OilIndia OIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Oil India OIL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Exploration & Production sector

Daily price and charts and targets OilIndia

Strong Daily Stock price targets for OilIndia OIL are 434.63 and 443.38

Daily Target 1	433.17
Daily Target 2	436.08
Daily Target 3	441.91666666667
Daily Target 4	444.83
Daily Target 5	450.67

Daily price and volume Oil India

Date	Closing	Open	Range	Volume
Mon 09 November 2026	439.00 (-1.24%)	443.30	439.00 - 447.75	0.5898 times
Sun 08 November 2026	444.50 (0.14%)	442.00	442.00 - 446.00	0.1238 times
Fri 06 November 2026	443.90 (0.94%)	441.95	434.40 - 443.90	1.3841 times
Thu 05 November 2026	439.75 (-3.46%)	452.00	427.70 - 453.00	3.8846 times
Tue 03 November 2026	455.50 (-1.39%)	460.00	451.30 - 460.00	0.4585 times
Mon 02 November 2026	461.90 (1.74%)	450.00	446.00 - 464.40	1.5847 times
Fri 30 October 2026	454.00 (-0.11%)	454.40	445.35 - 454.40	0.4995 times
Thu 29 October 2026	454.50 (1.56%)	447.00	445.70 - 454.50	0.5526 times
Wed 28 October 2026	447.50 (-2.15%)	455.50	445.20 - 455.50	0.4675 times
Tue 27 October 2026	457.35 (0.54%)	453.10	449.40 - 457.70	0.4549 times
Mon 26 October 2026	454.90 (1.57%)	445.80	441.45 - 456.00	0.6506 times

Daily chart OilIndia

Weekly price and charts OilIndia

Strong weekly Stock price targets for OilIndia OIL are 434.63 and 443.38

Weekly Target 1	433.17
Weekly Target 2	436.08
Weekly Target 3	441.91666666667
Weekly Target 4	444.83
Weekly Target 5	450.67

Weekly price and volumes for Oil India

Date	Closing	Open	Range	Volume
Mon 09 November 2026	439.00 (-1.1%)	442.00	439.00 - 447.75	0.1616 times
Fri 06 November 2026	443.90 (-2.22%)	450.00	427.70 - 464.40	1.6561 times
Fri 30 October 2026	454.00 (1.37%)	445.80	441.45 - 457.70	0.5946 times
Fri 23 October 2026	447.85 (0.64%)	447.20	444.90 - 458.65	0.6417 times
Fri 16 October 2026	445.00 (0.34%)	444.00	440.50 - 452.30	0.7214 times
Fri 09 October 2026	443.50 (-0.11%)	444.00	441.05 - 455.00	0.892 times
Thu 01 October 2026	444.00 (-6.56%)	476.00	434.65 - 476.45	1.1781 times
Fri 25 September 2026	475.15 (-0.12%)	475.70	463.25 - 482.30	0.809 times
Fri 18 September 2026	475.70 (-2.88%)	494.40	472.00 - 494.40	1.1056 times
Fri 11 September 2026	489.80 (0.31%)	490.80	481.45 - 514.45	2.24 times
Fri 04 September 2026	488.30 (1.13%)	486.60	479.25 - 500.00	1.7391 times

weekly chart OilIndia

Monthly price and charts OilIndia

Strong monthly Stock price targets for OilIndia OIL are 415 and 451.7

Monthly Target 1	407
Monthly Target 2	423
Monthly Target 3	443.7
Monthly Target 4	459.7
Monthly Target 5	480.4

Monthly price and volumes Oil India

Date	Closing	Open	Range	Volume
Mon 09 November 2026	439.00 (-3.3%)	450.00	427.70 - 464.40	0.1731 times
Fri 30 October 2026	454.00 (1.19%)	446.00	434.65 - 458.65	0.2988 times
Wed 30 September 2026	448.65 (-7.14%)	485.00	446.25 - 514.45	0.5877 times
Mon 31 August 2026	483.15 (5.35%)	454.00	435.45 - 500.00	0.7719 times
Fri 31 July 2026	458.60 (9.99%)	419.05	412.05 - 465.00	0.9311 times
Tue 30 June 2026	416.95 (-12.43%)	479.75	404.10 - 495.40	1.1702 times
Fri 29 May 2026	476.15 (-2.98%)	487.00	448.15 - 531.00	1.5012 times
Thu 30 April 2026	490.80 (3.23%)	480.00	456.40 - 504.30	1.404 times
Mon 30 March 2026	475.45 (-1.75%)	503.00	454.40 - 506.25	1.7107 times
Fri 27 February 2026	483.90 (-5.13%)	509.00	446.00 - 524.00	1.4512 times
Fri 30 January 2026	510.05 (20.2%)	424.25	406.35 - 520.00	1.4625 times

monthly chart OilIndia

Indicator Analysis of OilIndia

Please login to view indicator analysis. or View indicator analysis of OilIndia OIL on MunafaSutra.com for free

DMA SMA EMA moving averages of Oil India OIL

DMA (daily moving average) of Oil India OIL

DMA period	DMA value
5 day DMA	444.53
12 day DMA	450.05
20 day DMA	449.26
35 day DMA	453.98
50 day DMA	464.27
100 day DMA	454.1
150 day DMA	461.21
200 day DMA	464.54

EMA (exponential moving average) of Oil India OIL

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	444.35	447.03	448.29
12 day EMA	448.05	449.7	450.64
20 day EMA	450.49	451.7	452.46
35 day EMA	457.09	458.16	458.96
50 day EMA	463.06	464.04	464.84

