OilIndia OIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Oil India OIL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Exploration & Production sector

Daily price and charts and targets OilIndia

Strong Daily Stock price targets for OilIndia OIL are 465.85 and 474.5

Daily Target 1	463.22
Daily Target 2	468.48
Daily Target 3	471.86666666667
Daily Target 4	477.13
Daily Target 5	480.52

Daily price and volume Oil India

Date	Closing	Open	Range	Volume
Mon 23 February 2026	473.75 (-0.38%)	474.95	466.60 - 475.25	0.4195 times
Fri 20 February 2026	475.55 (-0.24%)	480.35	471.95 - 486.15	1.3064 times
Thu 19 February 2026	476.70 (5.13%)	465.25	460.90 - 485.80	3.0841 times
Wed 18 February 2026	453.45 (-2.42%)	458.00	446.00 - 458.00	0.6367 times
Tue 17 February 2026	464.70 (0.19%)	463.80	458.30 - 465.60	0.2883 times
Mon 16 February 2026	463.80 (1.88%)	453.60	452.15 - 464.80	0.4948 times
Fri 13 February 2026	455.25 (-4.13%)	471.00	452.30 - 471.00	0.8393 times
Thu 12 February 2026	474.85 (-0.92%)	480.80	471.00 - 489.10	1.2096 times
Wed 11 February 2026	479.25 (-1.96%)	483.90	473.00 - 488.75	1.3986 times
Tue 10 February 2026	488.85 (-0.24%)	493.95	482.05 - 493.95	0.3228 times
Mon 09 February 2026	490.05 (-1.45%)	500.05	487.25 - 501.00	0.5975 times

Daily chart OilIndia

Weekly price and charts OilIndia

Strong weekly Stock price targets for OilIndia OIL are 465.85 and 474.5

Weekly Target 1	463.22
Weekly Target 2	468.48
Weekly Target 3	471.86666666667
Weekly Target 4	477.13
Weekly Target 5	480.52

Weekly price and volumes for Oil India

Date	Closing	Open	Range	Volume
Mon 23 February 2026	473.75 (-0.38%)	474.95	466.60 - 475.25	0.1136 times
Fri 20 February 2026	475.55 (4.46%)	453.60	446.00 - 486.15	1.574 times
Fri 13 February 2026	455.25 (-8.45%)	500.05	452.30 - 501.00	1.1832 times
Fri 06 February 2026	497.25 (-2.51%)	509.00	475.25 - 524.00	1.5935 times
Fri 30 January 2026	510.05 (17.06%)	435.00	433.35 - 520.00	2.7668 times
Fri 23 January 2026	435.70 (-2.89%)	444.95	425.85 - 446.95	0.4244 times
Fri 16 January 2026	448.65 (6.81%)	421.00	414.70 - 467.50	1.2795 times
Fri 09 January 2026	420.05 (-2.05%)	432.45	406.35 - 432.45	0.5374 times
Fri 02 January 2026	428.85 (6.48%)	403.00	401.10 - 431.50	0.3302 times
Fri 26 December 2025	402.75 (-0.57%)	408.05	402.10 - 415.45	0.1973 times
Fri 19 December 2025	405.05 (0.17%)	403.50	396.30 - 408.10	0.2564 times

weekly chart OilIndia

Monthly price and charts OilIndia

Strong monthly Stock price targets for OilIndia OIL are 420.88 and 498.88

Monthly Target 1	403.25
Monthly Target 2	438.5
Monthly Target 3	481.25
Monthly Target 4	516.5
Monthly Target 5	559.25

Monthly price and volumes Oil India

Date	Closing	Open	Range	Volume
Mon 23 February 2026	473.75 (-7.12%)	509.00	446.00 - 524.00	1.5756 times
Fri 30 January 2026	510.05 (20.2%)	424.25	406.35 - 520.00	1.8104 times
Wed 31 December 2025	424.35 (2.7%)	413.20	395.60 - 429.40	0.494 times
Fri 28 November 2025	413.20 (-4.65%)	433.35	411.15 - 449.50	0.5017 times
Fri 31 October 2025	433.35 (4.72%)	416.00	405.00 - 437.30	0.7721 times
Tue 30 September 2025	413.80 (6.02%)	390.30	388.80 - 423.00	0.6095 times
Fri 29 August 2025	390.30 (-11.3%)	437.50	384.60 - 440.00	0.6323 times
Thu 31 July 2025	440.00 (1.32%)	438.00	425.00 - 456.00	0.7679 times
Mon 30 June 2025	434.25 (1.75%)	428.00	414.30 - 491.50	2.0017 times
Fri 30 May 2025	426.80 (3.91%)	408.00	388.70 - 448.25	0.8348 times
Wed 30 April 2025	410.75 (6.21%)	386.75	325.00 - 414.00	0.8142 times

