OilIndia OIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Oil India OIL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Exploration & Production sector

Daily price and charts and targets OilIndia

Strong Daily Stock price targets for OilIndia OIL are 419.58 and 425.08

Daily Target 1	418.38
Daily Target 2	420.77
Daily Target 3	423.88333333333
Daily Target 4	426.27
Daily Target 5	429.38

Daily price and volume Oil India

Date	Closing	Open	Range	Volume
Tue 07 July 2026	423.15 (-0.56%)	426.00	421.50 - 427.00	0.6935 times
Mon 06 July 2026	425.55 (0.82%)	422.10	419.05 - 426.85	0.4039 times
Fri 03 July 2026	422.10 (0.45%)	422.00	417.70 - 427.45	1.2283 times
Thu 02 July 2026	420.20 (0.1%)	415.00	412.05 - 423.80	0.9239 times
Wed 01 July 2026	419.80 (0.68%)	419.05	412.40 - 421.95	0.7004 times
Tue 30 June 2026	416.95 (1.02%)	412.75	410.90 - 418.30	1.0588 times
Mon 29 June 2026	412.75 (1.46%)	408.75	407.00 - 414.00	1.5627 times
Thu 25 June 2026	406.80 (-2.69%)	416.30	404.10 - 418.45	1.675 times
Wed 24 June 2026	418.05 (0.41%)	416.40	413.20 - 419.25	0.85 times
Tue 23 June 2026	416.35 (-1.47%)	422.55	414.20 - 422.70	0.9037 times
Mon 22 June 2026	422.55 (1.05%)	422.50	416.60 - 425.00	0.6746 times

Daily chart OilIndia

Weekly price and charts OilIndia

Strong weekly Stock price targets for OilIndia OIL are 421.1 and 429.05

Weekly Target 1	415.12
Weekly Target 2	419.13
Weekly Target 3	423.06666666667
Weekly Target 4	427.08
Weekly Target 5	431.02

Weekly price and volumes for Oil India

Date	Closing	Open	Range	Volume
Tue 07 July 2026	423.15 (0.25%)	422.10	419.05 - 427.00	0.1805 times
Fri 03 July 2026	422.10 (3.76%)	408.75	407.00 - 427.45	0.9001 times
Thu 25 June 2026	406.80 (-2.71%)	422.50	404.10 - 425.00	0.6747 times
Fri 19 June 2026	418.15 (0.08%)	418.80	410.50 - 422.80	0.6639 times
Fri 12 June 2026	417.80 (-13.56%)	484.95	414.50 - 493.70	1.7427 times
Fri 05 June 2026	483.35 (1.51%)	479.75	476.25 - 495.40	0.5835 times
Fri 29 May 2026	476.15 (-4.72%)	492.50	472.30 - 496.45	0.7618 times
Fri 22 May 2026	499.75 (-3.58%)	519.80	498.40 - 520.55	0.5133 times
Fri 15 May 2026	518.30 (14.11%)	457.00	454.00 - 531.00	2.7212 times
Fri 08 May 2026	454.20 (-7.46%)	487.00	448.15 - 490.80	1.2582 times
Thu 30 April 2026	490.80 (3.61%)	475.00	470.55 - 504.30	0.9756 times

weekly chart OilIndia

Monthly price and charts OilIndia

Strong monthly Stock price targets for OilIndia OIL are 417.6 and 433

Monthly Target 1	405.48
Monthly Target 2	414.32
Monthly Target 3	420.88333333333
Monthly Target 4	429.72
Monthly Target 5	436.28

