Login or Join
HomepageOilIndia OIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Oil India OIL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Exploration & Production sector
Daily price and charts and targets OilIndia
Strong Daily Stock price targets for OilIndia OIL are 472.95 and 489.45
| Daily Target 1 | 459.3 |
| Daily Target 2 | 470.1 |
| Daily Target 3 | 475.8 |
| Daily Target 4 | 486.6 |
| Daily Target 5 | 492.3 |
Daily price and volume Oil India
| Date | Closing | Open | Range | Volume | Thu 20 August 2026 | 480.90 (1.27%) | 475.40 | 465.00 - 481.50 | 0.3312 times | Wed 19 August 2026 | 474.85 (-1.18%) | 485.80 | 472.90 - 485.80 | 0.4126 times | Tue 18 August 2026 | 480.50 (1.23%) | 480.00 | 478.70 - 487.20 | 1.2137 times | Mon 17 August 2026 | 474.65 (1.31%) | 471.40 | 469.00 - 479.50 | 0.6442 times | Fri 14 August 2026 | 468.50 (-2.36%) | 478.00 | 465.80 - 478.00 | 0.4842 times | Thu 13 August 2026 | 479.80 (1.65%) | 473.00 | 469.20 - 480.30 | 0.4787 times | Wed 12 August 2026 | 472.00 (0.35%) | 471.90 | 466.65 - 475.55 | 0.6729 times | Tue 11 August 2026 | 470.35 (3.83%) | 464.30 | 460.45 - 484.00 | 2.6982 times | Mon 10 August 2026 | 453.00 (2.3%) | 450.00 | 448.50 - 462.45 | 2.037 times | Fri 07 August 2026 | 442.80 (-0.27%) | 445.25 | 437.10 - 451.85 | 1.0272 times | Thu 06 August 2026 | 444.00 (0%) | 444.00 | 440.65 - 447.00 | 0.4054 times |
Weekly price and charts OilIndia
Strong weekly Stock price targets for OilIndia OIL are 472.95 and 495.15
| Weekly Target 1 | 455.5 |
| Weekly Target 2 | 468.2 |
| Weekly Target 3 | 477.7 |
| Weekly Target 4 | 490.4 |
| Weekly Target 5 | 499.9 |
Weekly price and volumes for Oil India
| Date | Closing | Open | Range | Volume | Thu 20 August 2026 | 480.90 (2.65%) | 471.40 | 465.00 - 487.20 | 0.6322 times | Fri 14 August 2026 | 468.50 (5.8%) | 450.00 | 448.50 - 484.00 | 1.5481 times | Fri 07 August 2026 | 442.80 (-3.45%) | 454.00 | 435.45 - 457.65 | 0.8379 times | Fri 31 July 2026 | 458.60 (1.97%) | 445.00 | 435.40 - 459.40 | 0.73 times | Fri 24 July 2026 | 449.75 (3.31%) | 438.25 | 437.15 - 465.00 | 1.244 times | Fri 17 July 2026 | 435.35 (2.45%) | 428.45 | 422.35 - 442.30 | 1.038 times | Fri 10 July 2026 | 424.95 (0.68%) | 422.10 | 419.05 - 433.95 | 0.8615 times | Fri 03 July 2026 | 422.10 (3.76%) | 408.75 | 407.00 - 427.45 | 1.2497 times | Thu 25 June 2026 | 406.80 (-2.71%) | 422.50 | 404.10 - 425.00 | 0.9368 times | Fri 19 June 2026 | 418.15 (0.08%) | 418.80 | 410.50 - 422.80 | 0.9217 times | Fri 12 June 2026 | 417.80 (-13.56%) | 484.95 | 414.50 - 493.70 | 2.4196 times |
Monthly price and charts OilIndia
Strong monthly Stock price targets for OilIndia OIL are 458.18 and 509.93
| Monthly Target 1 | 416.1 |
| Monthly Target 2 | 448.5 |
