Login or Join
HomepageOilIndia OIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Oil India OIL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Exploration & Production sector
Daily price and charts and targets OilIndia
Strong Daily Stock price targets for OilIndia OIL are 421.83 and 433.68
| Daily Target 1 | 419.32 |
| Daily Target 2 | 424.33 |
| Daily Target 3 | 431.16666666667 |
| Daily Target 4 | 436.18 |
| Daily Target 5 | 443.02 |
Daily price and volume Oil India
| Date | Closing | Open | Range | Volume | Thu 11 June 2026 | 429.35 (0.47%) | 429.65 | 426.15 - 438.00 | 1.6239 times | Wed 10 June 2026 | 427.35 (-10.21%) | 467.00 | 422.55 - 467.60 | 3.1292 times | Tue 09 June 2026 | 475.95 (-1.05%) | 483.00 | 469.15 - 483.45 | 0.4529 times | Mon 08 June 2026 | 481.00 (-0.49%) | 484.95 | 478.45 - 493.70 | 0.7285 times | Fri 05 June 2026 | 483.35 (-1.14%) | 491.80 | 482.00 - 494.95 | 0.4392 times | Thu 04 June 2026 | 488.90 (-0.42%) | 489.05 | 487.50 - 492.90 | 0.2913 times | Wed 03 June 2026 | 490.95 (1.41%) | 487.35 | 485.80 - 495.40 | 0.671 times | Tue 02 June 2026 | 484.10 (0.28%) | 482.00 | 476.90 - 489.50 | 0.606 times | Mon 01 June 2026 | 482.75 (1.39%) | 479.75 | 476.25 - 484.95 | 0.3584 times | Fri 29 May 2026 | 476.15 (-2.43%) | 487.55 | 472.30 - 487.65 | 1.6997 times | Wed 27 May 2026 | 488.00 (-0.83%) | 491.30 | 484.50 - 491.30 | 0.2028 times |
Weekly price and charts OilIndia
Strong weekly Stock price targets for OilIndia OIL are 390.38 and 461.53
| Weekly Target 1 | 377.38 |
| Weekly Target 2 | 403.37 |
| Weekly Target 3 | 448.53333333333 |
| Weekly Target 4 | 474.52 |
| Weekly Target 5 | 519.68 |
Weekly price and volumes for Oil India
| Date | Closing | Open | Range | Volume | Thu 11 June 2026 | 429.35 (-11.17%) | 484.95 | 422.55 - 493.70 | 1.2387 times | Fri 05 June 2026 | 483.35 (1.51%) | 479.75 | 476.25 - 495.40 | 0.4938 times | Fri 29 May 2026 | 476.15 (-4.72%) | 492.50 | 472.30 - 496.45 | 0.6447 times | Fri 22 May 2026 | 499.75 (-3.58%) | 519.80 | 498.40 - 520.55 | 0.4344 times | Fri 15 May 2026 | 518.30 (14.11%) | 457.00 | 454.00 - 531.00 | 2.3028 times | Fri 08 May 2026 | 454.20 (-7.46%) | 487.00 | 448.15 - 490.80 | 1.0648 times | Thu 30 April 2026 | 490.80 (3.61%) | 475.00 | 470.55 - 504.30 | 0.8256 times | Fri 24 April 2026 | 473.70 (0.77%) | 473.40 | 463.05 - 485.90 | 0.8026 times | Fri 17 April 2026 | 470.10 (-0.25%) | 475.00 | 461.15 - 481.95 | 0.7891 times | Fri 10 April 2026 | 471.30 (-1.84%) | 481.15 | 456.40 - 489.00 | 1.4036 times | Thu 02 April 2026 | 480.15 (0.45%) | 478.00 | 463.20 - 492.50 | 0.5725 times |
