Login or Join
HomepageOilIndia OIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Oil India OIL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Exploration & Production sector
Daily price and charts and targets OilIndia
Strong Daily Stock price targets for OilIndia OIL are 479.6 and 493.95
| Daily Target 1 | 468.4 |
| Daily Target 2 | 476.45 |
| Daily Target 3 | 482.75 |
| Daily Target 4 | 490.8 |
| Daily Target 5 | 497.1 |
Daily price and volume Oil India
| Date | Closing | Open | Range | Volume | Fri 06 March 2026 | 484.50 (1.13%) | 483.65 | 474.70 - 489.05 | 0.998 times | Thu 05 March 2026 | 479.10 (-2.64%) | 495.00 | 474.40 - 502.40 | 1.0642 times | Wed 04 March 2026 | 492.10 (0.83%) | 495.05 | 484.15 - 506.25 | 2.4789 times | Mon 02 March 2026 | 488.05 (0.86%) | 503.00 | 476.05 - 505.00 | 2.3056 times | Fri 27 February 2026 | 483.90 (2.21%) | 473.20 | 470.70 - 490.75 | 0.9503 times | Thu 26 February 2026 | 473.45 (0.68%) | 470.25 | 469.75 - 477.55 | 0.2415 times | Wed 25 February 2026 | 470.25 (-0.41%) | 472.20 | 463.25 - 475.25 | 0.2489 times | Tue 24 February 2026 | 472.20 (-0.33%) | 476.00 | 467.60 - 478.80 | 0.364 times | Mon 23 February 2026 | 473.75 (-0.38%) | 474.95 | 466.60 - 475.25 | 0.3278 times | Fri 20 February 2026 | 475.55 (-0.24%) | 480.35 | 471.95 - 486.15 | 1.0208 times | Thu 19 February 2026 | 476.70 (5.13%) | 465.25 | 460.90 - 485.80 | 2.4098 times |
Weekly price and charts OilIndia
Strong weekly Stock price targets for OilIndia OIL are 463.53 and 495.38
| Weekly Target 1 | 456.53 |
| Weekly Target 2 | 470.52 |
| Weekly Target 3 | 488.38333333333 |
| Weekly Target 4 | 502.37 |
| Weekly Target 5 | 520.23 |
Weekly price and volumes for Oil India
| Date | Closing | Open | Range | Volume | Fri 06 March 2026 | 484.50 (0.12%) | 503.00 | 474.40 - 506.25 | 1.8542 times | Fri 27 February 2026 | 483.90 (1.76%) | 474.95 | 463.25 - 490.75 | 0.5775 times | Fri 20 February 2026 | 475.55 (4.46%) | 453.60 | 446.00 - 486.15 | 1.2295 times | Fri 13 February 2026 | 455.25 (-8.45%) | 500.05 | 452.30 - 501.00 | 0.9243 times | Fri 06 February 2026 | 497.25 (-2.51%) | 509.00 | 475.25 - 524.00 | 1.2447 times | Fri 30 January 2026 | 510.05 (17.06%) | 435.00 | 433.35 - 520.00 | 2.1612 times | Fri 23 January 2026 | 435.70 (-2.89%) | 444.95 | 425.85 - 446.95 | 0.3315 times | Fri 16 January 2026 | 448.65 (6.81%) | 421.00 | 414.70 - 467.50 | 0.9995 times | Fri 09 January 2026 | 420.05 (-2.05%) | 432.45 | 406.35 - 432.45 | 0.4198 times | Fri 02 January 2026 | 428.85 (6.48%) | 403.00 | 401.10 - 431.50 | 0.2579 times | Fri 26 December 2025 | 402.75 (-0.57%) | 408.05 | 402.10 - 415.45 | 0.1541 times |
Monthly price and charts OilIndia
Strong monthly Stock price targets for OilIndia OIL are 463.53 and 495.38
| Monthly Target 1 | 456.53 |
| Monthly Target 2 | 470.52 |
| Monthly Target 3 | 488.38333333333 |
| Monthly Target 4 | 502.37 |
| Monthly Target 5 | 520.23 |
Monthly price and volumes Oil India
