Login or Join
HomepageOilIndia OIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Oil India OIL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Exploration & Production sector
Daily price and charts and targets OilIndia
Strong Daily Stock price targets for OilIndia OIL are 487.1 and 495.9
| Daily Target 1 | 480.27 |
| Daily Target 2 | 485.13 |
| Daily Target 3 | 489.06666666667 |
| Daily Target 4 | 493.93 |
| Daily Target 5 | 497.87 |
Daily price and volume Oil India
| Date | Closing | Open | Range | Volume | Tue 01 September 2026 | 490.00 (1.42%) | 485.00 | 484.20 - 493.00 | 1.035 times | Mon 31 August 2026 | 483.15 (0.06%) | 486.60 | 479.25 - 500.00 | 2.772 times | Fri 28 August 2026 | 482.85 (2.77%) | 473.50 | 471.75 - 484.70 | 1.1037 times | Thu 27 August 2026 | 469.85 (0.15%) | 469.15 | 465.10 - 472.95 | 0.8365 times | Wed 26 August 2026 | 469.15 (0.35%) | 464.55 | 458.70 - 471.60 | 0.5824 times | Tue 25 August 2026 | 467.50 (-1.99%) | 479.00 | 466.05 - 479.00 | 0.7078 times | Mon 24 August 2026 | 477.00 (0.42%) | 475.00 | 472.00 - 479.25 | 0.5163 times | Fri 21 August 2026 | 475.00 (-1.23%) | 480.90 | 475.00 - 482.00 | 0.6731 times | Thu 20 August 2026 | 480.90 (1.27%) | 475.40 | 465.00 - 481.50 | 0.7896 times | Wed 19 August 2026 | 474.85 (-1.18%) | 485.80 | 472.90 - 485.80 | 0.9835 times | Tue 18 August 2026 | 480.50 (1.23%) | 480.00 | 478.70 - 487.20 | 2.8936 times |
Weekly price and charts OilIndia
Strong weekly Stock price targets for OilIndia OIL are 484.63 and 505.38
| Weekly Target 1 | 469 |
| Weekly Target 2 | 479.5 |
| Weekly Target 3 | 489.75 |
| Weekly Target 4 | 500.25 |
| Weekly Target 5 | 510.5 |
Weekly price and volumes for Oil India
| Date | Closing | Open | Range | Volume | Tue 01 September 2026 | 490.00 (1.48%) | 486.60 | 479.25 - 500.00 | 0.4321 times | Fri 28 August 2026 | 482.85 (1.65%) | 475.00 | 458.70 - 484.70 | 0.4253 times | Fri 21 August 2026 | 475.00 (1.39%) | 471.40 | 465.00 - 487.20 | 0.7804 times | Fri 14 August 2026 | 468.50 (5.8%) | 450.00 | 448.50 - 484.00 | 1.7239 times | Fri 07 August 2026 | 442.80 (-3.45%) | 454.00 | 435.45 - 457.65 | 0.9331 times | Fri 31 July 2026 | 458.60 (1.97%) | 445.00 | 435.40 - 459.40 | 0.8129 times | Fri 24 July 2026 | 449.75 (3.31%) | 438.25 | 437.15 - 465.00 | 1.3852 times | Fri 17 July 2026 | 435.35 (2.45%) | 428.45 | 422.35 - 442.30 | 1.1559 times | Fri 10 July 2026 | 424.95 (0.68%) | 422.10 | 419.05 - 433.95 | 0.9594 times | Fri 03 July 2026 | 422.10 (3.76%) | 408.75 | 407.00 - 427.45 | 1.3917 times | Thu 25 June 2026 | 406.80 (-2.71%) | 422.50 | 404.10 - 425.00 | 1.0432 times |
Monthly price and charts OilIndia
Strong monthly Stock price targets for OilIndia OIL are 487.1 and 495.9
| Monthly Target 1 | 480.27 |
| Monthly Target 2 | 485.13 |
| Monthly Target 3 | 489.06666666667 |
| Monthly Target 4 | 493.93 |
| Monthly Target 5 | 497.87 |