| Monthly Target 3 | 467.85 |
| Monthly Target 4 | 500.25 |
| Monthly Target 5 | 519.6 |
Monthly price and volumes Oil India
| Date | Closing | Open | Range | Volume | Thu 20 August 2026 | 480.90 (4.86%) | 454.00 | 435.45 - 487.20 | 0.5617 times | Fri 31 July 2026 | 458.60 (9.99%) | 419.05 | 412.05 - 465.00 | 0.8421 times | Tue 30 June 2026 | 416.95 (-12.43%) | 479.75 | 404.10 - 495.40 | 1.0584 times | Fri 29 May 2026 | 476.15 (-2.98%) | 487.00 | 448.15 - 531.00 | 1.3578 times | Thu 30 April 2026 | 490.80 (3.23%) | 480.00 | 456.40 - 504.30 | 1.2699 times | Mon 30 March 2026 | 475.45 (-1.75%) | 503.00 | 454.40 - 506.25 | 1.5472 times | Fri 27 February 2026 | 483.90 (-5.13%) | 509.00 | 446.00 - 524.00 | 1.3126 times | Fri 30 January 2026 | 510.05 (20.2%) | 424.25 | 406.35 - 520.00 | 1.3228 times | Wed 31 December 2025 | 424.35 (2.7%) | 413.20 | 395.60 - 429.40 | 0.3609 times | Fri 28 November 2025 | 413.20 (-4.65%) | 433.35 | 411.15 - 449.50 | 0.3666 times | Fri 31 October 2025 | 433.35 (4.72%) | 416.00 | 405.00 - 437.30 | 0.5641 times |
Indicator Analysis of OilIndia
Please login to view indicator analysis. or View indicator analysis of OilIndia OIL on MunafaSutra.com for free
DMA SMA EMA moving averages of Oil India OIL
DMA (daily moving average) of Oil India OIL
| DMA period | DMA value |
| 5 day DMA | 475.88 |
| 12 day DMA | 465.45 |
| 20 day DMA | 459.36 |
| 35 day DMA | 449.12 |
| 50 day DMA | 439.85 |
| 100 day DMA | 459.77 |
| 150 day DMA | 463.9 |
| 200 day DMA | 452.68 |
EMA (exponential moving average) of Oil India OIL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 476.27 | 473.96 | 473.52 |
| 12 day EMA | 468.66 | 466.44 | 464.91 |
| 20 day EMA | 462.19 | 460.22 | 458.68 |
| 35 day EMA | 453.63 | 452.02 | 450.68 |
| 50 day EMA | 446.03 | 444.61 | 443.38 |
SMA (simple moving average) of Oil India OIL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 475.88 | 475.66 | 475.09 |
| 12 day SMA | 465.45 | 462.87 | 460.97 |
| 20 day SMA | 459.36 | 458.25 | 457.07 |
| 35 day SMA | 449.12 | 447.38 | 445.81 |
| 50 day SMA | 439.85 | 438.78 | 438.8 |
| 100 day SMA | 459.77 | 459.74 | 459.64 |
| 150 day SMA | 463.9 | 463.49 | 463.06 |
| 200 day SMA | 452.68 | 452.38 | 452.07 |
Futures expiry: 25 Tue August 2026
| Date | Closing | Open | Range | Volume |
| 20 Thu | 480.65 | 477.10 | 465.65 to 483.00 | 0.8 times |
| 19 Wed | 477.20 | 485.00 | 475.15 to 486.05 | 1.08 times |
| 18 Tue | 482.45 | 481.95 | 481.00 to 488.60 | 1.07 times |
| 17 Mon | 477.45 | 471.00 | 471.00 to 480.90 | 1.04 times |
| 14 Fri | 470.60 | 477.10 | 467.00 to 478.80 | 1.01 times |
Futures expiry: 29 Tue September 2026
| Date | Closing | Open | Range | Volume |
| 20 Thu | 481.15 | 471.45 | 465.60 to 483.00 | 3.18 times |