| Date | Closing | Open | Range | Volume | Fri 06 March 2026 | 484.50 (0.12%) | 503.00 | 474.40 - 506.25 | 0.8194 times | Fri 27 February 2026 | 483.90 (-5.13%) | 509.00 | 446.00 - 524.00 | 1.7571 times | Fri 30 January 2026 | 510.05 (20.2%) | 424.25 | 406.35 - 520.00 | 1.7708 times | Wed 31 December 2025 | 424.35 (2.7%) | 413.20 | 395.60 - 429.40 | 0.4832 times | Fri 28 November 2025 | 413.20 (-4.65%) | 433.35 | 411.15 - 449.50 | 0.4907 times | Fri 31 October 2025 | 433.35 (4.72%) | 416.00 | 405.00 - 437.30 | 0.7552 times | Tue 30 September 2025 | 413.80 (6.02%) | 390.30 | 388.80 - 423.00 | 0.5961 times | Fri 29 August 2025 | 390.30 (-11.3%) | 437.50 | 384.60 - 440.00 | 0.6184 times | Thu 31 July 2025 | 440.00 (1.32%) | 438.00 | 425.00 - 456.00 | 0.7511 times | Mon 30 June 2025 | 434.25 (1.75%) | 428.00 | 414.30 - 491.50 | 1.9579 times | Fri 30 May 2025 | 426.80 (3.91%) | 408.00 | 388.70 - 448.25 | 0.8165 times |
Indicator Analysis of OilIndia
Please login to view indicator analysis. or View indicator analysis of OilIndia OIL on MunafaSutra.com for free
DMA SMA EMA moving averages of Oil India OIL
DMA (daily moving average) of Oil India OIL
| DMA period | DMA value |
| 5 day DMA | 485.53 |
| 12 day DMA | 476.92 |
| 20 day DMA | 476.85 |
| 35 day DMA | 474.27 |
| 50 day DMA | 458.7 |
| 100 day DMA | 438.68 |
| 150 day DMA | 429.26 |
| 200 day DMA | 432.78 |
EMA (exponential moving average) of Oil India OIL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 483.09 | 482.39 | 484.03 |
| 12 day EMA | 479.75 | 478.89 | 478.85 |
| 20 day EMA | 476.73 | 475.91 | 475.57 |
| 35 day EMA | 465.66 | 464.55 | 463.69 |
| 50 day EMA | 456.87 | 455.74 | 454.79 |
SMA (simple moving average) of Oil India OIL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 485.53 | 483.32 | 481.55 |
| 12 day SMA | 476.92 | 475.27 | 473.99 |
| 20 day SMA | 476.85 | 477.55 | 478.95 |
| 35 day SMA | 474.27 | 473.52 | 472.63 |
| 50 day SMA | 458.7 | 457.22 | 455.76 |
| 100 day SMA | 438.68 | 438.02 | 437.41 |
| 150 day SMA | 429.26 | 428.97 | 428.62 |
| 200 day SMA | 432.78 | 432.48 | 432.2 |
Futures expiry: 30 Mon March 2026
| Date | Closing | Open | Range | Volume |
| 06 Fri | 483.45 | 484.80 | 476.50 to 489.00 | 1.06 times |
| 05 Thu | 481.25 | 495.00 | 476.25 to 502.60 | 1.01 times |
| 04 Wed | 490.20 | 492.00 | 483.05 to 504.85 | 1.05 times |
| 02 Mon | 487.35 | 505.55 | 476.00 to 505.55 | 1.01 times |
| 27 Fri | 486.40 | 476.10 | 472.65 to 493.00 | 0.86 times |
Futures expiry: 28 Tue April 2026
| Date | Closing | Open | Range | Volume |
| 06 Fri | 483.80 | 479.65 | 477.70 to 489.00 | 1.17 times |
| 05 Thu | 481.25 | 495.00 | 477.20 to 502.55 | 1.06 times |
| 04 Wed | 490.30 | 493.05 | 485.35 to 504.90 | 0.97 times |
| 02 Mon | 488.90 | 501.45 | 478.90 to 505.90 | 1.11 times |
| 27 Fri | 489.30 | 477.30 | 476.00 to 495.75 | 0.68 times |
Futures expiry: 26 Tue May 2026
| Date | Closing | Open | Range | Volume |
| 06 Fri | 486.60 | 487.35 | 480.00 to 489.00 | 1.21 times |
