OilIndia OIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Oil India OIL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Exploration & Production sector

Daily price and charts and targets OilIndia

Strong Daily Stock price targets for OilIndia OIL are 435.05 and 463.35

Daily Target 1	429.98
Daily Target 2	440.12
Daily Target 3	458.28333333333
Daily Target 4	468.42
Daily Target 5	486.58

Daily price and volume Oil India

Date	Closing	Open	Range	Volume
Wed 06 May 2026	450.25 (-5.51%)	473.40	448.15 - 476.45	1.6032 times
Tue 05 May 2026	476.50 (0.29%)	479.95	463.70 - 482.40	0.791 times
Mon 04 May 2026	475.10 (-3.2%)	487.00	472.60 - 490.80	1.1128 times
Thu 30 April 2026	490.80 (-0.42%)	502.05	485.40 - 504.00	0.7844 times
Wed 29 April 2026	492.85 (-0.87%)	500.00	491.30 - 504.30	0.7207 times
Tue 28 April 2026	497.20 (4.41%)	479.80	478.30 - 501.00	1.8049 times
Mon 27 April 2026	476.20 (0.53%)	475.00	470.55 - 478.45	0.4938 times
Fri 24 April 2026	473.70 (-0.04%)	477.00	470.00 - 485.90	0.918 times
Thu 23 April 2026	473.90 (0.88%)	472.95	470.30 - 481.85	0.8074 times
Wed 22 April 2026	469.75 (0.99%)	468.00	463.05 - 470.65	0.9638 times
Tue 21 April 2026	465.15 (-1.39%)	473.90	464.00 - 473.90	0.4403 times

Daily chart OilIndia

Weekly price and charts OilIndia

Strong weekly Stock price targets for OilIndia OIL are 427.88 and 470.53

Weekly Target 1	420.42
Weekly Target 2	435.33
Weekly Target 3	463.06666666667
Weekly Target 4	477.98
Weekly Target 5	505.72

Weekly price and volumes for Oil India

Date	Closing	Open	Range	Volume
Wed 06 May 2026	450.25 (-8.26%)	487.00	448.15 - 490.80	0.7621 times
Thu 30 April 2026	490.80 (3.61%)	475.00	470.55 - 504.30	0.8267 times
Fri 24 April 2026	473.70 (0.77%)	473.40	463.05 - 485.90	0.8036 times
Fri 17 April 2026	470.10 (-0.25%)	475.00	461.15 - 481.95	0.7901 times
Fri 10 April 2026	471.30 (-1.84%)	481.15	456.40 - 489.00	1.4054 times
Thu 02 April 2026	480.15 (0.45%)	478.00	463.20 - 492.50	0.5732 times
Fri 27 March 2026	478.00 (0.53%)	475.75	461.15 - 490.00	0.7661 times
Fri 20 March 2026	475.50 (1.05%)	471.00	454.40 - 485.90	0.7987 times
Fri 13 March 2026	470.55 (-2.88%)	503.00	460.75 - 503.00	1.2669 times
Fri 06 March 2026	484.50 (0.12%)	503.00	474.40 - 506.25	2.0072 times
Fri 27 February 2026	483.90 (1.76%)	474.95	463.25 - 490.75	0.6252 times

weekly chart OilIndia

Monthly price and charts OilIndia

Strong monthly Stock price targets for OilIndia OIL are 427.88 and 470.53

Monthly Target 1	420.42
Monthly Target 2	435.33
Monthly Target 3	463.06666666667
Monthly Target 4	477.98
Monthly Target 5	505.72

Monthly price and volumes Oil India

Date	Closing	Open	Range	Volume
Wed 06 May 2026	450.25 (-8.26%)	487.00	448.15 - 490.80	0.2948 times
Thu 30 April 2026	490.80 (3.23%)	480.00	456.40 - 504.30	1.6108 times
Mon 30 March 2026	475.45 (-1.75%)	503.00	454.40 - 506.25	1.9626 times
Fri 27 February 2026	483.90 (-5.13%)	509.00	446.00 - 524.00	1.6649 times
Fri 30 January 2026	510.05 (20.2%)	424.25	406.35 - 520.00	1.6778 times
Wed 31 December 2025	424.35 (2.7%)	413.20	395.60 - 429.40	0.4578 times
Fri 28 November 2025	413.20 (-4.65%)	433.35	411.15 - 449.50	0.465 times
Fri 31 October 2025	433.35 (4.72%)	416.00	405.00 - 437.30	0.7155 times
Tue 30 September 2025	413.80 (6.02%)	390.30	388.80 - 423.00	0.5648 times
Fri 29 August 2025	390.30 (-11.3%)	437.50	384.60 - 440.00	0.586 times
Thu 31 July 2025	440.00 (1.32%)	438.00	425.00 - 456.00	0.7116 times

monthly chart OilIndia

Indicator Analysis of OilIndia

Please login to view indicator analysis. or View indicator analysis of OilIndia OIL on MunafaSutra.com for free

