OilIndia OIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Oil India OIL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Exploration & Production sector

Daily price and charts and targets OilIndia

Strong Daily Stock price targets for OilIndia OIL are 421.08 and 446.38

Daily Target 1	414.85
Daily Target 2	427.3
Daily Target 3	440.15
Daily Target 4	452.6
Daily Target 5	465.45

Daily price and volume Oil India

Date	Closing	Open	Range	Volume
Thu 05 November 2026	439.75 (-3.46%)	452.00	427.70 - 453.00	3.8511 times
Tue 03 November 2026	455.50 (-1.39%)	460.00	451.30 - 460.00	0.4546 times
Mon 02 November 2026	461.90 (1.74%)	450.00	446.00 - 464.40	1.5711 times
Fri 30 October 2026	454.00 (-0.11%)	454.40	445.35 - 454.40	0.4952 times
Thu 29 October 2026	454.50 (1.56%)	447.00	445.70 - 454.50	0.5479 times
Wed 28 October 2026	447.50 (-2.15%)	455.50	445.20 - 455.50	0.4635 times
Tue 27 October 2026	457.35 (0.54%)	453.10	449.40 - 457.70	0.4509 times
Mon 26 October 2026	454.90 (1.57%)	445.80	441.45 - 456.00	0.645 times
Fri 23 October 2026	447.85 (-1.98%)	458.00	445.60 - 458.65	1.0155 times
Thu 22 October 2026	456.90 (0.64%)	451.00	449.00 - 456.90	0.5052 times
Wed 21 October 2026	454.00 (1.11%)	452.80	447.00 - 454.00	0.7717 times

Daily chart OilIndia

Weekly price and charts OilIndia

Strong weekly Stock price targets for OilIndia OIL are 415.38 and 452.08

Weekly Target 1	407.25
Weekly Target 2	423.5
Weekly Target 3	443.95
Weekly Target 4	460.2
Weekly Target 5	480.65

Weekly price and volumes for Oil India

Date	Closing	Open	Range	Volume
Thu 05 November 2026	439.75 (-3.14%)	450.00	427.70 - 464.40	1.192 times
Fri 30 October 2026	454.00 (1.37%)	445.80	441.45 - 457.70	0.5278 times
Fri 23 October 2026	447.85 (0.64%)	447.20	444.90 - 458.65	0.5697 times
Fri 16 October 2026	445.00 (0.34%)	444.00	440.50 - 452.30	0.6405 times
Fri 09 October 2026	443.50 (-0.11%)	444.00	441.05 - 455.00	0.7919 times
Thu 01 October 2026	444.00 (-6.56%)	476.00	434.65 - 476.45	1.0459 times
Fri 25 September 2026	475.15 (-0.12%)	475.70	463.25 - 482.30	0.7182 times
Fri 18 September 2026	475.70 (-2.88%)	494.40	472.00 - 494.40	0.9815 times
Fri 11 September 2026	489.80 (0.31%)	490.80	481.45 - 514.45	1.9886 times
Fri 04 September 2026	488.30 (1.13%)	486.60	479.25 - 500.00	1.5439 times
Fri 28 August 2026	482.85 (1.65%)	475.00	458.70 - 484.70	0.7327 times

weekly chart OilIndia

Monthly price and charts OilIndia

Strong monthly Stock price targets for OilIndia OIL are 415.38 and 452.08

Monthly Target 1	407.25
Monthly Target 2	423.5
Monthly Target 3	443.95
Monthly Target 4	460.2
Monthly Target 5	480.65

Monthly price and volumes Oil India

Date	Closing	Open	Range	Volume
Thu 05 November 2026	439.75 (-3.14%)	450.00	427.70 - 464.40	0.1284 times
Fri 30 October 2026	454.00 (1.19%)	446.00	434.65 - 458.65	0.3002 times
Wed 30 September 2026	448.65 (-7.14%)	485.00	446.25 - 514.45	0.5904 times
Mon 31 August 2026	483.15 (5.35%)	454.00	435.45 - 500.00	0.7754 times
Fri 31 July 2026	458.60 (9.99%)	419.05	412.05 - 465.00	0.9353 times
Tue 30 June 2026	416.95 (-12.43%)	479.75	404.10 - 495.40	1.1755 times
Fri 29 May 2026	476.15 (-2.98%)	487.00	448.15 - 531.00	1.508 times
Thu 30 April 2026	490.80 (3.23%)	480.00	456.40 - 504.30	1.4104 times
Mon 30 March 2026	475.45 (-1.75%)	503.00	454.40 - 506.25	1.7185 times
Fri 27 February 2026	483.90 (-5.13%)	509.00	446.00 - 524.00	1.4578 times
Fri 30 January 2026	510.05 (20.2%)	424.25	406.35 - 520.00	1.4692 times

monthly chart OilIndia

Indicator Analysis of OilIndia

Please login to view indicator analysis. or View indicator analysis of OilIndia OIL on MunafaSutra.com for free