Monthly price and charts OilIndia
Strong monthly Stock price targets for OilIndia OIL are 389.53 and 462.38
| Monthly Target 1 | 376.25 |
| Monthly Target 2 | 402.8 |
| Monthly Target 3 | 449.1 |
| Monthly Target 4 | 475.65 |
| Monthly Target 5 | 521.95 |
Monthly price and volumes Oil India
| Date | Closing | Open | Range | Volume | Thu 11 June 2026 | 429.35 (-9.83%) | 479.75 | 422.55 - 495.40 | 0.5829 times | Fri 29 May 2026 | 476.15 (-2.98%) | 487.00 | 448.15 - 531.00 | 1.496 times | Thu 30 April 2026 | 490.80 (3.23%) | 480.00 | 456.40 - 504.30 | 1.3992 times | Mon 30 March 2026 | 475.45 (-1.75%) | 503.00 | 454.40 - 506.25 | 1.7047 times | Fri 27 February 2026 | 483.90 (-5.13%) | 509.00 | 446.00 - 524.00 | 1.4462 times | Fri 30 January 2026 | 510.05 (20.2%) | 424.25 | 406.35 - 520.00 | 1.4574 times | Wed 31 December 2025 | 424.35 (2.7%) | 413.20 | 395.60 - 429.40 | 0.3977 times | Fri 28 November 2025 | 413.20 (-4.65%) | 433.35 | 411.15 - 449.50 | 0.4039 times | Fri 31 October 2025 | 433.35 (4.72%) | 416.00 | 405.00 - 437.30 | 0.6215 times | Tue 30 September 2025 | 413.80 (6.02%) | 390.30 | 388.80 - 423.00 | 0.4906 times | Fri 29 August 2025 | 390.30 (-11.3%) | 437.50 | 384.60 - 440.00 | 0.509 times |
Indicator Analysis of OilIndia
Please login to view indicator analysis. or View indicator analysis of OilIndia OIL on MunafaSutra.com for free
DMA SMA EMA moving averages of Oil India OIL
DMA (daily moving average) of Oil India OIL
| DMA period | DMA value |
| 5 day DMA | 459.4 |
| 12 day DMA | 475 |
| 20 day DMA | 486.69 |
| 35 day DMA | 482.03 |
| 50 day DMA | 478.86 |
| 100 day DMA | 475.96 |
| 150 day DMA | 456.93 |
| 200 day DMA | 444.73 |
EMA (exponential moving average) of Oil India OIL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 452.15 | 463.55 | 481.64 |
| 12 day EMA | 469.1 | 476.32 | 485.22 |
| 20 day EMA | 475.51 | 480.37 | 485.95 |
| 35 day EMA | 478.16 | 481.03 | 484.19 |
| 50 day EMA | 476.24 | 478.15 | 480.22 |
SMA (simple moving average) of Oil India OIL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 459.4 | 471.31 | 484.03 |
| 12 day SMA | 475 | 479.43 | 485.46 |
| 20 day SMA | 486.69 | 490.58 | 493.76 |
| 35 day SMA | 482.03 | 483.05 | 484.32 |
| 50 day SMA | 478.86 | 479.7 | 480.71 |
| 100 day SMA | 475.96 | 475.93 | 475.85 |
| 150 day SMA | 456.93 | 456.96 | 456.92 |
| 200 day SMA | 444.73 | 444.59 | 444.45 |
Futures expiry: 30 Tue June 2026
| Date | Closing | Open | Range | Volume |
| 11 Thu | 430.85 | 431.00 | 427.25 to 438.60 | 1.03 times |
| 10 Wed | 429.35 | 468.05 | 423.40 to 469.05 | 1.05 times |
