Login or Join
HomepageOilIndia OIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Oil India OIL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Exploration & Production sector
Daily price and charts and targets OilIndia
Strong Daily Stock price targets for OilIndia OIL are 488.38 and 497.98
| Daily Target 1 | 481.12 |
| Daily Target 2 | 486.03 |
| Daily Target 3 | 490.71666666667 |
| Daily Target 4 | 495.63 |
| Daily Target 5 | 500.32 |
Daily price and volume Oil India
| Date | Closing | Open | Range | Volume | Wed 03 June 2026 | 490.95 (1.41%) | 487.35 | 485.80 - 495.40 | 1.1299 times | Tue 02 June 2026 | 484.10 (0.28%) | 482.00 | 476.90 - 489.50 | 1.0204 times | Mon 01 June 2026 | 482.75 (1.39%) | 479.75 | 476.25 - 484.95 | 0.6035 times | Fri 29 May 2026 | 476.15 (-2.43%) | 487.55 | 472.30 - 487.65 | 2.8622 times | Wed 27 May 2026 | 488.00 (-0.83%) | 491.30 | 484.50 - 491.30 | 0.3416 times | Tue 26 May 2026 | 492.10 (1.98%) | 484.90 | 483.20 - 496.45 | 0.8702 times | Mon 25 May 2026 | 482.55 (-3.44%) | 492.50 | 481.00 - 493.90 | 1.1273 times | Fri 22 May 2026 | 499.75 (-0.74%) | 503.00 | 498.40 - 507.00 | 0.5659 times | Thu 21 May 2026 | 503.50 (-0.18%) | 502.00 | 499.30 - 507.00 | 0.7974 times | Wed 20 May 2026 | 504.40 (0.54%) | 502.60 | 498.75 - 511.95 | 0.6815 times | Tue 19 May 2026 | 501.70 (-0.86%) | 504.00 | 500.80 - 507.95 | 0.4807 times |
Weekly price and charts OilIndia
Strong weekly Stock price targets for OilIndia OIL are 483.6 and 502.75
| Weekly Target 1 | 468.38 |
| Weekly Target 2 | 479.67 |
| Weekly Target 3 | 487.53333333333 |
| Weekly Target 4 | 498.82 |
| Weekly Target 5 | 506.68 |
Weekly price and volumes for Oil India
| Date | Closing | Open | Range | Volume | Wed 03 June 2026 | 490.95 (3.11%) | 479.75 | 476.25 - 495.40 | 0.3718 times | Fri 29 May 2026 | 476.15 (-4.72%) | 492.50 | 472.30 - 496.45 | 0.7022 times | Fri 22 May 2026 | 499.75 (-3.58%) | 519.80 | 498.40 - 520.55 | 0.4731 times | Fri 15 May 2026 | 518.30 (14.11%) | 457.00 | 454.00 - 531.00 | 2.5081 times | Fri 08 May 2026 | 454.20 (-7.46%) | 487.00 | 448.15 - 490.80 | 1.1597 times | Thu 30 April 2026 | 490.80 (3.61%) | 475.00 | 470.55 - 504.30 | 0.8992 times | Fri 24 April 2026 | 473.70 (0.77%) | 473.40 | 463.05 - 485.90 | 0.8741 times | Fri 17 April 2026 | 470.10 (-0.25%) | 475.00 | 461.15 - 481.95 | 0.8595 times | Fri 10 April 2026 | 471.30 (-1.84%) | 481.15 | 456.40 - 489.00 | 1.5287 times | Thu 02 April 2026 | 480.15 (0.45%) | 478.00 | 463.20 - 492.50 | 0.6236 times | Fri 27 March 2026 | 478.00 (0.53%) | 475.75 | 461.15 - 490.00 | 0.8333 times |
Monthly price and charts OilIndia
Strong monthly Stock price targets for OilIndia OIL are 483.6 and 502.75