monthly chart OilIndia

Indicator Analysis of OilIndia

Please login to view indicator analysis. or View indicator analysis of OilIndia OIL on MunafaSutra.com for free

DMA SMA EMA moving averages of Oil India OIL

DMA (daily moving average) of Oil India OIL

DMA period	DMA value
5 day DMA	468.83
12 day DMA	474.45
20 day DMA	484.42
35 day DMA	462.33
50 day DMA	446.41
100 day DMA	433.59
150 day DMA	427.34
200 day DMA	430.26

EMA (exponential moving average) of Oil India OIL

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	471.59	470.51	467.99
12 day EMA	472.96	472.82	472.32
20 day EMA	471	470.71	470.2
35 day EMA	460.6	459.83	458.9
50 day EMA	445.26	444.1	442.82

SMA (simple moving average) of Oil India OIL

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	468.83	466.84	462.78
12 day SMA	474.45	476.52	479.15
20 day SMA	484.42	483.16	481.17
35 day SMA	462.33	461.04	459.67
50 day SMA	446.41	445.03	443.52
100 day SMA	433.59	433.03	432.37
150 day SMA	427.34	427.16	426.96
200 day SMA	430.26	429.89	429.54

Futures expiry: 24 Tue February 2026

Date	Closing	Open	Range	Volume
20 Fri	475.05	479.50	471.20 to 485.25	0.58 times
19 Thu	476.20	465.20	460.60 to 485.40	0.85 times
18 Wed	454.05	455.00	445.85 to 457.15	1.17 times
17 Tue	457.85	457.25	451.65 to 459.00	1.2 times
16 Mon	456.90	450.05	448.05 to 458.20	1.21 times

Futures expiry: 30 Mon March 2026

Date	Closing	Open	Range	Volume
20 Fri	477.45	480.50	472.80 to 487.15	2.38 times
19 Thu	477.75	465.35	463.00 to 487.60	1.49 times
18 Wed	456.35	460.00	449.00 to 460.05	0.51 times
17 Tue	460.45	458.20	454.25 to 461.75	0.35 times
16 Mon	459.20	450.65	448.00 to 460.00	0.27 times

Futures expiry: 28 Tue April 2026

Date	Closing	Open	Range	Volume
20 Fri	479.80	488.40	477.00 to 488.40	1.03 times
19 Thu	480.60	474.25	466.55 to 490.50	1.03 times
18 Wed	459.25	454.75	451.80 to 459.65	1.01 times
17 Tue	463.05	462.70	458.35 to 463.30	0.96 times
16 Mon	462.35	457.00	457.00 to 463.50	0.96 times

Option chain for Oil India OIL 24 Tue February 2026 expiry

OilIndia OIL Option strike: 585.00

Date	CE	PE	PCR
20 Fri February 2026	0.10	85.00	0.01
19 Thu February 2026	0.25	85.00	0
18 Wed February 2026	0.05	85.00	0.01
17 Tue February 2026	0.20	85.00	0

OilIndia OIL Option strike: 560.00

Date	CE	PE	PCR
19 Thu February 2026	0.55	83.10	0

OilIndia OIL Option strike: 550.00

Date	CE	PE	PCR
20 Fri February 2026	0.40	103.00	0.02
19 Thu February 2026	0.70	103.00	0.02
18 Wed February 2026	0.15	103.00	0.02
17 Tue February 2026	0.35	61.30	0.02

OilIndia OIL Option strike: 540.00

Date	CE	PE	PCR
20 Fri February 2026	0.55	44.55	0.08
19 Thu February 2026	0.90	44.55	0.06
18 Wed February 2026	0.20	44.55	0.08
17 Tue February 2026	0.40	44.55	0.05