| 19 Wed | 478.15 | 483.60 | 475.45 to 486.70 | 0.68 times |
| 18 Tue | 483.45 | 483.00 | 482.00 to 488.90 | 0.47 times |
| 17 Mon | 477.80 | 475.45 | 474.00 to 480.00 | 0.36 times |
| 14 Fri | 471.65 | 477.00 | 467.70 to 479.10 | 0.31 times |
Futures expiry: 27 Tue October 2026
| Date | Closing | Open | Range | Volume |
| 20 Thu | 482.95 | 477.00 | 467.85 to 483.95 | 1.28 times |
| 19 Wed | 477.15 | 485.35 | 477.15 to 485.40 | 1.05 times |
| 18 Tue | 485.50 | 483.75 | 483.75 to 488.00 | 1.01 times |
| 17 Mon | 477.00 | 474.50 | 474.50 to 478.75 | 0.85 times |
| 14 Fri | 472.95 | 477.00 | 469.00 to 478.70 | 0.81 times |
Option chain for Oil India OIL 25 Tue August 2026 expiry
OilIndia OIL Option strike: 525.00
| Date | CE | PE | PCR |
| 20 Thu August 2026 | 0.25 | 37.90 | 0.03 |
| 19 Wed August 2026 | 0.15 | 37.90 | 0.02 |
| 18 Tue August 2026 | 0.60 | 37.90 | 0.02 |
OilIndia OIL Option strike: 520.00
| Date | CE | PE | PCR |
| 20 Thu August 2026 | 0.30 | 36.35 | 0.02 |
| 19 Wed August 2026 | 0.25 | 36.35 | 0.02 |
| 18 Tue August 2026 | 0.75 | 36.35 | 0.02 |
| 17 Mon August 2026 | 0.60 | 69.95 | 0 |
| 14 Fri August 2026 | 0.60 | 69.95 | 0 |
OilIndia OIL Option strike: 510.00
| Date | CE | PE | PCR |
| 20 Thu August 2026 | 0.50 | 29.10 | 0.04 |
| 19 Wed August 2026 | 0.55 | 72.00 | 0.04 |
| 18 Tue August 2026 | 1.40 | 72.00 | 0.03 |
| 17 Mon August 2026 | 1.15 | 72.00 | 0.04 |
| 14 Fri August 2026 | 1.00 | 72.00 | 0.05 |
OilIndia OIL Option strike: 500.00
| Date | CE | PE | PCR |
| 20 Thu August 2026 | 1.15 | 20.45 | 0.07 |
| 19 Wed August 2026 | 1.15 | 24.15 | 0.06 |
| 18 Tue August 2026 | 2.70 | 20.25 | 0.05 |
| 17 Mon August 2026 | 2.15 | 30.90 | 0.03 |
| 14 Fri August 2026 | 1.75 | 30.90 | 0.03 |
OilIndia OIL Option strike: 495.00
| Date | CE | PE | PCR |
| 20 Thu August 2026 | 1.70 | 16.50 | 0.06 |
| 19 Wed August 2026 | 1.65 | 15.15 | 0.03 |
| 18 Tue August 2026 | 3.65 | 15.15 | 0.02 |
| 17 Mon August 2026 | 2.80 | 42.05 | 0.03 |
| 14 Fri August 2026 | 2.30 | 42.05 | 0.03 |
OilIndia OIL Option strike: 490.00
| Date | CE | PE | PCR |
| 20 Thu August 2026 | 2.65 | 11.90 | 0.05 |
| 19 Wed August 2026 | 2.40 | 15.10 | 0.07 |
| 18 Tue August 2026 | 5.05 | 12.10 | 0.06 |
| 17 Mon August 2026 | 3.85 | 17.90 | 0.06 |
| 14 Fri August 2026 | 3.00 | 22.00 | 0.06 |
OilIndia OIL Option strike: 485.00
| Date | CE | PE | PCR |
| 20 Thu August 2026 | 3.90 | 8.85 | 0.18 |
| 19 Wed August 2026 | 3.55 | 11.45 | 0.12 |
| 18 Tue August 2026 | 6.85 | 9.30 | 0.18 |
| 17 Mon August 2026 | 5.35 | 13.30 | 0.21 |
| 14 Fri August 2026 | 3.95 | 18.05 | 0.19 |
OilIndia OIL Option strike: 480.00
| Date | CE | PE | PCR |
| 20 Thu August 2026 | 5.80 | 5.45 | 0.71 |
| 19 Wed August 2026 | 5.25 | 7.95 | 0.66 |
| 18 Tue August 2026 | 9.15 | 6.55 | 0.66 |