| 09 Tue | 477.70 | 484.55 | 470.80 to 484.55 | 0.95 times |
| 08 Mon | 483.05 | 486.00 | 481.10 to 496.95 | 0.99 times |
| 05 Fri | 485.45 | 490.05 | 484.00 to 494.70 | 0.98 times |
Futures expiry: 28 Tue July 2026
| Date | Closing | Open | Range | Volume |
| 11 Thu | 433.30 | 435.00 | 430.40 to 440.00 | 1.83 times |
| 10 Wed | 431.40 | 471.00 | 427.25 to 471.00 | 1.69 times |
| 09 Tue | 481.05 | 484.10 | 473.55 to 484.10 | 0.53 times |
| 08 Mon | 486.30 | 489.00 | 484.10 to 498.90 | 0.48 times |
| 05 Fri | 488.20 | 492.50 | 487.25 to 496.00 | 0.46 times |
Futures expiry: 25 Tue August 2026
| Date | Closing | Open | Range | Volume |
| 11 Thu | 434.15 | 440.15 | 432.45 to 441.00 | 1.97 times |
| 10 Wed | 433.00 | 467.00 | 429.75 to 470.50 | 1.9 times |
| 09 Tue | 479.30 | 483.65 | 472.85 to 483.65 | 0.39 times |
| 08 Mon | 496.00 | 496.00 | 496.00 to 496.00 | 0.37 times |
| 05 Fri | 491.00 | 491.00 | 491.00 to 491.00 | 0.37 times |
Option chain for Oil India OIL 30 Tue June 2026 expiry
OilIndia OIL Option strike: 550.00
| Date | CE | PE | PCR |
| 11 Thu June 2026 | 0.30 | 62.00 | 0.02 |
| 10 Wed June 2026 | 0.40 | 62.00 | 0.02 |
| 09 Tue June 2026 | 0.90 | 62.00 | 0.02 |
| 08 Mon June 2026 | 1.50 | 62.00 | 0.02 |
| 05 Fri June 2026 | 1.55 | 62.00 | 0.02 |
OilIndia OIL Option strike: 540.00
| Date | CE | PE | PCR |
| 11 Thu June 2026 | 0.35 | 46.25 | 0.05 |
| 10 Wed June 2026 | 0.45 | 46.25 | 0.04 |
| 09 Tue June 2026 | 1.20 | 46.25 | 0.04 |
| 08 Mon June 2026 | 2.00 | 46.25 | 0.03 |
| 05 Fri June 2026 | 2.00 | 46.25 | 0.04 |
OilIndia OIL Option strike: 530.00
| Date | CE | PE | PCR |
| 11 Thu June 2026 | 0.40 | 39.05 | 0.05 |
| 10 Wed June 2026 | 0.60 | 39.05 | 0.05 |
| 09 Tue June 2026 | 1.70 | 39.05 | 0.06 |
| 08 Mon June 2026 | 2.85 | 39.05 | 0.05 |
| 05 Fri June 2026 | 2.80 | 39.05 | 0.05 |
OilIndia OIL Option strike: 525.00
| Date | CE | PE | PCR |
| 11 Thu June 2026 | 0.55 | 44.00 | 0.04 |
| 10 Wed June 2026 | 0.60 | 44.00 | 0.03 |
| 09 Tue June 2026 | 2.15 | 44.00 | 0.02 |
| 08 Mon June 2026 | 3.35 | 44.00 | 0.02 |
| 05 Fri June 2026 | 3.40 | 44.00 | 0.03 |
OilIndia OIL Option strike: 520.00
| Date | CE | PE | PCR |
| 11 Thu June 2026 | 0.55 | 90.60 | 0.03 |
| 10 Wed June 2026 | 0.70 | 90.60 | 0.03 |
| 09 Tue June 2026 | 2.55 | 45.70 | 0.04 |
| 08 Mon June 2026 | 4.00 | 31.50 | 0.03 |
| 05 Fri June 2026 | 4.00 | 31.50 | 0.05 |
OilIndia OIL Option strike: 515.00
| Date | CE | PE | PCR |
| 11 Thu June 2026 | 0.60 | 33.00 | 0.42 |
| 10 Wed June 2026 | 0.80 | 33.00 | 0.54 |
| 09 Tue June 2026 | 3.15 | 33.00 | 0.34 |