OilIndia OIL Option strike: 535.00

Date	CE	PE	PCR
20 Fri February 2026	0.65	83.50	0.03
19 Thu February 2026	1.05	83.50	0.03
18 Wed February 2026	0.15	83.50	0.03
17 Tue February 2026	0.45	83.50	0.02

OilIndia OIL Option strike: 530.00

Date	CE	PE	PCR
20 Fri February 2026	0.80	51.00	0.16
19 Thu February 2026	1.25	68.00	0.12
18 Wed February 2026	0.15	58.70	0.17
17 Tue February 2026	0.55	58.70	0.12

OilIndia OIL Option strike: 525.00

Date	CE	PE	PCR
20 Fri February 2026	0.95	50.20	0.09
19 Thu February 2026	1.45	50.20	0.08
18 Wed February 2026	0.20	57.00	0.08
17 Tue February 2026	0.55	57.00	0.08

OilIndia OIL Option strike: 520.00

Date	CE	PE	PCR
20 Fri February 2026	1.25	46.10	0.15
19 Thu February 2026	1.70	45.35	0.14
18 Wed February 2026	0.25	71.55	0.14
17 Tue February 2026	0.65	67.00	0.1

OilIndia OIL Option strike: 515.00

Date	CE	PE	PCR
20 Fri February 2026	1.40	40.60	0.4
19 Thu February 2026	2.00	40.55	0.4
18 Wed February 2026	0.30	36.95	0.48
17 Tue February 2026	0.70	36.95	0.49

OilIndia OIL Option strike: 510.00

Date	CE	PE	PCR
20 Fri February 2026	1.75	37.10	0.33
19 Thu February 2026	2.35	35.95	0.3
18 Wed February 2026	0.35	55.70	0.25
17 Tue February 2026	0.90	52.60	0.26

OilIndia OIL Option strike: 505.00

Date	CE	PE	PCR
20 Fri February 2026	2.10	31.60	0.29
19 Thu February 2026	2.90	32.00	0.26
18 Wed February 2026	0.30	50.90	0.31
17 Tue February 2026	1.00	56.40	0.34

OilIndia OIL Option strike: 500.00

Date	CE	PE	PCR
20 Fri February 2026	2.70	28.40	0.12
19 Thu February 2026	3.65	27.25	0.12
18 Wed February 2026	0.40	47.05	0.17
17 Tue February 2026	1.15	43.00	0.16

OilIndia OIL Option strike: 495.00

Date	CE	PE	PCR
20 Fri February 2026	3.35	23.15	0.19
19 Thu February 2026	4.35	22.85	0.18
18 Wed February 2026	0.45	40.50	0.52
17 Tue February 2026	1.30	40.50	0.48

OilIndia OIL Option strike: 490.00

Date	CE	PE	PCR
20 Fri February 2026	4.10	18.90	0.13
19 Thu February 2026	5.40	18.90	0.13
18 Wed February 2026	0.55	36.00	0.18
17 Tue February 2026	1.60	33.60	0.17

OilIndia OIL Option strike: 485.00

Date	CE	PE	PCR
20 Fri February 2026	5.25	15.35	0.25
19 Thu February 2026	6.75	15.25	0.25
18 Wed February 2026	0.75	36.35	0.54
17 Tue February 2026	1.95	28.65	0.39

OilIndia OIL Option strike: 480.00

Date	CE	PE	PCR
20 Fri February 2026	6.75	11.60	0.59
19 Thu February 2026	8.40	11.95	0.54
18 Wed February 2026	0.90	26.90	0.14
17 Tue February 2026	2.35	24.65	0.12

OilIndia OIL Option strike: 475.00

Date	CE	PE	PCR
20 Fri February 2026	8.70	8.40	0.42
19 Thu February 2026	10.40	9.05	0.51
18 Wed February 2026	1.25	22.65	0.22
17 Tue February 2026	3.10	20.10	0.26

OilIndia OIL Option strike: 470.00

Date	CE	PE	PCR
20 Fri February 2026	10.90	6.30	1.25
19 Thu February 2026	13.00	6.75	1.09
18 Wed February 2026	1.80	17.60	0.25
17 Tue February 2026	4.05	16.10	0.46

OilIndia OIL Option strike: 465.00

Date	CE	PE	PCR
20 Fri February 2026	14.05	4.25	3.97
19 Thu February 2026	16.25	4.80	4.15
18 Wed February 2026	2.65	14.40	0.34
17 Tue February 2026	5.45	12.50	0.41