| Monthly Target 1 | 468.38 |
| Monthly Target 2 | 479.67 |
| Monthly Target 3 | 487.53333333333 |
| Monthly Target 4 | 498.82 |
| Monthly Target 5 | 506.68 |
Monthly price and volumes Oil India
| Date | Closing | Open | Range | Volume | Wed 03 June 2026 | 490.95 (3.11%) | 479.75 | 476.25 - 495.40 | 0.1205 times | Fri 29 May 2026 | 476.15 (-2.98%) | 487.00 | 448.15 - 531.00 | 1.5694 times | Thu 30 April 2026 | 490.80 (3.23%) | 480.00 | 456.40 - 504.30 | 1.4679 times | Mon 30 March 2026 | 475.45 (-1.75%) | 503.00 | 454.40 - 506.25 | 1.7884 times | Fri 27 February 2026 | 483.90 (-5.13%) | 509.00 | 446.00 - 524.00 | 1.5172 times | Fri 30 January 2026 | 510.05 (20.2%) | 424.25 | 406.35 - 520.00 | 1.529 times | Wed 31 December 2025 | 424.35 (2.7%) | 413.20 | 395.60 - 429.40 | 0.4172 times | Fri 28 November 2025 | 413.20 (-4.65%) | 433.35 | 411.15 - 449.50 | 0.4237 times | Fri 31 October 2025 | 433.35 (4.72%) | 416.00 | 405.00 - 437.30 | 0.652 times | Tue 30 September 2025 | 413.80 (6.02%) | 390.30 | 388.80 - 423.00 | 0.5147 times | Fri 29 August 2025 | 390.30 (-11.3%) | 437.50 | 384.60 - 440.00 | 0.534 times |
Indicator Analysis of OilIndia
Please login to view indicator analysis. or View indicator analysis of OilIndia OIL on MunafaSutra.com for free
DMA SMA EMA moving averages of Oil India OIL
DMA (daily moving average) of Oil India OIL
| DMA period | DMA value |
| 5 day DMA | 484.39 |
| 12 day DMA | 492.67 |
| 20 day DMA | 487.96 |
| 35 day DMA | 482.71 |
| 50 day DMA | 479.88 |
| 100 day DMA | 473.3 |
| 150 day DMA | 455.2 |
| 200 day DMA | 443.25 |
EMA (exponential moving average) of Oil India OIL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 487.02 | 485.05 | 485.53 |
| 12 day EMA | 488.81 | 488.42 | 489.21 |
| 20 day EMA | 487.95 | 487.63 | 488 |
| 35 day EMA | 484.58 | 484.21 | 484.22 |
| 50 day EMA | 479.8 | 479.35 | 479.16 |
SMA (simple moving average) of Oil India OIL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 484.39 | 484.62 | 484.31 |
| 12 day SMA | 492.67 | 494.95 | 497.73 |
| 20 day SMA | 487.96 | 487.24 | 486.79 |
| 35 day SMA | 482.71 | 482.15 | 481.77 |
| 50 day SMA | 479.88 | 479.54 | 479.06 |
| 100 day SMA | 473.3 | 472.68 | 472.11 |
| 150 day SMA | 455.2 | 454.64 | 454.12 |
| 200 day SMA | 443.25 | 442.95 | 442.69 |
Futures expiry: 30 Tue June 2026
| Date | Closing | Open | Range | Volume |
| 03 Wed | 495.15 | 490.00 | 490.00 to 499.05 | 1.08 times |
| 02 Tue | 488.55 | 485.10 | 481.10 to 493.65 | 1.04 times |
| 01 Mon | 485.75 | 481.50 | 479.15 to 487.95 | 0.96 times |
| 29 Fri | 481.50 | 488.10 | 477.85 to 489.00 | 0.96 times |
| 27 Wed | 491.15 | 492.95 | 487.65 to 493.70 | 0.96 times |
