OilIndia OIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Oil India OIL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Exploration & Production sector

Daily price and charts and targets OilIndia

Strong Daily Stock price targets for OilIndia OIL are 450.1 and 458.9

Daily Target 1442.77
Daily Target 2448.63
Daily Target 3451.56666666667
Daily Target 4457.43
Daily Target 5460.37

Daily price and volume Oil India

Date Closing Open Range Volume
Thu 29 October 2026 454.50 (1.56%) 447.00 445.70 - 454.50 0.991 times
Wed 28 October 2026 447.50 (-2.15%) 455.50 445.20 - 455.50 0.8384 times
Tue 27 October 2026 457.35 (0.54%) 453.10 449.40 - 457.70 0.8157 times
Mon 26 October 2026 454.90 (1.57%) 445.80 441.45 - 456.00 1.1667 times
Fri 23 October 2026 447.85 (-1.98%) 458.00 445.60 - 458.65 1.8369 times
Thu 22 October 2026 456.90 (0.64%) 451.00 449.00 - 456.90 0.9139 times
Wed 21 October 2026 454.00 (1.11%) 452.80 447.00 - 454.00 1.3959 times
Mon 19 October 2026 449.00 (0.9%) 447.20 444.90 - 451.25 0.9338 times
Fri 16 October 2026 445.00 (-0.09%) 445.40 441.55 - 448.25 0.6306 times
Thu 15 October 2026 445.40 (-0.52%) 447.75 443.00 - 449.70 0.4771 times
Wed 14 October 2026 447.75 (0.62%) 445.85 442.70 - 452.30 2.4302 times

Daily chart OilIndia

Weekly price and charts OilIndia

Strong weekly Stock price targets for OilIndia OIL are 447.98 and 464.23

Weekly Target 1434.97
Weekly Target 2444.73
Weekly Target 3451.21666666667
Weekly Target 4460.98
Weekly Target 5467.47

Weekly price and volumes for Oil India

Date Closing Open Range Volume
Thu 29 October 2026 454.50 (1.48%) 445.80 441.45 - 457.70 0.4527 times
Fri 23 October 2026 447.85 (0.64%) 447.20 444.90 - 458.65 0.6034 times
Fri 16 October 2026 445.00 (0.34%) 444.00 440.50 - 452.30 0.6785 times
Fri 09 October 2026 443.50 (-0.11%) 444.00 441.05 - 455.00 0.8388 times
Thu 01 October 2026 444.00 (-6.56%) 476.00 434.65 - 476.45 1.1079 times
Fri 25 September 2026 475.15 (-0.12%) 475.70 463.25 - 482.30 0.7608 times
Fri 18 September 2026 475.70 (-2.88%) 494.40 472.00 - 494.40 1.0397 times
Fri 11 September 2026 489.80 (0.31%) 490.80 481.45 - 514.45 2.1065 times
Fri 04 September 2026 488.30 (1.13%) 486.60 479.25 - 500.00 1.6355 times
Fri 28 August 2026 482.85 (1.65%) 475.00 458.70 - 484.70 0.7761 times
Fri 21 August 2026 475.00 (1.39%) 471.40 465.00 - 487.20 1.4243 times

weekly chart OilIndia

Monthly price and charts OilIndia

Strong monthly Stock price targets for OilIndia OIL are 444.58 and 468.58

Monthly Target 1425.27
Monthly Target 2439.88
Monthly Target 3449.26666666667
Monthly Target 4463.88
Monthly Target 5473.27

Monthly price and volumes Oil India

Date Closing Open Range Volume
Thu 29 October 2026 454.50 (1.3%) 446.00 434.65 - 458.65 0.2554 times
Wed 30 September 2026 448.65 (-7.14%) 485.00 446.25 - 514.45 0.5211 times
Mon 31 August 2026 483.15 (5.35%) 454.00 435.45 - 500.00 0.6844 times
Fri 31 July 2026 458.60 (9.99%) 419.05 412.05 - 465.00 0.8255 times
Tue 30 June 2026 416.95 (-12.43%) 479.75 404.10 - 495.40 1.0375 times
Fri 29 May 2026 476.15 (-2.98%) 487.00 448.15 - 531.00 1.331 times
Thu 30 April 2026 490.80 (3.23%) 480.00 456.40 - 504.30 1.2449 times
Mon 30 March 2026 475.45 (-1.75%) 503.00 454.40 - 506.25 1.5167 times
Fri 27 February 2026 483.90 (-5.13%) 509.00 446.00 - 524.00 1.2867 times
Fri 30 January 2026 510.05 (20.2%) 424.25 406.35 - 520.00 1.2967 times
Wed 31 December 2025 424.35 (2.7%) 413.20 395.60 - 429.40 0.3538 times

monthly chart OilIndia

DMA SMA EMA moving averages of Oil India OIL

DMA (daily moving average) of Oil India OIL

DMA period DMA value
5 day DMA 452.42
12 day DMA 450.43
20 day DMA 448.9
35 day DMA 462.45
50 day DMA 468
100 day DMA 453.4
150 day DMA 462.39
200 day DMA 463.99