DMA SMA EMA moving averages of Oil India OIL

DMA (daily moving average) of Oil India OIL

DMA period	DMA value
5 day DMA	477.1
12 day DMA	476.09
20 day DMA	473.45
35 day DMA	473.39
50 day DMA	474.38
100 day DMA	457.71
150 day DMA	445.65
200 day DMA	438.62

EMA (exponential moving average) of Oil India OIL

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	470.64	480.83	483
12 day EMA	474.54	478.95	479.39
20 day EMA	474.49	477.04	477.1
35 day EMA	474.13	475.54	475.48
50 day EMA	473.94	474.91	474.85

SMA (simple moving average) of Oil India OIL

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	477.1	486.49	486.43
12 day SMA	476.09	477.75	476.57
20 day SMA	473.45	474.54	474.73
35 day SMA	473.39	474.32	474.15
50 day SMA	474.38	474.67	474.42
100 day SMA	457.71	457.32	456.64
150 day SMA	445.65	445.35	444.9
200 day SMA	438.62	438.53	438.34

Futures expiry: 26 Tue May 2026

Date	Closing	Open	Range	Volume
06 Wed	453.25	478.70	451.05 to 478.70	0.97 times
05 Tue	478.00	481.05	464.30 to 485.00	0.98 times
04 Mon	477.90	491.25	475.00 to 491.45	0.99 times
30 Thu	491.40	499.00	485.75 to 501.05	1.02 times
29 Wed	494.10	503.00	492.50 to 504.95	1.04 times

Futures expiry: 30 Tue June 2026

Date	Closing	Open	Range	Volume
06 Wed	454.25	478.00	453.00 to 478.00	1.35 times
05 Tue	478.40	483.00	465.00 to 483.95	1.07 times
04 Mon	478.00	490.60	476.00 to 490.60	0.97 times
30 Thu	490.90	496.90	486.30 to 497.60	0.85 times
29 Wed	494.60	504.90	493.70 to 505.80	0.75 times

Futures expiry: 28 Tue July 2026

Date	Closing	Open	Range	Volume
06 Wed	456.05	478.00	454.00 to 478.00	2.36 times
05 Tue	480.25	467.00	466.50 to 480.25	1.04 times
04 Mon	478.90	491.60	477.50 to 491.60	0.87 times
30 Thu	491.60	495.00	487.35 to 495.00	0.49 times
29 Wed	496.60	500.00	496.60 to 504.30	0.24 times

Option chain for Oil India OIL 26 Tue May 2026 expiry

OilIndia OIL Option strike: 550.00

Date	CE	PE	PCR
06 Wed May 2026	0.85	60.00	0.01
05 Tue May 2026	1.75	60.00	0.01
04 Mon May 2026	1.70	60.00	0.01
30 Thu April 2026	3.80	60.00	0.01

OilIndia OIL Option strike: 540.00

Date	CE	PE	PCR
06 Wed May 2026	1.15	67.35	0.02
05 Tue May 2026	2.20	67.35	0.02
04 Mon May 2026	2.35	67.35	0.03
30 Thu April 2026	4.95	67.35	0.03

OilIndia OIL Option strike: 530.00

Date	CE	PE	PCR
06 Wed May 2026	1.45	43.90	0
05 Tue May 2026	3.05	43.90	0
04 Mon May 2026	3.20	43.90	0
30 Thu April 2026	6.70	43.90	0

OilIndia OIL Option strike: 520.00

Date	CE	PE	PCR
06 Wed May 2026	1.90	45.60	0.02
05 Tue May 2026	4.25	45.60	0.02
04 Mon May 2026	4.45	45.60	0.02
30 Thu April 2026	8.90	29.90	0.02

OilIndia OIL Option strike: 510.00

Date	CE	PE	PCR
06 Wed May 2026	2.55	37.85	0.02
05 Tue May 2026	5.90	37.85	0.02
04 Mon May 2026	6.25	26.80	0.03
30 Thu April 2026	11.55	26.80	0.03

OilIndia OIL Option strike: 505.00

Date	CE	PE	PCR
06 Wed May 2026	3.00	32.65	0.19
05 Tue May 2026	7.00	32.65	0.23
04 Mon May 2026	7.30	32.65	0.24
30 Thu April 2026	13.25	25.60	0.26