| 17 Mon August 2026 | 7.20 | 9.65 | 0.3 |
| 14 Fri August 2026 | 5.30 | 14.50 | 0.46 |
OilIndia OIL Option strike: 475.00
| Date | CE | PE | PCR |
| 20 Thu August 2026 | 8.20 | 3.55 | 0.85 |
| 19 Wed August 2026 | 7.70 | 5.45 | 0.63 |
| 18 Tue August 2026 | 12.30 | 4.65 | 0.5 |
| 17 Mon August 2026 | 9.55 | 7.40 | 0.34 |
| 14 Fri August 2026 | 7.10 | 11.30 | 0.33 |
OilIndia OIL Option strike: 470.00
| Date | CE | PE | PCR |
| 20 Thu August 2026 | 12.50 | 2.15 | 1.14 |
| 19 Wed August 2026 | 11.10 | 3.30 | 1.22 |
| 18 Tue August 2026 | 15.70 | 3.20 | 1.28 |
| 17 Mon August 2026 | 12.50 | 5.40 | 0.8 |
| 14 Fri August 2026 | 9.35 | 8.60 | 0.7 |
OilIndia OIL Option strike: 465.00
| Date | CE | PE | PCR |
| 20 Thu August 2026 | 16.20 | 1.40 | 1.81 |
| 19 Wed August 2026 | 14.20 | 2.25 | 1.51 |
| 18 Tue August 2026 | 19.50 | 2.15 | 1.15 |
| 17 Mon August 2026 | 15.30 | 3.80 | 1.16 |
| 14 Fri August 2026 | 12.05 | 6.30 | 0.79 |
OilIndia OIL Option strike: 460.00
| Date | CE | PE | PCR |
| 20 Thu August 2026 | 21.20 | 1.00 | 1.69 |
| 19 Wed August 2026 | 18.90 | 1.45 | 1.45 |
| 18 Tue August 2026 | 25.35 | 1.55 | 1.13 |
| 17 Mon August 2026 | 19.70 | 2.70 | 1.36 |
| 14 Fri August 2026 | 15.40 | 4.60 | 1.18 |
OilIndia OIL Option strike: 455.00
| Date | CE | PE | PCR |
| 20 Thu August 2026 | 26.65 | 0.65 | 1.13 |
| 19 Wed August 2026 | 23.65 | 1.10 | 1.34 |
| 18 Tue August 2026 | 28.80 | 1.15 | 1.25 |
| 17 Mon August 2026 | 24.55 | 1.80 | 1.63 |
| 14 Fri August 2026 | 18.55 | 3.25 | 1.83 |
OilIndia OIL Option strike: 450.00
| Date | CE | PE | PCR |
| 20 Thu August 2026 | 24.50 | 0.60 | 1.71 |
| 19 Wed August 2026 | 27.55 | 0.85 | 1.49 |
| 18 Tue August 2026 | 32.95 | 0.90 | 1.49 |
| 17 Mon August 2026 | 28.25 | 1.30 | 1.47 |
| 14 Fri August 2026 | 23.10 | 2.35 | 1.59 |
OilIndia OIL Option strike: 445.00
| Date | CE | PE | PCR |
| 20 Thu August 2026 | 35.70 | 0.45 | 0.43 |
| 19 Wed August 2026 | 32.20 | 0.70 | 0.41 |
| 18 Tue August 2026 | 41.30 | 0.55 | 0.45 |
| 17 Mon August 2026 | 33.95 | 0.95 | 0.49 |
| 14 Fri August 2026 | 27.30 | 1.70 | 0.48 |
OilIndia OIL Option strike: 440.00
| Date | CE | PE | PCR |
| 20 Thu August 2026 | 40.25 | 0.30 | 2.79 |
| 19 Wed August 2026 | 44.25 | 0.35 | 2.72 |
| 18 Tue August 2026 | 44.25 | 0.50 | 2.8 |
| 17 Mon August 2026 | 38.80 | 0.70 | 2.79 |
| 14 Fri August 2026 | 33.00 | 1.20 | 2.88 |
OilIndia OIL Option strike: 435.00
| Date | CE | PE | PCR |
| 20 Thu August 2026 | 40.10 | 0.20 | 2.2 |
| 19 Wed August 2026 | 40.10 | 0.35 | 2.72 |
| 18 Tue August 2026 | 40.10 | 0.55 | 2.8 |
| 17 Mon August 2026 | 40.10 | 0.95 | 3 |
| 14 Fri August 2026 | 40.10 | 0.95 | 3 |
OilIndia OIL Option strike: 430.00
| Date | CE | PE | PCR |
| 20 Thu August 2026 | 47.00 | 0.30 | 1.17 |