Futures expiry: 28 Tue July 2026
| Date | Closing | Open | Range | Volume |
| 03 Wed | 497.85 | 491.90 | 491.90 to 500.00 | 1.14 times |
| 02 Tue | 490.75 | 489.40 | 487.75 to 495.00 | 1 times |
| 01 Mon | 488.30 | 483.00 | 483.00 to 489.05 | 0.97 times |
| 29 Fri | 482.90 | 487.00 | 481.00 to 490.00 | 0.97 times |
| 27 Wed | 493.50 | 491.10 | 490.15 to 494.60 | 0.92 times |
Futures expiry: 25 Tue August 2026
| Date | Closing | Open | Range | Volume |
| 03 Wed | 498.45 | 486.00 | 486.00 to 499.00 | 1.83 times |
| 02 Tue | 486.00 | 486.25 | 486.00 to 486.25 | 1.1 times |
| 01 Mon | 487.05 | 482.00 | 482.00 to 487.05 | 1.1 times |
| 29 Fri | 484.00 | 484.05 | 484.00 to 490.45 | 0.85 times |
| 27 Wed | 491.00 | 491.00 | 491.00 to 491.00 | 0.12 times |
Option chain for Oil India OIL 30 Tue June 2026 expiry
OilIndia OIL Option strike: 550.00
| Date | CE | PE | PCR |
| 03 Wed June 2026 | 2.70 | 62.00 | 0.02 |
| 02 Tue June 2026 | 1.95 | 62.00 | 0.02 |
| 01 Mon June 2026 | 2.10 | 62.00 | 0.03 |
| 29 Fri May 2026 | 1.90 | 62.00 | 0.03 |
OilIndia OIL Option strike: 540.00
| Date | CE | PE | PCR |
| 03 Wed June 2026 | 3.70 | 46.25 | 0.03 |
| 02 Tue June 2026 | 2.70 | 54.20 | 0.05 |
| 01 Mon June 2026 | 2.75 | 43.50 | 0.03 |
| 29 Fri May 2026 | 2.55 | 43.50 | 0.03 |
OilIndia OIL Option strike: 530.00
| Date | CE | PE | PCR |
| 03 Wed June 2026 | 5.10 | 39.05 | 0.08 |
| 02 Tue June 2026 | 3.65 | 39.00 | 0.13 |
| 01 Mon June 2026 | 3.85 | 39.00 | 0.14 |
| 29 Fri May 2026 | 3.45 | 39.00 | 0.11 |
OilIndia OIL Option strike: 525.00
| Date | CE | PE | PCR |
| 03 Wed June 2026 | 5.80 | 44.00 | 0.03 |
| 02 Tue June 2026 | 4.35 | 44.00 | 0.07 |
| 01 Mon June 2026 | 4.55 | 44.00 | 0.07 |
| 29 Fri May 2026 | 4.15 | 41.00 | 0.08 |
OilIndia OIL Option strike: 520.00
| Date | CE | PE | PCR |
| 03 Wed June 2026 | 7.05 | 31.50 | 0.05 |
| 02 Tue June 2026 | 5.25 | 45.00 | 0.04 |
| 01 Mon June 2026 | 5.35 | 45.00 | 0.04 |
| 29 Fri May 2026 | 4.75 | 45.00 | 0.04 |
OilIndia OIL Option strike: 515.00
| Date | CE | PE | PCR |
| 03 Wed June 2026 | 8.50 | 33.00 | 0.28 |
| 02 Tue June 2026 | 6.20 | 33.00 | 0.36 |
| 01 Mon June 2026 | 6.15 | 33.00 | 0.39 |
| 29 Fri May 2026 | 8.00 | 33.00 | 0.46 |
OilIndia OIL Option strike: 510.00
| Date | CE | PE | PCR |
| 03 Wed June 2026 | 9.70 | 24.20 | 0.14 |
| 02 Tue June 2026 | 7.40 | 29.40 | 0.08 |
| 01 Mon June 2026 | 7.35 | 29.40 | 0.07 |
| 29 Fri May 2026 | 6.75 | 29.40 | 0.08 |
OilIndia OIL Option strike: 505.00
| Date | CE | PE | PCR |
| 03 Wed June 2026 | 11.35 | 20.00 | 0.62 |
| 02 Tue June 2026 | 8.45 | 24.00 | 0.72 |
| 01 Mon June 2026 | 8.75 | 29.05 | 0.71 |
| 29 Fri May 2026 | 8.10 | 29.50 | 0.79 |
OilIndia OIL Option strike: 500.00