| 05 Thu | 482.85 | 502.50 | 479.20 to 503.30 | 1.13 times |
| 04 Wed | 492.15 | 496.00 | 490.70 to 506.40 | 1.32 times |
| 02 Mon | 491.05 | 505.00 | 483.00 to 508.00 | 1.01 times |
| 27 Fri | 491.85 | 487.20 | 487.20 to 498.05 | 0.32 times |
Option chain for Oil India OIL 30 Mon March 2026 expiry
OilIndia OIL Option strike: 550.00
| Date | CE | PE | PCR |
| 06 Fri March 2026 | 4.25 | 58.90 | 0 |
| 05 Thu March 2026 | 2.80 | 58.90 | 0.01 |
| 04 Wed March 2026 | 6.45 | 58.90 | 0.01 |
| 02 Mon March 2026 | 5.80 | 76.50 | 0 |
OilIndia OIL Option strike: 540.00
| Date | CE | PE | PCR |
| 06 Fri March 2026 | 5.35 | 50.65 | 0.01 |
| 05 Thu March 2026 | 3.75 | 50.65 | 0.01 |
| 04 Wed March 2026 | 8.15 | 50.65 | 0.01 |
OilIndia OIL Option strike: 530.00
| Date | CE | PE | PCR |
| 06 Fri March 2026 | 6.95 | 47.55 | 0.12 |
| 05 Thu March 2026 | 5.40 | 47.55 | 0.12 |
| 04 Wed March 2026 | 10.05 | 47.55 | 0.1 |
| 02 Mon March 2026 | 9.10 | 50.75 | 0.05 |
OilIndia OIL Option strike: 525.00
| Date | CE | PE | PCR |
| 06 Fri March 2026 | 7.90 | 49.50 | 0.02 |
| 05 Thu March 2026 | 6.00 | 49.50 | 0.02 |
| 04 Wed March 2026 | 11.35 | 49.50 | 0.02 |
| 02 Mon March 2026 | 10.05 | 49.50 | 0.03 |
OilIndia OIL Option strike: 520.00
| Date | CE | PE | PCR |
| 06 Fri March 2026 | 8.85 | 34.15 | 0.11 |
| 05 Thu March 2026 | 6.75 | 34.15 | 0.11 |
| 04 Wed March 2026 | 12.65 | 41.95 | 0.1 |
| 02 Mon March 2026 | 11.25 | 43.15 | 0.11 |
OilIndia OIL Option strike: 515.00
| Date | CE | PE | PCR |
| 06 Fri March 2026 | 9.90 | 42.85 | 0.18 |
| 05 Thu March 2026 | 7.90 | 42.85 | 0.19 |
| 04 Wed March 2026 | 14.05 | 38.25 | 0.17 |
| 02 Mon March 2026 | 12.50 | 39.55 | 0.07 |
OilIndia OIL Option strike: 510.00
| Date | CE | PE | PCR |
| 06 Fri March 2026 | 11.15 | 37.35 | 0.28 |
| 05 Thu March 2026 | 8.85 | 37.40 | 0.29 |
| 04 Wed March 2026 | 15.55 | 34.75 | 0.25 |
| 02 Mon March 2026 | 13.95 | 35.65 | 0.24 |
OilIndia OIL Option strike: 505.00
| Date | CE | PE | PCR |
| 06 Fri March 2026 | 12.60 | 34.05 | 0.43 |
| 05 Thu March 2026 | 9.90 | 33.35 | 0.42 |
| 04 Wed March 2026 | 17.15 | 31.60 | 0.34 |
| 02 Mon March 2026 | 15.55 | 32.80 | 0.28 |
OilIndia OIL Option strike: 500.00
| Date | CE | PE | PCR |
| 06 Fri March 2026 | 14.25 | 30.55 | 0.26 |
| 05 Thu March 2026 | 11.85 | 30.85 | 0.28 |
| 04 Wed March 2026 | 19.20 | 28.60 | 0.29 |
| 02 Mon March 2026 | 17.40 | 29.40 | 0.21 |
OilIndia OIL Option strike: 495.00
| Date | CE | PE | PCR |
| 06 Fri March 2026 | 15.90 | 27.70 | 0.71 |
| 05 Thu March 2026 | 13.75 | 28.45 | 0.72 |
| 04 Wed March 2026 | 21.30 | 25.55 | 0.9 |
| 02 Mon March 2026 | 19.30 | 26.35 | 0.52 |
OilIndia OIL Option strike: 490.00
| Date | CE | PE | PCR |
| 06 Fri March 2026 | 17.95 | 24.35 | 0.31 |
| 05 Thu March 2026 | 14.95 | 24.50 | 0.38 |
| 04 Wed March 2026 | 23.50 | 22.95 | 0.45 |
| 02 Mon March 2026 | 21.50 | 23.90 | 0.31 |
OilIndia OIL Option strike: 485.00
| Date | CE | PE | PCR |
| 06 Fri March 2026 | 20.10 | 21.35 | 0.6 |
| 05 Thu March 2026 | 17.85 | 22.55 | 0.68 |