Monthly price and volumes Oil India
| Date | Closing | Open | Range | Volume | Tue 01 September 2026 | 490.00 (1.42%) | 485.00 | 484.20 - 493.00 | 0.0201 times | Mon 31 August 2026 | 483.15 (5.35%) | 454.00 | 435.45 - 500.00 | 0.7132 times | Fri 31 July 2026 | 458.60 (9.99%) | 419.05 | 412.05 - 465.00 | 0.8602 times | Tue 30 June 2026 | 416.95 (-12.43%) | 479.75 | 404.10 - 495.40 | 1.0811 times | Fri 29 May 2026 | 476.15 (-2.98%) | 487.00 | 448.15 - 531.00 | 1.387 times | Thu 30 April 2026 | 490.80 (3.23%) | 480.00 | 456.40 - 504.30 | 1.2972 times | Mon 30 March 2026 | 475.45 (-1.75%) | 503.00 | 454.40 - 506.25 | 1.5805 times | Fri 27 February 2026 | 483.90 (-5.13%) | 509.00 | 446.00 - 524.00 | 1.3408 times | Fri 30 January 2026 | 510.05 (20.2%) | 424.25 | 406.35 - 520.00 | 1.3512 times | Wed 31 December 2025 | 424.35 (2.7%) | 413.20 | 395.60 - 429.40 | 0.3687 times | Fri 28 November 2025 | 413.20 (-4.65%) | 433.35 | 411.15 - 449.50 | 0.3745 times |
Indicator Analysis of OilIndia
Please login to view indicator analysis. or View indicator analysis of OilIndia OIL on MunafaSutra.com for free
DMA SMA EMA moving averages of Oil India OIL
DMA (daily moving average) of Oil India OIL
| DMA period | DMA value |
| 5 day DMA | 479 |
| 12 day DMA | 477.12 |
| 20 day DMA | 469.99 |
| 35 day DMA | 460.35 |
| 50 day DMA | 448.89 |
| 100 day DMA | 460 |
| 150 day DMA | 465.9 |
| 200 day DMA | 454.4 |
EMA (exponential moving average) of Oil India OIL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 481.86 | 477.79 | 475.11 |
| 12 day EMA | 476.23 | 473.73 | 472.02 |
| 20 day EMA | 470.66 | 468.63 | 467.1 |
| 35 day EMA | 460.19 | 458.44 | 456.99 |
| 50 day EMA | 449.56 | 447.91 | 446.47 |
SMA (simple moving average) of Oil India OIL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 479 | 474.5 | 473.27 |
| 12 day SMA | 477.12 | 475.33 | 475.05 |
| 20 day SMA | 469.99 | 467.99 | 466.44 |
| 35 day SMA | 460.35 | 458.95 | 457.46 |
| 50 day SMA | 448.89 | 447.54 | 446.24 |
| 100 day SMA | 460 | 459.69 | 459.68 |
| 150 day SMA | 465.9 | 465.54 | 465.21 |
| 200 day SMA | 454.4 | 454.13 | 453.87 |
Futures expiry: 29 Tue September 2026
| Date | Closing | Open | Range | Volume |
| 01 Tue | 491.90 | 488.90 | 481.05 to 493.95 | 1.02 times |
| 31 Mon | 486.00 | 491.90 | 482.00 to 502.95 | 1.03 times |
| 28 Fri | 486.25 | 473.00 | 472.15 to 487.15 | 0.97 times |
| 27 Thu | 469.50 | 469.90 | 466.00 to 472.55 | 0.98 times |
| 26 Wed | 469.90 | 464.00 | 459.05 to 471.75 | 1 times |
Futures expiry: 27 Tue October 2026
| Date | Closing | Open | Range | Volume |
| 01 Tue | 491.15 | 492.25 | 488.65 to 494.00 | 1.13 times |
| 31 Mon | 486.45 | 497.85 | 482.70 to 500.00 | 1.22 times |
| 28 Fri | 486.20 | 474.50 | 474.50 to 487.00 | 0.92 times |
| 27 Thu | 468.40 | 471.70 | 467.75 to 472.50 | 0.88 times |
| 26 Wed | 469.80 | 466.10 | 466.10 to 472.05 | 0.85 times |