Monthly price and volumes Oil India

Date	Closing	Open	Range	Volume
Tue 07 July 2026	423.15 (1.49%)	419.05	412.05 - 427.45	0.1799 times
Tue 30 June 2026	416.95 (-12.43%)	479.75	404.10 - 495.40	1.1346 times
Fri 29 May 2026	476.15 (-2.98%)	487.00	448.15 - 531.00	1.4556 times
Thu 30 April 2026	490.80 (3.23%)	480.00	456.40 - 504.30	1.3614 times
Mon 30 March 2026	475.45 (-1.75%)	503.00	454.40 - 506.25	1.6587 times
Fri 27 February 2026	483.90 (-5.13%)	509.00	446.00 - 524.00	1.4071 times
Fri 30 January 2026	510.05 (20.2%)	424.25	406.35 - 520.00	1.4181 times
Wed 31 December 2025	424.35 (2.7%)	413.20	395.60 - 429.40	0.3869 times
Fri 28 November 2025	413.20 (-4.65%)	433.35	411.15 - 449.50	0.393 times
Fri 31 October 2025	433.35 (4.72%)	416.00	405.00 - 437.30	0.6047 times
Tue 30 September 2025	413.80 (6.02%)	390.30	388.80 - 423.00	0.4774 times

monthly chart OilIndia

Indicator Analysis of OilIndia

Please login to view indicator analysis. or View indicator analysis of OilIndia OIL on MunafaSutra.com for free

DMA SMA EMA moving averages of Oil India OIL

DMA (daily moving average) of Oil India OIL

DMA period	DMA value
5 day DMA	422.16
12 day DMA	418.53
20 day DMA	422.37
35 day DMA	451.79
50 day DMA	460.84
100 day DMA	467.43
150 day DMA	455.3
200 day DMA	446.35

EMA (exponential moving average) of Oil India OIL

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	421.98	421.39	419.31
12 day EMA	422.79	422.72	422.2
20 day EMA	429.42	430.08	430.56
35 day EMA	441.14	442.2	443.18
50 day EMA	457.78	459.19	460.56

SMA (simple moving average) of Oil India OIL

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	422.16	420.92	418.36
12 day SMA	418.53	418.32	417.61
20 day SMA	422.37	425.26	428.15
35 day SMA	451.79	454.51	457.14
50 day SMA	460.84	461.86	462.74
100 day SMA	467.43	468.18	469
150 day SMA	455.3	455.29	455.26
200 day SMA	446.35	446.21	446.03

Futures expiry: 28 Tue July 2026

Date	Closing	Open	Range	Volume
07 Tue	422.00	425.70	420.15 to 427.30	0.98 times
06 Mon	425.50	423.50	420.65 to 427.85	1 times
03 Fri	423.25	420.45	419.35 to 429.00	1 times
02 Thu	420.45	414.00	412.60 to 422.35	1 times
01 Wed	418.65	418.05	414.45 to 419.95	1.01 times

Futures expiry: 25 Tue August 2026

Date	Closing	Open	Range	Volume
07 Tue	422.70	427.50	422.05 to 428.00	0.95 times
06 Mon	426.70	424.95	424.75 to 429.30	0.99 times
03 Fri	424.60	423.00	421.80 to 430.25	1.04 times
02 Thu	422.65	419.30	415.65 to 424.00	1.02 times
01 Wed	420.75	419.90	416.50 to 421.45	1 times

Futures expiry: 29 Tue September 2026

Date	Closing	Open	Range	Volume
07 Tue	424.00	429.30	424.00 to 429.30	1.62 times
06 Mon	429.05	426.10	426.00 to 429.45	1.35 times
03 Fri	426.25	427.00	425.70 to 427.00	1.22 times
02 Thu	424.85	420.00	417.60 to 424.85	0.68 times
01 Wed	418.80	418.80	418.80 to 418.80	0.14 times

Option chain for Oil India OIL 28 Tue July 2026 expiry

OilIndia OIL Option strike: 550.00

Date	CE	PE	PCR
07 Tue July 2026	0.30	126.25	0.71
06 Mon July 2026	0.30	123.10	0.21
03 Fri July 2026	0.30	129.75	0.21
02 Thu July 2026	0.30	129.75	0.21
01 Wed July 2026	0.30	131.65	0.43

OilIndia OIL Option strike: 540.00

Date	CE	PE	PCR
07 Tue July 2026	0.15	116.45	15
06 Mon July 2026	0.15	113.35	9
03 Fri July 2026	0.15	119.65	5
02 Thu July 2026	0.15	119.65	5
01 Wed July 2026	0.70	119.65	5

OilIndia OIL Option strike: 530.00

Date	CE	PE	PCR
07 Tue July 2026	0.25	106.10	0.47
06 Mon July 2026	0.35	106.10	0.17
03 Fri July 2026	0.35	106.10	0.17
02 Thu July 2026	0.30	108.80	0.19
01 Wed July 2026	0.45	111.40	0.1

