OilIndia OIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Oil India OIL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Exploration & Production sector

Daily price and charts and targets OilIndia

Strong Daily Stock price targets for OilIndia OIL are 439.13 and 445.83

Daily Target 1	437.67
Daily Target 2	440.58
Daily Target 3	444.36666666667
Daily Target 4	447.28
Daily Target 5	451.07

Daily price and volume Oil India

Date	Closing	Open	Range	Volume
Fri 09 October 2026	443.50 (-0.78%)	444.00	441.45 - 448.15	0.3698 times
Thu 08 October 2026	447.00 (-1.49%)	452.00	443.60 - 454.25	0.3657 times
Wed 07 October 2026	453.75 (1.32%)	449.45	446.15 - 455.00	0.8546 times
Tue 06 October 2026	447.85 (0.3%)	445.85	442.15 - 449.95	1.2326 times
Mon 05 October 2026	446.50 (0.56%)	444.00	441.05 - 450.65	1.3162 times
Thu 01 October 2026	444.00 (-1.04%)	446.00	434.65 - 447.75	1.3403 times
Wed 30 September 2026	448.65 (-2.35%)	458.00	446.25 - 462.25	1.8151 times
Tue 29 September 2026	459.45 (-1.83%)	466.50	459.40 - 467.80	1.2659 times
Mon 28 September 2026	468.00 (-1.5%)	476.00	463.40 - 476.45	1.0453 times
Fri 25 September 2026	475.15 (-0.8%)	476.00	470.70 - 476.65	0.3945 times
Thu 24 September 2026	479.00 (1.91%)	470.55	469.15 - 479.00	0.8816 times

Daily chart OilIndia

Weekly price and charts OilIndia

Strong weekly Stock price targets for OilIndia OIL are 435.3 and 449.25

Weekly Target 1	432.57
Weekly Target 2	438.03
Weekly Target 3	446.51666666667
Weekly Target 4	451.98
Weekly Target 5	460.47

Weekly price and volumes for Oil India

Date	Closing	Open	Range	Volume
Fri 09 October 2026	443.50 (-0.11%)	444.00	441.05 - 455.00	0.5769 times
Thu 01 October 2026	444.00 (-6.56%)	476.00	434.65 - 476.45	0.762 times
Fri 25 September 2026	475.15 (-0.12%)	475.70	463.25 - 482.30	0.5233 times
Fri 18 September 2026	475.70 (-2.88%)	494.40	472.00 - 494.40	0.7151 times
Fri 11 September 2026	489.80 (0.31%)	490.80	481.45 - 514.45	1.4489 times
Fri 04 September 2026	488.30 (1.13%)	486.60	479.25 - 500.00	1.1249 times
Fri 28 August 2026	482.85 (1.65%)	475.00	458.70 - 484.70	0.5338 times
Fri 21 August 2026	475.00 (1.39%)	471.40	465.00 - 487.20	0.9796 times
Fri 14 August 2026	468.50 (5.8%)	450.00	448.50 - 484.00	2.164 times
Fri 07 August 2026	442.80 (-3.45%)	454.00	435.45 - 457.65	1.1713 times
Fri 31 July 2026	458.60 (1.97%)	445.00	435.40 - 459.40	1.0205 times

weekly chart OilIndia

Monthly price and charts OilIndia

Strong monthly Stock price targets for OilIndia OIL are 428.9 and 449.25

Monthly Target 1	424.03
Monthly Target 2	433.77
Monthly Target 3	444.38333333333
Monthly Target 4	454.12
Monthly Target 5	464.73

Monthly price and volumes Oil India

Date	Closing	Open	Range	Volume
Fri 09 October 2026	443.50 (-1.15%)	446.00	434.65 - 455.00	0.1013 times
Wed 30 September 2026	448.65 (-7.14%)	485.00	446.25 - 514.45	0.5293 times
Mon 31 August 2026	483.15 (5.35%)	454.00	435.45 - 500.00	0.6952 times
Fri 31 July 2026	458.60 (9.99%)	419.05	412.05 - 465.00	0.8386 times
Tue 30 June 2026	416.95 (-12.43%)	479.75	404.10 - 495.40	1.0539 times
Fri 29 May 2026	476.15 (-2.98%)	487.00	448.15 - 531.00	1.3521 times
Thu 30 April 2026	490.80 (3.23%)	480.00	456.40 - 504.30	1.2646 times
Mon 30 March 2026	475.45 (-1.75%)	503.00	454.40 - 506.25	1.5407 times
Fri 27 February 2026	483.90 (-5.13%)	509.00	446.00 - 524.00	1.307 times
Fri 30 January 2026	510.05 (20.2%)	424.25	406.35 - 520.00	1.3172 times
Wed 31 December 2025	424.35 (2.7%)	413.20	395.60 - 429.40	0.3594 times

monthly chart OilIndia

Indicator Analysis of OilIndia

Please login to view indicator analysis. or View indicator analysis of OilIndia OIL on MunafaSutra.com for free

DMA SMA EMA moving averages of Oil India OIL

DMA (daily moving average) of Oil India OIL

DMA period	DMA value
5 day DMA	447.72
12 day DMA	456.9
20 day DMA	467.23
35 day DMA	474.22
50 day DMA	470.4
100 day DMA	458.72
150 day DMA	464.76
200 day DMA	461.64