| 19 Wed August 2026 | 47.00 | 0.35 | 1.37 |
| 18 Tue August 2026 | 47.00 | 0.35 | 1.32 |
| 17 Mon August 2026 | 47.00 | 0.45 | 1.32 |
| 14 Fri August 2026 | 41.30 | 0.70 | 1.39 |
OilIndia OIL Option strike: 425.00
| Date | CE | PE | PCR |
| 20 Thu August 2026 | 46.40 | 0.15 | 7.5 |
| 19 Wed August 2026 | 46.40 | 0.20 | 8 |
| 18 Tue August 2026 | 46.40 | 0.20 | 8.5 |
| 17 Mon August 2026 | 46.40 | 0.35 | 25 |
| 14 Fri August 2026 | 46.40 | 0.45 | 25 |
OilIndia OIL Option strike: 420.00
| Date | CE | PE | PCR |
| 20 Thu August 2026 | 59.00 | 0.10 | 1.92 |
| 19 Wed August 2026 | 58.30 | 0.20 | 2.08 |
| 18 Tue August 2026 | 58.30 | 0.20 | 2.08 |
| 17 Mon August 2026 | 55.75 | 0.25 | 2.61 |
| 14 Fri August 2026 | 55.75 | 0.35 | 2.71 |
OilIndia OIL Option strike: 415.00
| Date | CE | PE | PCR |
| 20 Thu August 2026 | 53.85 | 0.40 | 30 |
| 19 Wed August 2026 | 53.85 | 0.40 | 30 |
| 18 Tue August 2026 | 53.85 | 0.40 | 30 |
| 17 Mon August 2026 | 53.85 | 0.60 | 30 |
| 14 Fri August 2026 | 53.85 | 0.60 | 30 |
OilIndia OIL Option strike: 410.00
| Date | CE | PE | PCR |
| 20 Thu August 2026 | 76.00 | 0.20 | 2.45 |
| 19 Wed August 2026 | 76.00 | 0.15 | 2.45 |
| 18 Tue August 2026 | 76.00 | 0.10 | 2.64 |
| 17 Mon August 2026 | 68.00 | 0.15 | 4.25 |
| 14 Fri August 2026 | 47.00 | 0.30 | 4 |
OilIndia OIL Option strike: 405.00
| Date | CE | PE | PCR |
| 20 Thu August 2026 | 51.25 | 0.05 | 2.55 |
| 19 Wed August 2026 | 51.25 | 0.20 | 2.64 |
| 18 Tue August 2026 | 51.25 | 0.20 | 2.91 |
| 17 Mon August 2026 | 51.25 | 0.45 | 3 |
| 14 Fri August 2026 | 51.25 | 0.45 | 3 |
OilIndia OIL Option strike: 400.00
| Date | CE | PE | PCR |
| 20 Thu August 2026 | 77.00 | 0.10 | 7.07 |
| 19 Wed August 2026 | 77.00 | 0.10 | 7.07 |
| 18 Tue August 2026 | 83.10 | 0.10 | 7.33 |
| 17 Mon August 2026 | 75.20 | 0.10 | 7.47 |
| 14 Fri August 2026 | 55.55 | 0.15 | 8.07 |
OilIndia OIL Option strike: 390.00
| Date | CE | PE | PCR |
| 20 Thu August 2026 | 56.40 | 0.15 | 0.06 |
| 19 Wed August 2026 | 56.40 | 0.15 | 0.06 |
| 18 Tue August 2026 | 56.40 | 0.15 | 0.06 |
| 17 Mon August 2026 | 56.40 | 0.15 | 0.06 |
| 14 Fri August 2026 | 56.40 | 0.15 | 0.06 |
OilIndia OIL Option strike: 380.00
| Date | CE | PE | PCR |
| 20 Thu August 2026 | 96.95 | 0.65 | 1.5 |
| 19 Wed August 2026 | 96.95 | 0.65 | 1.5 |
| 18 Tue August 2026 | 96.95 | 0.65 | 1.5 |
| 17 Mon August 2026 | 96.95 | 0.65 | 1.5 |
| 14 Fri August 2026 | 96.95 | 0.65 | 1.5 |
OilIndia OIL Option strike: 370.00
| Date | CE | PE | PCR |
| 20 Thu August 2026 | 78.65 | 0.10 | 5.25 |
| 19 Wed August 2026 | 78.65 | 0.10 | 5.25 |
| 18 Tue August 2026 | 78.65 | 0.10 | 5.25 |
| 17 Mon August 2026 | 78.65 | 0.10 | 5.25 |
| 14 Fri August 2026 | 78.65 | 0.10 | 5.25 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.