Futures expiry: 23 Mon November 2026
| Date | Closing | Open | Range | Volume |
| 01 Tue | 491.80 | 489.20 | 489.20 to 492.45 | 3.96 times |
| 31 Mon | 483.85 | 488.40 | 483.80 to 488.40 | 0.42 times |
| 28 Fri | 462.00 | 0.00 | 0.00 to 0.00 | 0.21 times |
| 27 Thu | 462.00 | 0.00 | 0.00 to 0.00 | 0.21 times |
| 26 Wed | 462.00 | 462.00 | 462.00 to 462.00 | 0.21 times |
Option chain for Oil India OIL 29 Tue September 2026 expiry
OilIndia OIL Option strike: 530.00
| Date | CE | PE | PCR |
| 01 Tue September 2026 | 3.65 | 48.65 | 0.04 |
| 31 Mon August 2026 | 3.15 | 48.65 | 0.07 |
| 28 Fri August 2026 | 2.55 | 46.15 | 0.16 |
OilIndia OIL Option strike: 520.00
| Date | CE | PE | PCR |
| 01 Tue September 2026 | 5.25 | 32.65 | 0.08 |
| 31 Mon August 2026 | 4.60 | 40.15 | 0.09 |
| 28 Fri August 2026 | 3.95 | 36.65 | 0.06 |
| 27 Thu August 2026 | 1.60 | 54.10 | 0.01 |
| 26 Wed August 2026 | 1.90 | 54.10 | 0.01 |
OilIndia OIL Option strike: 510.00
| Date | CE | PE | PCR |
| 01 Tue September 2026 | 7.65 | 25.40 | 0.14 |
| 31 Mon August 2026 | 6.55 | 31.20 | 0.12 |
| 28 Fri August 2026 | 5.75 | 44.65 | 0.16 |
| 27 Thu August 2026 | 2.60 | 44.65 | 0.18 |
| 26 Wed August 2026 | 2.80 | 44.65 | 0.22 |
OilIndia OIL Option strike: 500.00
| Date | CE | PE | PCR |
| 01 Tue September 2026 | 10.90 | 18.90 | 0.11 |
| 31 Mon August 2026 | 9.40 | 22.20 | 0.12 |
| 28 Fri August 2026 | 8.30 | 34.55 | 0.05 |
| 27 Thu August 2026 | 3.65 | 34.55 | 0.08 |
| 26 Wed August 2026 | 4.30 | 32.50 | 0.08 |
OilIndia OIL Option strike: 495.00
| Date | CE | PE | PCR |
| 01 Tue September 2026 | 13.20 | 16.20 | 0.29 |
| 31 Mon August 2026 | 11.20 | 19.05 | 0.15 |
| 28 Fri August 2026 | 10.35 | 32.75 | 0.42 |
| 27 Thu August 2026 | 7.50 | 32.75 | 0.83 |
| 26 Wed August 2026 | 7.50 | 32.75 | 0.83 |
OilIndia OIL Option strike: 490.00
| Date | CE | PE | PCR |
| 01 Tue September 2026 | 15.40 | 13.45 | 1.13 |
| 31 Mon August 2026 | 13.35 | 16.45 | 0.61 |
| 28 Fri August 2026 | 11.80 | 15.80 | 1.4 |
| 27 Thu August 2026 | 5.70 | 22.30 | 1.34 |
| 26 Wed August 2026 | 6.25 | 22.30 | 1.46 |
OilIndia OIL Option strike: 485.00
| Date | CE | PE | PCR |
| 01 Tue September 2026 | 17.90 | 11.15 | 0.64 |
| 31 Mon August 2026 | 15.50 | 14.10 | 0.33 |
| 28 Fri August 2026 | 14.10 | 13.10 | 0.27 |
OilIndia OIL Option strike: 480.00
| Date | CE | PE | PCR |
| 01 Tue September 2026 | 21.15 | 9.05 | 0.48 |
| 31 Mon August 2026 | 18.05 | 11.65 | 0.41 |
| 28 Fri August 2026 | 16.95 | 10.75 | 0.38 |
| 27 Thu August 2026 | 8.50 | 19.30 | 0.2 |
| 26 Wed August 2026 | 9.25 | 19.50 | 0.19 |
OilIndia OIL Option strike: 475.00
| Date | CE | PE | PCR |
| 01 Tue September 2026 | 24.35 | 7.45 | 0.57 |
| 31 Mon August 2026 | 20.35 | 9.40 | 0.68 |
| 28 Fri August 2026 | 19.65 | 8.80 | 0.59 |
| 27 Thu August 2026 | 10.65 | 16.80 | 0.19 |
| 26 Wed August 2026 | 11.15 | 16.65 | 0.31 |
OilIndia OIL Option strike: 470.00