OilIndia OIL Option strike: 520.00

Date	CE	PE	PCR
07 Tue July 2026	0.30	95.35	0.1
06 Mon July 2026	0.30	95.85	0.02
03 Fri July 2026	0.30	95.85	0.02
02 Thu July 2026	0.30	99.45	0.03
01 Wed July 2026	0.30	101.55	0.02

OilIndia OIL Option strike: 500.00

Date	CE	PE	PCR
07 Tue July 2026	0.40	75.00	0.04
06 Mon July 2026	0.55	75.00	0.04
03 Fri July 2026	0.60	80.55	0.04
02 Thu July 2026	0.65	80.55	0.05
01 Wed July 2026	0.70	81.25	0.04

OilIndia OIL Option strike: 495.00

Date	CE	PE	PCR
07 Tue July 2026	0.40	75.00	0.14
06 Mon July 2026	0.60	75.00	0.11
03 Fri July 2026	5.80	75.00	0.13
02 Thu July 2026	5.80	75.00	0.13
01 Wed July 2026	5.80	75.00	0.13

OilIndia OIL Option strike: 490.00

Date	CE	PE	PCR
07 Tue July 2026	0.50	24.45	0.14
06 Mon July 2026	0.80	24.45	0.14
03 Fri July 2026	0.80	24.45	0.14
02 Thu July 2026	0.80	24.45	0.14
01 Wed July 2026	0.80	24.45	0.14

OilIndia OIL Option strike: 480.00

Date	CE	PE	PCR
07 Tue July 2026	0.85	66.65	0.01
06 Mon July 2026	1.05	66.65	0.01
03 Fri July 2026	1.05	66.65	0.03
02 Thu July 2026	1.25	66.65	0.02
01 Wed July 2026	1.15	63.00	0.04

OilIndia OIL Option strike: 470.00

Date	CE	PE	PCR
07 Tue July 2026	1.15	58.50	0.02
06 Mon July 2026	1.50	58.50	0.02
03 Fri July 2026	1.55	58.50	0.02
02 Thu July 2026	1.65	58.50	0.02
01 Wed July 2026	1.65	58.50	0.02

OilIndia OIL Option strike: 460.00

Date	CE	PE	PCR
07 Tue July 2026	1.75	38.40	0.09
06 Mon July 2026	2.25	36.70	0.12
03 Fri July 2026	2.40	43.80	0.12
02 Thu July 2026	2.45	43.80	0.1
01 Wed July 2026	2.55	43.80	0.1

OilIndia OIL Option strike: 455.00

Date	CE	PE	PCR
07 Tue July 2026	2.35	40.75	0.02
06 Mon July 2026	2.80	40.75	0.02
03 Fri July 2026	3.00	40.75	0.03
02 Thu July 2026	3.00	40.75	0.09
01 Wed July 2026	2.95	40.75	0.14

OilIndia OIL Option strike: 450.00

Date	CE	PE	PCR
07 Tue July 2026	2.70	29.05	0.13
06 Mon July 2026	3.70	27.65	0.14
03 Fri July 2026	3.70	30.15	0.14
02 Thu July 2026	3.65	32.75	0.13
01 Wed July 2026	3.75	34.00	0.14

OilIndia OIL Option strike: 445.00

Date	CE	PE	PCR
07 Tue July 2026	3.50	30.65	0.04
06 Mon July 2026	4.45	30.65	0.04
03 Fri July 2026	4.65	30.65	0.04
02 Thu July 2026	4.50	30.65	0.06
01 Wed July 2026	4.55	30.65	0.08

OilIndia OIL Option strike: 440.00

Date	CE	PE	PCR
07 Tue July 2026	4.55	20.10	0.13
06 Mon July 2026	5.75	20.10	0.13
03 Fri July 2026	5.90	22.65	0.13
02 Thu July 2026	5.65	26.15	0.09
01 Wed July 2026	5.45	26.15	0.11