| 04 Wed March 2026 | 26.00 | 20.55 | 0.75 |
| 02 Mon March 2026 | 23.75 | 21.15 | 0.74 |
OilIndia OIL Option strike: 480.00
| Date | CE | PE | PCR |
| 06 Fri March 2026 | 22.40 | 18.90 | 1.12 |
| 05 Thu March 2026 | 19.65 | 19.45 | 0.97 |
| 04 Wed March 2026 | 28.50 | 18.15 | 0.95 |
| 02 Mon March 2026 | 26.30 | 18.45 | 0.81 |
OilIndia OIL Option strike: 475.00
| Date | CE | PE | PCR |
| 06 Fri March 2026 | 24.75 | 16.45 | 1.43 |
| 05 Thu March 2026 | 21.70 | 17.10 | 1.31 |
| 04 Wed March 2026 | 31.55 | 16.05 | 1.48 |
| 02 Mon March 2026 | 29.15 | 16.25 | 1.44 |
OilIndia OIL Option strike: 470.00
| Date | CE | PE | PCR |
| 06 Fri March 2026 | 27.85 | 14.35 | 1.42 |
| 05 Thu March 2026 | 25.40 | 14.75 | 1.11 |
| 04 Wed March 2026 | 34.45 | 14.00 | 1.45 |
| 02 Mon March 2026 | 31.90 | 14.20 | 1.03 |
OilIndia OIL Option strike: 465.00
| Date | CE | PE | PCR |
| 06 Fri March 2026 | 31.40 | 12.45 | 4.31 |
| 05 Thu March 2026 | 43.30 | 12.80 | 3.65 |
| 04 Wed March 2026 | 37.20 | 12.30 | 3.64 |
| 02 Mon March 2026 | 34.90 | 12.05 | 3.24 |
OilIndia OIL Option strike: 460.00
| Date | CE | PE | PCR |
| 06 Fri March 2026 | 33.90 | 10.70 | 2.61 |
| 05 Thu March 2026 | 28.75 | 10.75 | 1.96 |
| 04 Wed March 2026 | 41.00 | 10.65 | 2.17 |
| 02 Mon March 2026 | 37.85 | 10.85 | 2.36 |
OilIndia OIL Option strike: 455.00
| Date | CE | PE | PCR |
| 06 Fri March 2026 | 49.30 | 9.20 | 19.67 |
| 05 Thu March 2026 | 49.30 | 9.35 | 22.33 |
| 04 Wed March 2026 | 44.85 | 9.20 | 19.33 |
| 02 Mon March 2026 | 44.85 | 9.20 | 17.33 |
OilIndia OIL Option strike: 450.00
| Date | CE | PE | PCR |
| 06 Fri March 2026 | 41.50 | 7.80 | 2.42 |
| 05 Thu March 2026 | 36.55 | 8.00 | 2.91 |
| 04 Wed March 2026 | 47.85 | 8.10 | 2.98 |
| 02 Mon March 2026 | 45.90 | 7.80 | 7.04 |
OilIndia OIL Option strike: 445.00
| Date | CE | PE | PCR |
| 06 Fri March 2026 | 48.90 | 6.90 | 91 |
| 05 Thu March 2026 | 48.90 | 6.90 | 79 |
| 04 Wed March 2026 | 58.00 | 7.00 | 80 |
| 02 Mon March 2026 | 45.45 | 6.75 | 51 |
OilIndia OIL Option strike: 440.00
| Date | CE | PE | PCR |
| 06 Fri March 2026 | 61.00 | 5.60 | 10.53 |
| 05 Thu March 2026 | 61.00 | 5.85 | 10.04 |
| 04 Wed March 2026 | 60.85 | 5.90 | 10.07 |
| 02 Mon March 2026 | 43.20 | 5.65 | 10 |
OilIndia OIL Option strike: 420.00
| Date | CE | PE | PCR |
| 06 Fri March 2026 | 58.25 | 2.90 | 6.57 |
| 05 Thu March 2026 | 58.25 | 2.90 | 6.14 |
| 04 Wed March 2026 | 58.25 | 3.25 | 8.57 |
| 02 Mon March 2026 | 58.25 | 3.10 | 6.14 |
OilIndia OIL Option strike: 410.00
| Date | CE | PE | PCR |
| 06 Fri March 2026 | 87.55 | 2.00 | 88 |
| 05 Thu March 2026 | 87.55 | 1.80 | 91 |
| 04 Wed March 2026 | 87.55 | 2.20 | 92 |
| 02 Mon March 2026 | 70.00 | 2.10 | 92 |
OilIndia OIL Option strike: 400.00
| Date | CE | PE | PCR |
| 06 Fri March 2026 | 84.75 | 1.40 | 20.6 |
| 05 Thu March 2026 | 102.00 | 1.35 | 24 |
| 04 Wed March 2026 | 86.00 | 1.60 | 22.5 |
| 02 Mon March 2026 | 86.00 | 1.50 | 15.4 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.