| Date | CE | PE | PCR |
| 03 Wed June 2026 | 13.45 | 17.95 | 0.46 |
| 02 Tue June 2026 | 10.55 | 21.35 | 0.31 |
| 01 Mon June 2026 | 10.35 | 24.25 | 0.33 |
| 29 Fri May 2026 | 9.20 | 26.75 | 0.37 |
OilIndia OIL Option strike: 495.00
| Date | CE | PE | PCR |
| 03 Wed June 2026 | 15.65 | 15.20 | 0.29 |
| 02 Tue June 2026 | 12.35 | 20.25 | 0.57 |
| 01 Mon June 2026 | 12.15 | 20.25 | 0.55 |
| 29 Fri May 2026 | 11.15 | 22.95 | 0.53 |
OilIndia OIL Option strike: 490.00
| Date | CE | PE | PCR |
| 03 Wed June 2026 | 18.15 | 12.70 | 0.64 |
| 02 Tue June 2026 | 14.70 | 15.85 | 0.78 |
| 01 Mon June 2026 | 14.25 | 17.90 | 0.91 |
| 29 Fri May 2026 | 12.95 | 21.10 | 0.97 |
OilIndia OIL Option strike: 485.00
| Date | CE | PE | PCR |
| 03 Wed June 2026 | 21.35 | 10.55 | 1.58 |
| 02 Tue June 2026 | 17.25 | 13.65 | 0.73 |
| 01 Mon June 2026 | 16.35 | 15.25 | 0.91 |
| 29 Fri May 2026 | 14.90 | 16.75 | 1.78 |
OilIndia OIL Option strike: 480.00
| Date | CE | PE | PCR |
| 03 Wed June 2026 | 24.40 | 8.85 | 2.85 |
| 02 Tue June 2026 | 19.90 | 11.20 | 2.3 |
| 01 Mon June 2026 | 19.00 | 13.00 | 2.49 |
| 29 Fri May 2026 | 16.75 | 15.25 | 2.89 |
OilIndia OIL Option strike: 475.00
| Date | CE | PE | PCR |
| 03 Wed June 2026 | 23.60 | 7.25 | 3.18 |
| 02 Tue June 2026 | 23.60 | 9.25 | 3.53 |
OilIndia OIL Option strike: 470.00
| Date | CE | PE | PCR |
| 03 Wed June 2026 | 30.95 | 5.85 | 2.27 |
| 02 Tue June 2026 | 25.30 | 7.70 | 2.65 |
| 01 Mon June 2026 | 24.80 | 9.05 | 2.19 |
| 29 Fri May 2026 | 22.65 | 10.70 | 2.78 |
OilIndia OIL Option strike: 465.00
| Date | CE | PE | PCR |
| 03 Wed June 2026 | 25.85 | 18.00 | 0.5 |
| 02 Tue June 2026 | 25.85 | 18.00 | 0.5 |
| 01 Mon June 2026 | 25.85 | 18.00 | 0.5 |
OilIndia OIL Option strike: 460.00
| Date | CE | PE | PCR |
| 03 Wed June 2026 | 40.10 | 3.85 | 12.13 |
| 02 Tue June 2026 | 32.50 | 5.15 | 10.07 |
| 01 Mon June 2026 | 33.50 | 6.15 | 9 |
| 29 Fri May 2026 | 34.35 | 7.40 | 7.18 |
OilIndia OIL Option strike: 455.00
| Date | CE | PE | PCR |
| 03 Wed June 2026 | 53.00 | 3.10 | 17 |
| 02 Tue June 2026 | 53.00 | 5.10 | 14 |
| 01 Mon June 2026 | 53.00 | 5.10 | 14 |
| 29 Fri May 2026 | 53.00 | 5.05 | 2 |
OilIndia OIL Option strike: 450.00
| Date | CE | PE | PCR |
| 03 Wed June 2026 | 47.55 | 2.45 | 2.89 |
| 02 Tue June 2026 | 42.60 | 3.35 | 3.06 |
| 01 Mon June 2026 | 40.00 | 4.15 | 3.38 |
| 29 Fri May 2026 | 51.20 | 5.20 | 3.18 |
OilIndia OIL Option strike: 440.00
| Date | CE | PE | PCR |
| 03 Wed June 2026 | 56.80 | 1.65 | 15 |
| 02 Tue June 2026 | 48.10 | 2.30 | 14.5 |
| 01 Mon June 2026 | 48.10 | 2.70 | 15 |
| 29 Fri May 2026 | 48.10 | 3.40 | 17.25 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.