)	425.95	424.50 - 489.00	2.9046 times
Fri 06 June 2025	424.45 (-0.55%)	428.00	414.30 - 429.70	0.4636 times
Fri 30 May 2025	426.80 (0.2%)	428.05	424.30 - 448.25	0.6897 times
Fri 23 May 2025	425.95 (0.48%)	426.05	404.10 - 434.00	0.7726 times
Fri 16 May 2025	423.90 (5.11%)	409.50	406.55 - 428.85	0.6326 times
Fri 09 May 2025	403.30 (-0.4%)	400.00	388.70 - 415.00	0.5816 times
Fri 02 May 2025	404.90 (1.39%)	397.75	393.50 - 416.50	0.545 times
Fri 25 April 2025	399.35 (3.89%)	386.10	381.35 - 412.80	0.6988 times

weekly chart OilIndia

Monthly price and charts OilIndia

Strong monthly Stock price targets for OilIndia OIL are 428.53 and 436.23

Monthly Target 1	426.55
Monthly Target 2	430.5
Monthly Target 3	434.25
Monthly Target 4	438.2
Monthly Target 5	441.95

Monthly price and volumes Oil India

Date	Closing	Open	Range	Volume
Tue 01 July 2025	434.45 (0.05%)	438.00	430.30 - 438.00	0.0387 times
Mon 30 June 2025	434.25 (1.75%)	428.00	414.30 - 491.50	2.036 times
Fri 30 May 2025	426.80 (3.91%)	408.00	388.70 - 448.25	0.8491 times
Wed 30 April 2025	410.75 (6.21%)	386.75	325.00 - 414.00	0.8281 times
Fri 28 March 2025	386.75 (12.85%)	345.10	328.15 - 404.40	0.9001 times
Fri 28 February 2025	342.70 (-18.49%)	410.55	340.95 - 436.50	0.9401 times
Fri 31 January 2025	420.45 (-2.39%)	434.00	390.50 - 494.55	1.5329 times
Tue 31 December 2024	430.75 (-12.2%)	485.20	414.00 - 502.95	0.8132 times
Fri 29 November 2024	490.60 (4%)	471.70	459.05 - 535.85	0.6885 times
Thu 31 October 2024	471.75 (-18.75%)	572.50	462.55 - 594.00	1.3733 times
Mon 30 September 2024	580.65 (-21.64%)	725.35	553.85 - 734.70	2.2125 times

monthly chart OilIndia

Indicator Analysis of OilIndia

Please login to view indicator analysis. or View indicator analysis of OilIndia OIL on MunafaSutra.com for free

DMA SMA EMA moving averages of Oil India OIL

DMA (daily moving average) of Oil India OIL

DMA period	DMA value
5 day DMA	437.1
12 day DMA	455.58
20 day DMA	451.1
35 day DMA	440.18
50 day DMA	429.6
100 day DMA	406.64
150 day DMA	423.9
200 day DMA	452.41

EMA (exponential moving average) of Oil India OIL

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	439.06	441.36	444.91
12 day EMA	446.34	448.5	451.09
20 day EMA	445.72	446.91	448.24
35 day EMA	437.76	437.96	438.18
50 day EMA	425.99	425.64	425.29

SMA (simple moving average) of Oil India OIL

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	437.1	439.38	446.97
12 day SMA	455.58	459.19	462.03
20 day SMA	451.1	450.28	449.75
35 day SMA	440.18	439.41	438.9
50 day SMA	429.6	428.83	427.83
100 day SMA	406.64	406.5	406.34
150 day SMA	423.9	424.25	424.59
200 day SMA	452.41	453.41	454.37

Futures expiry: 31 Thu July 2025

Date	Closing	Open	Range	Volume
01 Tue	436.40	439.90	431.50 to 440.20	1.03 times
30 Mon	436.70	438.00	435.15 to 443.30	1.01 times
27 Fri	436.75	441.75	434.10 to 444.00	0.98 times
26 Thu	442.35	442.05	438.80 to 445.00	1.02 times
25 Wed	441.60	447.90	437.00 to 449.00	0.96 times

Futures expiry: 28 Thu August 2025

Date	Closing	Open	Range	Volume
01 Tue	437.25	440.75	433.00 to 441.00	1.05 times
30 Mon	438.15	439.30	436.75 to 443.55	1.07 times
27 Fri	437.30	442.50	435.05 to 444.40	1.04 times
26 Thu	443.00	445.80	439.55 to 445.80	0.98 times
25 Wed	442.35	446.00	439.00 to 446.95	0.86 times