OilIndia OIL Option strike: 435.00

Date	CE	PE	PCR
07 Tue July 2026	5.85	22.85	0.05
06 Mon July 2026	7.45	22.85	0.03
03 Fri July 2026	7.35	22.85	0.03
02 Thu July 2026	6.95	22.85	0.03
01 Wed July 2026	6.85	22.85	0.07

OilIndia OIL Option strike: 430.00

Date	CE	PE	PCR
07 Tue July 2026	7.20	14.85	0.36
06 Mon July 2026	9.20	13.70	0.25
03 Fri July 2026	9.10	16.10	0.28
02 Thu July 2026	8.60	17.80	0.2
01 Wed July 2026	8.40	19.30	0.28

OilIndia OIL Option strike: 425.00

Date	CE	PE	PCR
07 Tue July 2026	9.10	12.05	0.41
06 Mon July 2026	11.50	11.00	0.58
03 Fri July 2026	11.40	13.15	0.41
02 Thu July 2026	10.55	15.15	0.28
01 Wed July 2026	10.25	16.60	0.4

OilIndia OIL Option strike: 420.00

Date	CE	PE	PCR
07 Tue July 2026	11.30	9.55	0.87
06 Mon July 2026	14.15	8.75	1.03
03 Fri July 2026	13.80	10.65	0.83
02 Thu July 2026	12.85	12.30	0.88
01 Wed July 2026	12.20	13.35	0.93

OilIndia OIL Option strike: 415.00

Date	CE	PE	PCR
07 Tue July 2026	14.20	7.25	1.64
06 Mon July 2026	17.30	6.95	1.1
03 Fri July 2026	16.65	8.50	1.1
02 Thu July 2026	15.60	10.10	1.16
01 Wed July 2026	14.75	10.85	0.92

OilIndia OIL Option strike: 410.00

Date	CE	PE	PCR
07 Tue July 2026	17.30	5.80	3
06 Mon July 2026	21.40	5.30	3
03 Fri July 2026	19.85	6.85	2.98
02 Thu July 2026	18.65	8.10	2.27
01 Wed July 2026	17.70	8.80	2.01

OilIndia OIL Option strike: 405.00

Date	CE	PE	PCR
07 Tue July 2026	22.05	4.25	6.82
06 Mon July 2026	22.05	4.05	6.82
03 Fri July 2026	22.05	5.50	6.18
02 Thu July 2026	22.05	6.50	4.09

OilIndia OIL Option strike: 400.00

Date	CE	PE	PCR
07 Tue July 2026	25.75	3.25	4.14
06 Mon July 2026	28.45	3.15	4.61
03 Fri July 2026	27.15	4.10	4.4
02 Thu July 2026	25.00	5.15	6.29
01 Wed July 2026	24.30	5.60	5.59

OilIndia OIL Option strike: 390.00

Date	CE	PE	PCR
07 Tue July 2026	36.90	1.70	7.38
06 Mon July 2026	36.90	1.80	6.75
03 Fri July 2026	35.50	2.45	4.86
02 Thu July 2026	32.25	3.10	14.75
01 Wed July 2026	32.25	3.50	15.13

OilIndia OIL Option strike: 385.00

Date	CE	PE	PCR
07 Tue July 2026	39.90	2.45	1.25
06 Mon July 2026	39.90	2.45	1.25
03 Fri July 2026	39.90	2.45	1.25
02 Thu July 2026	36.60	2.45	2
01 Wed July 2026	36.60	2.75	1.2

OilIndia OIL Option strike: 380.00

Date	CE	PE	PCR
07 Tue July 2026	40.85	1.10	19.8
06 Mon July 2026	40.85	1.05	20.2
03 Fri July 2026	40.85	1.50	19.2
02 Thu July 2026	40.85	1.95	19.8
01 Wed July 2026	40.85	2.15	21.8

OilIndia OIL Option strike: 370.00

Date	CE	PE	PCR
07 Tue July 2026	52.25	0.70	5.89
06 Mon July 2026	57.10	0.65	6.33

OilIndia OIL Option strike: 360.00

Date	CE	PE	PCR
07 Tue July 2026	62.00	0.80	6
06 Mon July 2026	66.95	0.80	7.2
03 Fri July 2026	63.60	0.80	4.5

Feed