EMA (exponential moving average) of Oil India OIL

EMA period EMA current EMA prev EMA prev2
5 day EMA452.61451.66453.74
12 day EMA452.03451.58452.32
20 day EMA453.93453.87454.54
35 day EMA459.25459.53460.24
50 day EMA466.88467.38468.19

SMA (simple moving average) of Oil India OIL

SMA period SMA current SMA prev SMA prev2
5 day SMA452.42452.9454.2
12 day SMA450.43449.35449.02
20 day SMA448.9449.15450.17
35 day SMA462.45463.38464.54
50 day SMA468468.4468.82
100 day SMA453.4453.69454.1
150 day SMA462.39462.54462.7
200 day SMA463.99463.84463.7

Futures expiry: 23 Mon November 2026

Date Closing Open Range Volume
28 Wed 444.40 450.95 442.75 to 450.95 1.19 times
27 Tue 453.45 458.00 449.20 to 458.00 1.2 times
26 Mon 455.30 444.05 441.20 to 458.90 1.17 times
23 Fri 447.05 456.00 445.45 to 456.85 0.9 times
22 Thu 454.30 451.90 447.90 to 456.60 0.54 times

Futures expiry: 29 Tue December 2026

Date Closing Open Range Volume
28 Wed 446.35 450.00 444.75 to 450.00 1.33 times
27 Tue 453.65 457.25 450.80 to 457.50 1.11 times
26 Mon 443.80 443.80 443.80 to 443.80 0.93 times
23 Fri 449.35 456.00 446.15 to 456.00 0.93 times
22 Thu 453.70 452.25 452.25 to 453.70 0.71 times

Futures expiry: 25 Mon January 2027

Date Closing Open Range Volume
28 Wed 464.55 0.00 0.00 to 0.00 0 times

Option chain for Oil India OIL 23 Mon November 2026 expiry

OilIndia OIL Option strike: 500.00

Date CE PE PCR
28 Wed October 2026 1.6545.00 0.08
27 Tue October 2026 2.5045.00 0.08
26 Mon October 2026 3.2050.00 0.04
23 Fri October 2026 2.7055.50 0.02

OilIndia OIL Option strike: 485.00

Date CE PE PCR
28 Wed October 2026 2.9040.00 0.03

OilIndia OIL Option strike: 480.00

Date CE PE PCR
28 Wed October 2026 3.6034.85 2.02
27 Tue October 2026 5.5534.85 3.59

OilIndia OIL Option strike: 470.00

Date CE PE PCR
28 Wed October 2026 5.2529.50 0.01
27 Tue October 2026 8.0023.50 0.01

OilIndia OIL Option strike: 460.00

Date CE PE PCR
28 Wed October 2026 7.8022.95 0.29
27 Tue October 2026 11.5519.00 0.28
26 Mon October 2026 13.0517.35 0.25
23 Fri October 2026 10.2019.60 0.02

OilIndia OIL Option strike: 455.00

Date CE PE PCR
28 Wed October 2026 9.5014.70 0.08
27 Tue October 2026 13.8014.70 0.08
26 Mon October 2026 15.1015.10 0.06
23 Fri October 2026 13.2515.10 0.14

OilIndia OIL Option strike: 450.00

Date CE PE PCR
28 Wed October 2026 11.3516.85 0.53
27 Tue October 2026 16.4012.70 0.48
26 Mon October 2026 17.7512.15 0.5
23 Fri October 2026 13.9516.75 0.23

OilIndia OIL Option strike: 445.00

Date CE PE PCR
28 Wed October 2026 13.6014.00 3.09
27 Tue October 2026 18.4010.00 2
26 Mon October 2026 18.4011.45 1.69
23 Fri October 2026 20.1514.25 6.5

OilIndia OIL Option strike: 440.00

Date CE PE PCR
28 Wed October 2026 16.3011.50 4.19
27 Tue October 2026 23.958.75 7.8
26 Mon October 2026 23.958.50 6.3
23 Fri October 2026 19.2512.30 8.67

OilIndia OIL Option strike: 430.00

Date CE PE PCR
28 Wed October 2026 31.007.65 15.5
27 Tue October 2026 31.005.90 8.63
26 Mon October 2026 25.555.85 4.5

OilIndia OIL Option strike: 410.00

Date CE PE PCR
28 Wed October 2026 37.603.10 3.14
27 Tue October 2026 45.252.70 2.2
26 Mon October 2026 45.252.45 1

OilIndia OIL Option strike: 400.00

Date CE PE PCR
28 Wed October 2026 54.002.05 23
27 Tue October 2026 54.001.55 29
Back to top | Use Dark Theme