| 08 Mon June 2026 | 4.70 | 33.00 | 0.29 |
| 05 Fri June 2026 | 4.75 | 33.00 | 0.3 |
OilIndia OIL Option strike: 510.00
| Date | CE | PE | PCR |
| 11 Thu June 2026 | 0.70 | 80.70 | 0.06 |
| 10 Wed June 2026 | 0.90 | 80.70 | 0.06 |
| 09 Tue June 2026 | 3.75 | 25.75 | 0.11 |
| 08 Mon June 2026 | 5.60 | 25.75 | 0.1 |
| 05 Fri June 2026 | 5.75 | 29.25 | 0.11 |
OilIndia OIL Option strike: 505.00
| Date | CE | PE | PCR |
| 11 Thu June 2026 | 0.75 | 77.55 | 0.47 |
| 10 Wed June 2026 | 1.05 | 77.55 | 0.55 |
| 09 Tue June 2026 | 4.65 | 21.10 | 0.7 |
| 08 Mon June 2026 | 6.75 | 21.10 | 0.52 |
| 05 Fri June 2026 | 6.90 | 25.10 | 0.63 |
OilIndia OIL Option strike: 500.00
| Date | CE | PE | PCR |
| 11 Thu June 2026 | 0.95 | 70.50 | 0.18 |
| 10 Wed June 2026 | 1.20 | 72.25 | 0.19 |
| 09 Tue June 2026 | 5.75 | 28.40 | 0.32 |
| 08 Mon June 2026 | 8.10 | 25.35 | 0.29 |
| 05 Fri June 2026 | 8.30 | 22.30 | 0.4 |
OilIndia OIL Option strike: 495.00
| Date | CE | PE | PCR |
| 11 Thu June 2026 | 1.10 | 62.00 | 0.32 |
| 10 Wed June 2026 | 1.45 | 67.15 | 0.34 |
| 09 Tue June 2026 | 6.95 | 24.80 | 0.44 |
| 08 Mon June 2026 | 9.80 | 20.30 | 0.34 |
| 05 Fri June 2026 | 10.10 | 18.65 | 0.33 |
OilIndia OIL Option strike: 490.00
| Date | CE | PE | PCR |
| 11 Thu June 2026 | 1.25 | 61.25 | 0.38 |
| 10 Wed June 2026 | 1.65 | 62.10 | 0.47 |
| 09 Tue June 2026 | 8.45 | 21.15 | 0.75 |
| 08 Mon June 2026 | 11.45 | 17.40 | 0.75 |
| 05 Fri June 2026 | 12.00 | 15.85 | 0.77 |
OilIndia OIL Option strike: 485.00
| Date | CE | PE | PCR |
| 11 Thu June 2026 | 1.45 | 56.10 | 0.38 |
| 10 Wed June 2026 | 1.90 | 56.25 | 0.41 |
| 09 Tue June 2026 | 10.25 | 18.20 | 0.75 |
| 08 Mon June 2026 | 13.60 | 14.60 | 0.96 |
| 05 Fri June 2026 | 14.45 | 13.45 | 1.53 |
OilIndia OIL Option strike: 480.00
| Date | CE | PE | PCR |
| 11 Thu June 2026 | 1.70 | 51.80 | 0.28 |
| 10 Wed June 2026 | 2.30 | 51.85 | 0.25 |
| 09 Tue June 2026 | 12.45 | 15.30 | 1.12 |
| 08 Mon June 2026 | 15.85 | 12.40 | 1.81 |
| 05 Fri June 2026 | 17.15 | 11.15 | 3.36 |
OilIndia OIL Option strike: 475.00
| Date | CE | PE | PCR |
| 11 Thu June 2026 | 2.05 | 47.25 | 0.17 |
| 10 Wed June 2026 | 2.70 | 47.25 | 0.17 |
| 09 Tue June 2026 | 14.75 | 13.00 | 3.93 |
| 08 Mon June 2026 | 23.60 | 10.35 | 3.59 |
| 05 Fri June 2026 | 23.60 | 9.05 | 3.59 |
OilIndia OIL Option strike: 470.00
| Date | CE | PE | PCR |
| 11 Thu June 2026 | 2.50 | 41.85 | 0.17 |
| 10 Wed June 2026 | 3.20 | 41.90 | 0.15 |
| 09 Tue June 2026 | 17.60 | 10.60 | 3.79 |
| 08 Mon June 2026 | 27.60 | 8.50 | 3.38 |
| 05 Fri June 2026 | 30.95 | 7.50 | 2.21 |