OilIndia OIL Option strike: 500.00

Date	CE	PE	PCR
06 Wed May 2026	3.50	49.85	0.22
05 Tue May 2026	8.20	29.75	0.27
04 Mon May 2026	8.60	29.85	0.3
30 Thu April 2026	15.25	23.30	0.31

OilIndia OIL Option strike: 495.00

Date	CE	PE	PCR
06 Wed May 2026	4.05	40.55	0.79
05 Tue May 2026	9.55	26.50	0.76
04 Mon May 2026	10.00	25.90	0.81
30 Thu April 2026	17.25	20.30	1.32

OilIndia OIL Option strike: 490.00

Date	CE	PE	PCR
06 Wed May 2026	4.75	41.20	0.53
05 Tue May 2026	11.15	22.70	0.63
04 Mon May 2026	11.60	23.20	0.61
30 Thu April 2026	19.75	17.80	0.85

OilIndia OIL Option strike: 485.00

Date	CE	PE	PCR
06 Wed May 2026	5.50	36.80	0.56
05 Tue May 2026	13.00	19.95	0.72
04 Mon May 2026	13.60	19.85	0.66
30 Thu April 2026	22.00	15.65	1.2

OilIndia OIL Option strike: 480.00

Date	CE	PE	PCR
06 Wed May 2026	6.50	32.45	0.97
05 Tue May 2026	15.10	17.05	1.39
04 Mon May 2026	15.70	17.25	1.23
30 Thu April 2026	24.90	13.25	1.95

OilIndia OIL Option strike: 475.00

Date	CE	PE	PCR
06 Wed May 2026	7.70	29.25	0.38
05 Tue May 2026	17.65	14.60	1.2
04 Mon May 2026	18.20	14.85	1.11
30 Thu April 2026	26.75	11.25	1.2

OilIndia OIL Option strike: 470.00

Date	CE	PE	PCR
06 Wed May 2026	8.95	25.30	0.58
05 Tue May 2026	20.15	12.05	1.32
04 Mon May 2026	20.90	12.45	1.44
30 Thu April 2026	31.15	9.55	1.55

OilIndia OIL Option strike: 465.00

Date	CE	PE	PCR
06 Wed May 2026	10.55	22.05	0.73
05 Tue May 2026	23.10	10.30	3.12
04 Mon May 2026	23.95	10.75	4.75
30 Thu April 2026	34.90	8.10	6.4

OilIndia OIL Option strike: 460.00

Date	CE	PE	PCR
06 Wed May 2026	12.50	18.80	0.85
05 Tue May 2026	25.85	8.50	5.52
04 Mon May 2026	26.50	8.50	5.3
30 Thu April 2026	46.70	6.75	7.18

OilIndia OIL Option strike: 455.00

Date	CE	PE	PCR
06 Wed May 2026	14.70	15.85	0.43
05 Tue May 2026	32.85	6.70	1.13
04 Mon May 2026	32.85	7.25	1.27
30 Thu April 2026	32.85	6.00	0.25

OilIndia OIL Option strike: 450.00

Date	CE	PE	PCR
06 Wed May 2026	17.00	13.40	2.09
05 Tue May 2026	33.05	5.65	2.64
04 Mon May 2026	34.75	5.85	2.37
30 Thu April 2026	44.90	4.60	2.14

OilIndia OIL Option strike: 445.00

Date	CE	PE	PCR
06 Wed May 2026	19.35	11.15	1

OilIndia OIL Option strike: 440.00

Date	CE	PE	PCR
06 Wed May 2026	22.35	9.15	14
05 Tue May 2026	41.40	3.60	17.17
04 Mon May 2026	54.80	3.75	22.4
30 Thu April 2026	54.80	3.20	21.4

OilIndia OIL Option strike: 430.00

Date	CE	PE	PCR
06 Wed May 2026	44.05	6.15	38
05 Tue May 2026	44.05	2.40	28.33
04 Mon May 2026	52.50	2.55	37
30 Thu April 2026	52.50	2.35	29.5

OilIndia OIL Option strike: 420.00

Date	CE	PE	PCR
06 Wed May 2026	37.05	3.95	13.86

OilIndia OIL Option strike: 395.00

Date	CE	PE	PCR
06 Wed May 2026	101.15	0.50	0.17
05 Tue May 2026	101.15	0.50	0.17
04 Mon May 2026	101.15	0.50	0.17
30 Thu April 2026	101.15	0.50	0.17

OilIndia OIL Option strike: 390.00

Date	CE	PE	PCR
06 Wed May 2026	107.70	1.05	14.75
05 Tue May 2026	107.70	0.20	8.5
04 Mon May 2026	107.70	0.70	8.75
30 Thu April 2026	107.70	0.70	8.75

Feed