| Date | CE | PE | PCR |
| 01 Tue September 2026 | 28.20 | 6.05 | 1.15 |
| 31 Mon August 2026 | 23.80 | 7.60 | 0.66 |
| 28 Fri August 2026 | 23.10 | 7.05 | 1.03 |
| 27 Thu August 2026 | 12.80 | 13.40 | 0.62 |
| 26 Wed August 2026 | 13.35 | 14.00 | 0.54 |
OilIndia OIL Option strike: 465.00
| Date | CE | PE | PCR |
| 01 Tue September 2026 | 27.75 | 4.55 | 1.48 |
| 31 Mon August 2026 | 27.75 | 6.05 | 1.1 |
| 28 Fri August 2026 | 25.70 | 5.55 | 1.15 |
| 27 Thu August 2026 | 14.60 | 11.25 | 1.35 |
| 26 Wed August 2026 | 15.95 | 11.55 | 1.09 |
OilIndia OIL Option strike: 460.00
| Date | CE | PE | PCR |
| 01 Tue September 2026 | 35.05 | 3.85 | 1.7 |
| 31 Mon August 2026 | 30.90 | 5.10 | 1.74 |
| 28 Fri August 2026 | 29.55 | 4.45 | 1.72 |
| 27 Thu August 2026 | 18.15 | 8.85 | 1.66 |
| 26 Wed August 2026 | 18.55 | 9.55 | 1.61 |
OilIndia OIL Option strike: 455.00
| Date | CE | PE | PCR |
| 01 Tue September 2026 | 34.65 | 3.95 | 2.86 |
| 31 Mon August 2026 | 34.65 | 3.95 | 2.86 |
| 28 Fri August 2026 | 32.30 | 3.60 | 3.67 |
| 27 Thu August 2026 | 28.00 | 7.00 | 7 |
| 26 Wed August 2026 | 28.00 | 7.50 | 5.67 |
OilIndia OIL Option strike: 450.00
| Date | CE | PE | PCR |
| 01 Tue September 2026 | 38.50 | 2.40 | 1.84 |
| 31 Mon August 2026 | 38.50 | 3.05 | 1.72 |
| 28 Fri August 2026 | 38.25 | 2.80 | 1.62 |
| 27 Thu August 2026 | 24.00 | 5.55 | 2 |
| 26 Wed August 2026 | 24.00 | 6.10 | 1.93 |
OilIndia OIL Option strike: 440.00
| Date | CE | PE | PCR |
| 01 Tue September 2026 | 45.75 | 1.50 | 7 |
| 31 Mon August 2026 | 45.75 | 1.95 | 7 |
| 28 Fri August 2026 | 33.75 | 1.70 | 6.47 |
| 27 Thu August 2026 | 33.75 | 3.70 | 7.58 |
| 26 Wed August 2026 | 33.75 | 4.00 | 7.53 |
OilIndia OIL Option strike: 430.00
| Date | CE | PE | PCR |
| 01 Tue September 2026 | 54.10 | 1.00 | 2.37 |
| 31 Mon August 2026 | 54.10 | 1.35 | 2.42 |
| 28 Fri August 2026 | 54.10 | 1.15 | 1.84 |
| 27 Thu August 2026 | 40.40 | 2.15 | 2.93 |
| 26 Wed August 2026 | 39.55 | 2.50 | 3.33 |
OilIndia OIL Option strike: 420.00
| Date | CE | PE | PCR |
| 01 Tue September 2026 | 43.10 | 1.45 | 1 |
| 31 Mon August 2026 | 43.10 | 1.40 | 0.75 |
| 28 Fri August 2026 | 43.10 | 1.40 | 0.75 |
| 27 Thu August 2026 | 43.10 | 1.40 | 0.75 |
| 26 Wed August 2026 | 43.10 | 1.60 | 0.25 |
OilIndia OIL Option strike: 410.00
| Date | CE | PE | PCR |
| 01 Tue September 2026 | 77.75 | 0.65 | 14 |
| 31 Mon August 2026 | 77.75 | 0.65 | 14 |
| 28 Fri August 2026 | 77.75 | 0.60 | 14 |
| 27 Thu August 2026 | 77.75 | 0.80 | 19 |
| 26 Wed August 2026 | 77.75 | 1.05 | 22 |
OilIndia OIL Option strike: 400.00
| Date | CE | PE | PCR |
| 01 Tue September 2026 | 79.00 | 0.90 | 24 |
| 31 Mon August 2026 | 79.00 | 0.45 | 14 |
| 28 Fri August 2026 | 79.00 | 0.40 | 9 |
| 27 Thu August 2026 | 79.00 | 0.60 | 9 |
| 26 Wed August 2026 | 79.00 | 1.00 | 4 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.