OilIndia OIL Option strike: 465.00
| Date | CE | PE | PCR |
| 11 Thu June 2026 | 3.00 | 38.10 | 0.18 |
| 10 Wed June 2026 | 3.85 | 38.10 | 0.18 |
| 09 Tue June 2026 | 34.30 | 8.95 | 15.75 |
| 08 Mon June 2026 | 34.30 | 6.35 | 2 |
| 05 Fri June 2026 | 27.80 | 4.60 | 1 |
OilIndia OIL Option strike: 460.00
| Date | CE | PE | PCR |
| 11 Thu June 2026 | 3.75 | 32.60 | 0.37 |
| 10 Wed June 2026 | 4.65 | 34.55 | 0.4 |
| 09 Tue June 2026 | 23.25 | 7.00 | 17 |
| 08 Mon June 2026 | 35.20 | 5.75 | 18.21 |
| 05 Fri June 2026 | 40.10 | 4.80 | 14.81 |
OilIndia OIL Option strike: 455.00
| Date | CE | PE | PCR |
| 11 Thu June 2026 | 4.50 | 29.00 | 0.37 |
| 10 Wed June 2026 | 5.65 | 30.20 | 0.41 |
| 09 Tue June 2026 | 53.00 | 5.55 | 54 |
| 08 Mon June 2026 | 53.00 | 4.45 | 21 |
| 05 Fri June 2026 | 53.00 | 3.10 | 17 |
OilIndia OIL Option strike: 450.00
| Date | CE | PE | PCR |
| 11 Thu June 2026 | 5.60 | 24.25 | 0.36 |
| 10 Wed June 2026 | 6.90 | 26.60 | 0.39 |
| 09 Tue June 2026 | 30.70 | 4.60 | 5.14 |
| 08 Mon June 2026 | 37.00 | 3.60 | 2.52 |
| 05 Fri June 2026 | 38.50 | 3.00 | 2.71 |
OilIndia OIL Option strike: 445.00
| Date | CE | PE | PCR |
| 11 Thu June 2026 | 7.10 | 20.70 | 0.43 |
| 10 Wed June 2026 | 8.25 | 23.35 | 0.62 |
OilIndia OIL Option strike: 440.00
| Date | CE | PE | PCR |
| 11 Thu June 2026 | 8.75 | 17.65 | 0.47 |
| 10 Wed June 2026 | 10.15 | 20.60 | 0.38 |
| 09 Tue June 2026 | 39.00 | 2.90 | 8.57 |
| 08 Mon June 2026 | 56.80 | 2.10 | 12.25 |
| 05 Fri June 2026 | 56.80 | 1.65 | 14.25 |
OilIndia OIL Option strike: 435.00
| Date | CE | PE | PCR |
| 11 Thu June 2026 | 10.65 | 14.40 | 0.45 |
| 10 Wed June 2026 | 12.05 | 17.60 | 0.58 |
OilIndia OIL Option strike: 430.00
| Date | CE | PE | PCR |
| 11 Thu June 2026 | 13.20 | 12.20 | 1.46 |
| 10 Wed June 2026 | 14.50 | 14.70 | 1.24 |
OilIndia OIL Option strike: 425.00
| Date | CE | PE | PCR |
| 11 Thu June 2026 | 16.05 | 9.95 | 2.7 |
| 10 Wed June 2026 | 16.85 | 12.65 | 3.92 |
OilIndia OIL Option strike: 420.00
| Date | CE | PE | PCR |
| 11 Thu June 2026 | 19.00 | 8.05 | 5.97 |
| 10 Wed June 2026 | 20.35 | 10.50 | 5.03 |
OilIndia OIL Option strike: 415.00
| Date | CE | PE | PCR |
| 11 Thu June 2026 | 22.45 | 6.45 | 5.13 |
| 10 Wed June 2026 | 22.85 | 8.65 | 7.89 |
OilIndia OIL Option strike: 400.00
| Date | CE | PE | PCR |
| 11 Thu June 2026 | 34.45 | 3.20 | 13.14 |
| 10 Wed June 2026 | 34.90 | 4.70 | 24.61 |
OilIndia OIL Option strike: 395.00
| Date | CE | PE | PCR |
| 11 Thu June 2026 | 38.60 | 2.55 | 3.87 |
| 10 Wed June 2026 | 37.70 | 3.80 | 9.7 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.