OilIndia OIL Option strike: 460.00

Date	CE	PE	PCR
20 Fri February 2026	17.05	2.70	1.31
19 Thu February 2026	19.80	3.45	1.12
18 Wed February 2026	4.00	9.75	0.86
17 Tue February 2026	7.20	9.25	1.13

OilIndia OIL Option strike: 455.00

Date	CE	PE	PCR
20 Fri February 2026	21.25	2.10	2.54
19 Thu February 2026	23.85	2.50	3.02
18 Wed February 2026	5.95	6.95	1.03
17 Tue February 2026	9.70	6.65	1.84

OilIndia OIL Option strike: 450.00

Date	CE	PE	PCR
20 Fri February 2026	25.70	1.25	3.36
19 Thu February 2026	28.15	1.85	3.5
18 Wed February 2026	8.60	4.50	1.47
17 Tue February 2026	12.75	4.70	2.7

OilIndia OIL Option strike: 445.00

Date	CE	PE	PCR
20 Fri February 2026	32.85	0.85	5.57
19 Thu February 2026	32.85	1.35	5.18
18 Wed February 2026	11.80	2.85	6.14
17 Tue February 2026	16.30	3.15	7.18

OilIndia OIL Option strike: 440.00

Date	CE	PE	PCR
20 Fri February 2026	36.00	0.55	3.65
19 Thu February 2026	37.50	1.05	3.86
18 Wed February 2026	15.60	1.80	3.11
17 Tue February 2026	20.30	2.15	3.55

OilIndia OIL Option strike: 435.00

Date	CE	PE	PCR
20 Fri February 2026	30.15	0.45	5.04
19 Thu February 2026	30.15	0.80	5.33
18 Wed February 2026	20.20	1.20	9.38
17 Tue February 2026	24.60	1.45	7.95

OilIndia OIL Option strike: 430.00

Date	CE	PE	PCR
20 Fri February 2026	33.40	0.30	2.08
19 Thu February 2026	33.40	0.65	2.39
18 Wed February 2026	24.65	0.75	4.22
17 Tue February 2026	29.05	1.05	3.28

OilIndia OIL Option strike: 425.00

Date	CE	PE	PCR
20 Fri February 2026	32.40	0.30	13
19 Thu February 2026	32.40	0.55	13.5
18 Wed February 2026	32.40	0.55	20.25
17 Tue February 2026	32.40	0.85	20.5

OilIndia OIL Option strike: 420.00

Date	CE	PE	PCR
20 Fri February 2026	34.15	0.25	7.36
19 Thu February 2026	34.15	0.40	7.86
18 Wed February 2026	34.15	0.40	9.79
17 Tue February 2026	38.70	0.60	11.4

OilIndia OIL Option strike: 415.00

Date	CE	PE	PCR
20 Fri February 2026	38.00	0.35	5.45
19 Thu February 2026	38.00	0.35	5.45
18 Wed February 2026	38.00	0.35	7.18
17 Tue February 2026	38.00	0.45	7

OilIndia OIL Option strike: 410.00

Date	CE	PE	PCR
20 Fri February 2026	64.80	0.15	12.33
19 Thu February 2026	64.80	0.25	14.33
18 Wed February 2026	40.25	0.30	57
17 Tue February 2026	40.25	0.35	57.5

OilIndia OIL Option strike: 405.00

Date	CE	PE	PCR
20 Fri February 2026	45.85	0.25	9.5
19 Thu February 2026	45.85	0.25	9.5
18 Wed February 2026	45.85	0.30	15
17 Tue February 2026	45.85	0.30	15

OilIndia OIL Option strike: 400.00

Date	CE	PE	PCR
20 Fri February 2026	113.00	0.05	6.89
19 Thu February 2026	113.00	0.10	6.78
18 Wed February 2026	113.00	0.15	8.22
17 Tue February 2026	113.00	0.20	9.78

OilIndia OIL Option strike: 390.00

Date	CE	PE	PCR
20 Fri February 2026	65.20	0.05	5.5
19 Thu February 2026	65.20	0.10	6
18 Wed February 2026	65.20	0.15	7
17 Tue February 2026	65.20	0.15	7

Feed