EMA (exponential moving average) of Oil India OIL

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	448.06	450.34	452.01
12 day EMA	455.68	457.89	459.87
20 day EMA	461.68	463.59	465.34
35 day EMA	464.35	465.58	466.67
50 day EMA	466.34	467.27	468.1

SMA (simple moving average) of Oil India OIL

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	447.72	447.82	448.15
12 day SMA	456.9	458.86	461.48
20 day SMA	467.23	470	472.42
35 day SMA	474.22	475.12	476.08
50 day SMA	470.4	470.48	470.44
100 day SMA	458.72	459.34	460.06
150 day SMA	464.76	465.03	465.21
200 day SMA	461.64	461.41	461.18

Futures expiry: 27 Tue October 2026

Date	Closing	Open	Range	Volume
06 Tue	446.90	445.70	443.60 to 451.00	1.01 times
05 Mon	446.75	445.70	443.40 to 452.90	1.01 times
01 Thu	443.60	447.80	435.20 to 448.90	1.01 times
29 Tue	463.25	474.35	457.65 to 474.35	1 times
28 Mon	469.05	477.15	466.65 to 477.20	0.97 times

Futures expiry: 23 Mon November 2026

Date	Closing	Open	Range	Volume
06 Tue	447.10	449.70	446.35 to 449.70	1.2 times
05 Mon	446.40	449.95	446.40 to 451.00	1.09 times
01 Thu	442.65	442.95	435.05 to 443.60	1.02 times
29 Tue	461.40	464.40	460.50 to 469.00	0.89 times
28 Mon	468.60	469.50	467.00 to 471.65	0.8 times

Futures expiry: 29 Tue December 2026

Date	Closing	Open	Range	Volume
06 Tue	447.90	449.50	447.90 to 449.55	1.04 times
05 Mon	450.00	452.10	450.00 to 452.10	0.98 times
01 Thu	445.45	443.70	435.45 to 445.45	0.98 times

Option chain for Oil India OIL 27 Tue October 2026 expiry

OilIndia OIL Option strike: 535.00

Date	CE	PE	PCR
06 Tue October 2026	0.25	91.10	0.85
05 Mon October 2026	0.25	91.10	0.85

OilIndia OIL Option strike: 525.00

Date	CE	PE	PCR
06 Tue October 2026	0.45	55.00	0.07
05 Mon October 2026	0.45	55.00	0.07

OilIndia OIL Option strike: 520.00

Date	CE	PE	PCR
06 Tue October 2026	0.45	76.25	0.06
05 Mon October 2026	0.65	60.30	0.01

OilIndia OIL Option strike: 510.00

Date	CE	PE	PCR
06 Tue October 2026	0.65	72.75	0.08
05 Mon October 2026	0.70	72.75	0.08

OilIndia OIL Option strike: 500.00

Date	CE	PE	PCR
06 Tue October 2026	1.00	39.85	0.1
05 Mon October 2026	1.25	39.85	0.11

OilIndia OIL Option strike: 490.00

Date	CE	PE	PCR
06 Tue October 2026	1.40	29.00	0.11
05 Mon October 2026	1.75	29.00	0.12

OilIndia OIL Option strike: 485.00

Date	CE	PE	PCR
06 Tue October 2026	1.65	49.80	0.07
05 Mon October 2026	2.00	49.80	0.08

OilIndia OIL Option strike: 480.00

Date	CE	PE	PCR
06 Tue October 2026	2.05	33.60	1.48
05 Mon October 2026	2.50	33.60	1.45

OilIndia OIL Option strike: 475.00

Date	CE	PE	PCR
06 Tue October 2026	2.75	38.00	0.16
05 Mon October 2026	3.15	38.00	0.16

OilIndia OIL Option strike: 470.00

Date	CE	PE	PCR
06 Tue October 2026	3.45	24.00	0.41
05 Mon October 2026	4.05	24.00	0.4

OilIndia OIL Option strike: 465.00

Date	CE	PE	PCR
06 Tue October 2026	4.65	29.80	0.18
05 Mon October 2026	5.15	29.80	0.19

OilIndia OIL Option strike: 460.00

Date	CE	PE	PCR
06 Tue October 2026	5.95	19.55	0.56
05 Mon October 2026	6.60	19.50	0.58

OilIndia OIL Option strike: 450.00

Date	CE	PE	PCR
06 Tue October 2026	9.75	13.15	0.72
05 Mon October 2026	10.25	13.10	0.78

OilIndia OIL Option strike: 445.00

Date	CE	PE	PCR
06 Tue October 2026	12.00	10.50	0.86
05 Mon October 2026	12.60	10.80	0.65

OilIndia OIL Option strike: 440.00

Date	CE	PE	PCR
06 Tue October 2026	15.05	8.25	1.38
05 Mon October 2026	15.45	8.60	1.11

OilIndia OIL Option strike: 430.00

Date	CE	PE	PCR
06 Tue October 2026	22.65	5.30	16.91
05 Mon October 2026	22.65	5.25	16.36

OilIndia OIL Option strike: 410.00

Date	CE	PE	PCR
06 Tue October 2026	40.05	1.95	6.92
05 Mon October 2026	40.05	1.80	8

OilIndia OIL Option strike: 405.00

Date	CE	PE	PCR
06 Tue October 2026	44.60	1.65	2.17
05 Mon October 2026	44.60	1.65	2.17

Feed