SMA (simple moving average) of Oil India OIL

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	444.53	449.11	451.01
12 day SMA	450.05	451.55	452.34
20 day SMA	449.26	449.49	449.61
35 day SMA	453.98	455.07	456.3
50 day SMA	464.27	464.87	465.33
100 day SMA	454.1	453.91	453.64
150 day SMA	461.21	461.44	461.64
200 day SMA	464.54	464.58	464.65

Futures expiry: 23 Mon November 2026

Date	Closing	Open	Range	Volume
09 Mon	437.90	443.50	436.65 to 444.90	1.12 times
08 Sun	442.45	441.35	440.00 to 443.10	1.12 times
05 Thu	438.20	452.50	424.00 to 452.50	1.09 times
30 Fri	447.65	449.45	443.75 to 449.60	0.83 times
29 Thu	451.05	443.95	443.70 to 452.00	0.84 times

Futures expiry: 29 Tue December 2026

Date	Closing	Open	Range	Volume
09 Mon	440.55	443.00	439.05 to 446.00	1.3 times
08 Sun	443.60	442.40	442.40 to 444.60	1.22 times
05 Thu	440.45	441.40	427.00 to 442.45	1.35 times
30 Fri	450.80	449.40	446.90 to 450.80	0.58 times
29 Thu	453.05	449.25	449.25 to 453.95	0.56 times

Futures expiry: 25 Mon January 2027

Date	Closing	Open	Range	Volume
09 Mon	443.95	446.50	443.95 to 446.95	1.74 times
08 Sun	446.00	445.20	444.85 to 446.00	1.69 times
05 Thu	442.50	450.00	429.00 to 450.00	1.57 times
30 Fri	464.55	0.00	0.00 to 0.00	0 times
29 Thu	464.55	0.00	0.00 to 0.00	0 times

Option chain for Oil India OIL 23 Mon November 2026 expiry

OilIndia OIL Option strike: 520.00

Date	CE	PE	PCR
09 Mon November 2026	0.60	85.50	0.03
08 Sun November 2026	0.85	85.50	0.06
05 Thu November 2026	0.60	85.50	0.09

OilIndia OIL Option strike: 500.00

Date	CE	PE	PCR
09 Mon November 2026	1.10	71.80	0.01
08 Sun November 2026	1.60	71.80	0.01
05 Thu November 2026	1.15	71.80	0.02

OilIndia OIL Option strike: 485.00

Date	CE	PE	PCR
09 Mon November 2026	1.75	40.00	0.02
08 Sun November 2026	2.55	40.00	0.04
05 Thu November 2026	1.95	40.00	0.05

OilIndia OIL Option strike: 480.00

Date	CE	PE	PCR
09 Mon November 2026	2.10	49.35	0.55
08 Sun November 2026	3.00	49.35	0.61
05 Thu November 2026	2.45	49.35	0.77

OilIndia OIL Option strike: 470.00

Date	CE	PE	PCR
09 Mon November 2026	3.10	29.50	0.01
08 Sun November 2026	4.40	29.50	0.01
05 Thu November 2026	3.65	29.50	0.01

OilIndia OIL Option strike: 465.00

Date	CE	PE	PCR
09 Mon November 2026	3.70	15.10	0.17
08 Sun November 2026	5.35	15.10	0.2
05 Thu November 2026	4.50	15.10	0.15

OilIndia OIL Option strike: 460.00

Date	CE	PE	PCR
09 Mon November 2026	4.70	23.70	0.31
08 Sun November 2026	6.45	23.70	0.38
05 Thu November 2026	5.60	32.45	0.36

OilIndia OIL Option strike: 455.00

Date	CE	PE	PCR
09 Mon November 2026	5.85	22.05	0.71
08 Sun November 2026	7.80	23.95	0.86
05 Thu November 2026	6.90	23.95	0.68

OilIndia OIL Option strike: 450.00

Date	CE	PE	PCR
09 Mon November 2026	7.10	17.95	0.4
08 Sun November 2026	9.60	17.95	0.4
05 Thu November 2026	8.40	20.15	0.46

OilIndia OIL Option strike: 445.00

Date	CE	PE	PCR
09 Mon November 2026	9.05	16.25	1.06
08 Sun November 2026	11.60	14.25	1.21
05 Thu November 2026	10.25	16.95	1.4

OilIndia OIL Option strike: 440.00

Date	CE	PE	PCR
09 Mon November 2026	11.10	12.95	1.63
08 Sun November 2026	14.05	11.85	1.7
05 Thu November 2026	12.45	14.20	1.39

OilIndia OIL Option strike: 435.00

Date	CE	PE	PCR
09 Mon November 2026	13.55	10.70	1.95
08 Sun November 2026	16.60	9.50	1.59
05 Thu November 2026	14.95	11.75	1.48

OilIndia OIL Option strike: 430.00

Date	CE	PE	PCR
09 Mon November 2026	16.40	8.35	1.21
08 Sun November 2026	20.00	7.60	1.33
05 Thu November 2026	17.60	9.45	1.14

OilIndia OIL Option strike: 410.00

Date	CE	PE	PCR
09 Mon November 2026	42.50	3.25	10.5
08 Sun November 2026	42.50	3.00	11.25
05 Thu November 2026	42.50	3.85	11.13

OilIndia OIL Option strike: 400.00

Date	CE	PE	PCR
09 Mon November 2026	40.00	1.90	14.9
08 Sun November 2026	40.00	1.85	14.3
05 Thu November 2026	40.00	2.40	11.9

Feed