Futures expiry: 30 Tue September 2025

Date	Closing	Open	Range	Volume
01 Tue	436.00	438.70	436.00 to 438.85	1.29 times
30 Mon	438.50	438.50	438.50 to 438.50	0.71 times
27 Fri	437.05	441.00	437.05 to 441.00	1 times

Option chain for Oil India OIL 31 Thu July 2025 expiry

OilIndia OIL Option strike: 520.00

Date	CE	PE	PCR
01 Tue July 2025	0.90	83.90	0.05
30 Mon June 2025	1.20	79.80	0.01
27 Fri June 2025	1.25	79.80	0.01

OilIndia OIL Option strike: 510.00

Date	CE	PE	PCR
01 Tue July 2025	1.30	74.80	0.53
30 Mon June 2025	1.55	64.60	0.49
27 Fri June 2025	1.75	64.60	0.48
26 Thu June 2025	2.40	64.60	0.48
25 Wed June 2025	2.95	64.60	0.47

OilIndia OIL Option strike: 500.00

Date	CE	PE	PCR
01 Tue July 2025	1.95	63.15	0.08
30 Mon June 2025	2.35	63.15	0.07
27 Fri June 2025	2.45	63.15	0.08
26 Thu June 2025	3.30	62.50	0.07
25 Wed June 2025	3.95	61.55	0.07

OilIndia OIL Option strike: 480.00

Date	CE	PE	PCR
01 Tue July 2025	3.85	46.45	0.25
30 Mon June 2025	4.50	46.50	0.26
27 Fri June 2025	4.70	47.75	0.28
26 Thu June 2025	6.15	45.15	0.32
25 Wed June 2025	7.00	44.15	0.3

OilIndia OIL Option strike: 470.00

Date	CE	PE	PCR
01 Tue July 2025	5.45	39.80	0.27
30 Mon June 2025	6.15	38.35	0.29
27 Fri June 2025	6.55	38.45	0.31
26 Thu June 2025	8.25	35.00	0.34
25 Wed June 2025	9.55	37.00	0.39

OilIndia OIL Option strike: 460.00

Date	CE	PE	PCR
01 Tue July 2025	7.60	31.95	0.34
30 Mon June 2025	8.45	31.30	0.39
27 Fri June 2025	9.00	31.65	0.41
26 Thu June 2025	11.20	28.20	0.38
25 Wed June 2025	12.35	30.00	0.39

OilIndia OIL Option strike: 450.00

Date	CE	PE	PCR
01 Tue July 2025	10.70	24.95	0.6
30 Mon June 2025	11.70	24.25	0.65
27 Fri June 2025	12.35	24.45	0.7
26 Thu June 2025	14.95	22.05	0.72
25 Wed June 2025	15.90	23.90	0.7

OilIndia OIL Option strike: 440.00

Date	CE	PE	PCR
01 Tue July 2025	14.80	18.15	0.56
30 Mon June 2025	15.60	18.50	0.66
27 Fri June 2025	16.25	18.80	0.66
26 Thu June 2025	19.45	16.85	1.03
25 Wed June 2025	20.75	18.70	1.6

OilIndia OIL Option strike: 430.00

Date	CE	PE	PCR
01 Tue July 2025	19.90	13.05	1.74
30 Mon June 2025	20.45	13.60	1.98
27 Fri June 2025	21.55	13.55	1.94
26 Thu June 2025	23.50	12.10	1.9
25 Wed June 2025	26.00	13.80	0.9

OilIndia OIL Option strike: 420.00

Date	CE	PE	PCR
01 Tue July 2025	25.70	9.15	11.65
30 Mon June 2025	26.95	9.50	15.53
27 Fri June 2025	27.35	9.70	34.43
26 Thu June 2025	31.30	8.65	71.5

OilIndia OIL Option strike: 410.00

Date	CE	PE	PCR
01 Tue July 2025	32.20	5.95	17.57

OilIndia OIL Option strike: 400.00

Date	CE	PE	PCR
01 Tue July 2025	39.90	4.05	4.76
30 Mon June 2025	41.55	4.25	5.07
27 Fri June 2025	43.30	4.40	8.66
26 Thu June 2025	46.00	4.05	11.35
25 Wed June 2025	47.00	5.10	13.48

OilIndia OIL Option strike: 380.00

Date	CE	PE	PCR
01 Tue July 2025	63.00	1.65	177
30 Mon June 2025	63.00	1.75	183
27 Fri June 2025	63.00	2.00	165
26 Thu June 2025	63.00	1.70	106
25 Wed June 2025	63.00	2.30	115

Feed