DMA SMA EMA moving averages of Oil India OIL

DMA (daily moving average) of Oil India OIL

DMA period	DMA value
5 day DMA	453.13
12 day DMA	452.76
20 day DMA	450.11
35 day DMA	457.5
50 day DMA	466
100 day DMA	453.38
150 day DMA	461.87
200 day DMA	464.67

EMA (exponential moving average) of Oil India OIL

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	450.48	455.84	456.01
12 day EMA	451.86	454.06	453.8
20 day EMA	453.3	454.73	454.65
35 day EMA	459.05	460.19	460.47
50 day EMA	465.6	466.65	467.11

SMA (simple moving average) of Oil India OIL

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	453.13	454.68	455.05
12 day SMA	452.76	453.2	452.36
20 day SMA	450.11	450.51	450.06
35 day SMA	457.5	458.93	460.21
50 day SMA	466	466.7	467.21
100 day SMA	453.38	453.27	452.99
150 day SMA	461.87	462.08	462.23
200 day SMA	464.67	464.6	464.42

Futures expiry: 23 Mon November 2026

Date	Closing	Open	Range	Volume
05 Thu	438.20	452.50	424.00 to 452.50	1.22 times
30 Fri	447.65	449.45	443.75 to 449.60	0.93 times
29 Thu	451.05	443.95	443.70 to 452.00	0.94 times
28 Wed	444.40	450.95	442.75 to 450.95	0.95 times
27 Tue	453.45	458.00	449.20 to 458.00	0.96 times

Futures expiry: 29 Tue December 2026

Date	Closing	Open	Range	Volume
05 Thu	440.45	441.40	427.00 to 442.45	1.93 times
30 Fri	450.80	449.40	446.90 to 450.80	0.82 times
29 Thu	453.05	449.25	449.25 to 453.95	0.79 times
28 Wed	446.35	450.00	444.75 to 450.00	0.79 times
27 Tue	453.65	457.25	450.80 to 457.50	0.66 times

Futures expiry: 25 Mon January 2027

Date	Closing	Open	Range	Volume
05 Thu	442.50	450.00	429.00 to 450.00	4 times
30 Fri	464.55	0.00	0.00 to 0.00	0 times
29 Thu	464.55	0.00	0.00 to 0.00	0 times
28 Wed	464.55	0.00	0.00 to 0.00	0 times

Option chain for Oil India OIL 23 Mon November 2026 expiry

OilIndia OIL Option strike: 520.00

Date	CE	PE	PCR
05 Thu November 2026	0.60	85.50	0.09
30 Fri October 2026	0.85	72.00	0.08

OilIndia OIL Option strike: 500.00

Date	CE	PE	PCR
05 Thu November 2026	1.15	71.80	0.02
30 Fri October 2026	1.35	45.00	0.06

OilIndia OIL Option strike: 485.00

Date	CE	PE	PCR
05 Thu November 2026	1.95	40.00	0.05
30 Fri October 2026	2.60	40.00	0.03

OilIndia OIL Option strike: 480.00

Date	CE	PE	PCR
05 Thu November 2026	2.45	49.35	0.77
30 Fri October 2026	3.40	34.85	1.43

OilIndia OIL Option strike: 470.00

Date	CE	PE	PCR
05 Thu November 2026	3.65	29.50	0.01
30 Fri October 2026	5.05	29.50	0.01

OilIndia OIL Option strike: 465.00

Date	CE	PE	PCR
05 Thu November 2026	4.50	15.10	0.15

OilIndia OIL Option strike: 460.00

Date	CE	PE	PCR
05 Thu November 2026	5.60	32.45	0.36
30 Fri October 2026	7.85	20.25	0.26

OilIndia OIL Option strike: 455.00

Date	CE	PE	PCR
05 Thu November 2026	6.90	23.95	0.68
30 Fri October 2026	9.50	15.15	0.16

OilIndia OIL Option strike: 450.00

Date	CE	PE	PCR
05 Thu November 2026	8.40	20.15	0.46
30 Fri October 2026	11.75	13.95	0.63

OilIndia OIL Option strike: 445.00

Date	CE	PE	PCR
05 Thu November 2026	10.25	16.95	1.4
30 Fri October 2026	14.50	11.40	3.5

OilIndia OIL Option strike: 440.00

Date	CE	PE	PCR
05 Thu November 2026	12.45	14.20	1.39
30 Fri October 2026	16.75	9.25	3.73

OilIndia OIL Option strike: 435.00

Date	CE	PE	PCR
05 Thu November 2026	14.95	11.75	1.48

OilIndia OIL Option strike: 430.00

Date	CE	PE	PCR
05 Thu November 2026	17.60	9.45	1.14
30 Fri October 2026	22.95	5.75	15.14

OilIndia OIL Option strike: 410.00

Date	CE	PE	PCR
05 Thu November 2026	42.50	3.85	11.13
30 Fri October 2026	40.30	2.05	4.17

OilIndia OIL Option strike: 400.00

Date	CE	PE	PCR
05 Thu November 2026	40.00	2.40	11.9
30 Fri October 2026	54.00	1.35	31.5

Feed