OilIndia OIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Oil India OIL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Exploration & Production sector

Daily price and charts and targets OilIndia

Strong Daily Stock price targets for OilIndia OIL are 396.15 and 411.15

Daily Target 1	383.77
Daily Target 2	393.53
Daily Target 3	398.76666666667
Daily Target 4	408.53
Daily Target 5	413.77

Daily price and volume Oil India

Date	Closing	Open	Range	Volume
Fri 09 May 2025	403.30 (1.12%)	390.00	389.00 - 404.00	0.7857 times
Thu 08 May 2025	398.85 (-1.97%)	406.20	393.80 - 415.00	0.7507 times
Wed 07 May 2025	406.85 (2.16%)	390.00	389.00 - 408.65	0.929 times
Tue 06 May 2025	398.25 (-1.57%)	405.95	395.50 - 408.45	0.7967 times
Mon 05 May 2025	404.60 (-0.07%)	400.00	388.70 - 405.75	1.3267 times
Fri 02 May 2025	404.90 (-1.42%)	408.00	403.15 - 416.50	0.772 times
Wed 30 April 2025	410.75 (1.56%)	404.45	397.80 - 414.00	1.4264 times
Tue 29 April 2025	404.45 (-0.17%)	405.60	401.50 - 412.85	1.4212 times
Mon 28 April 2025	405.15 (1.45%)	397.75	393.50 - 406.75	0.6807 times
Fri 25 April 2025	399.35 (-0.81%)	400.90	389.10 - 404.55	1.111 times
Thu 24 April 2025	402.60 (-1.04%)	404.00	397.20 - 406.60	1.149 times

Daily chart OilIndia

Weekly price and charts OilIndia

Strong weekly Stock price targets for OilIndia OIL are 396 and 422.3

Weekly Target 1	376.03
Weekly Target 2	389.67
Weekly Target 3	402.33333333333
Weekly Target 4	415.97
Weekly Target 5	428.63

Weekly price and volumes for Oil India

Date	Closing	Open	Range	Volume
Fri 09 May 2025	403.30 (-0.4%)	400.00	388.70 - 415.00	0.9193 times
Fri 02 May 2025	404.90 (1.39%)	397.75	393.50 - 416.50	0.8615 times
Fri 25 April 2025	399.35 (3.89%)	386.10	381.35 - 412.80	1.1047 times
Thu 17 April 2025	384.40 (7.11%)	367.00	361.30 - 386.70	0.5713 times
Fri 11 April 2025	358.90 (0.32%)	327.85	325.00 - 361.10	0.9989 times
Fri 04 April 2025	357.75 (-7.5%)	386.75	354.60 - 394.85	0.8954 times
Fri 28 March 2025	386.75 (-1.74%)	398.00	379.15 - 404.40	1.3711 times
Fri 21 March 2025	393.60 (4.82%)	377.00	375.75 - 400.50	0.9718 times
Thu 13 March 2025	375.50 (1.56%)	371.00	353.75 - 382.00	0.8824 times
Fri 07 March 2025	369.75 (7.89%)	345.10	328.15 - 376.50	1.4235 times
Fri 28 February 2025	342.70 (-12.67%)	392.40	340.95 - 393.45	1.0661 times

weekly chart OilIndia

Monthly price and charts OilIndia

Strong monthly Stock price targets for OilIndia OIL are 382.1 and 409.9

Monthly Target 1	375.03
Monthly Target 2	389.17
Monthly Target 3	402.83333333333
Monthly Target 4	416.97
Monthly Target 5	430.63

Monthly price and volumes Oil India

Date	Closing	Open	Range	Volume
Fri 09 May 2025	403.30 (-1.81%)	408.00	388.70 - 416.50	0.1518 times
Wed 30 April 2025	410.75 (6.21%)	386.75	325.00 - 414.00	0.6044 times
Fri 28 March 2025	386.75 (12.85%)	345.10	328.15 - 404.40	0.6569 times
Fri 28 February 2025	342.70 (-18.49%)	410.55	340.95 - 436.50	0.6861 times
Fri 31 January 2025	420.45 (-2.39%)	434.00	390.50 - 494.55	1.1187 times
Tue 31 December 2024	430.75 (-12.2%)	485.20	414.00 - 502.95	0.5934 times
Fri 29 November 2024	490.60 (4%)	471.70	459.05 - 535.85	0.5025 times
Thu 31 October 2024	471.75 (-18.75%)	572.50	462.55 - 594.00	1.0022 times
Mon 30 September 2024	580.65 (-21.64%)	725.35	553.85 - 734.70	1.6147 times
Fri 30 August 2024	741.00 (28.3%)	583.40	568.30 - 767.90	3.0695 times
Wed 31 July 2024	577.55 (-20.12%)	733.45	479.35 - 734.00	2.2871 times

monthly chart OilIndia

Indicator Analysis of OilIndia

Please login to view indicator analysis. or View indicator analysis of OilIndia OIL on MunafaSutra.com for free

DMA SMA EMA moving averages of Oil India OIL

DMA (daily moving average) of Oil India OIL

DMA period	DMA value
5 day DMA	402.37
12 day DMA	403.83
20 day DMA	391.82
35 day DMA	387.94
50 day DMA	382.26
100 day DMA	409.8
150 day DMA	444.18
200 day DMA	489.57

EMA (exponential moving average) of Oil India OIL

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	402.62	402.28	403.99
12 day EMA	400.12	399.54	399.67
20 day EMA	395.93	395.16	394.77
35 day EMA	390.88	390.15	389.64
50 day EMA	385.78	385.07	384.51

SMA (simple moving average) of Oil India OIL

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	402.37	402.69	405.07
12 day SMA	403.83	403.88	403.63
20 day SMA	391.82	388.82	386.76
35 day SMA	387.94	387.14	386.23
50 day SMA	382.26	382.12	382.11
100 day SMA	409.8	410.46	411.15
150 day SMA	444.18	445.25	446.45
200 day SMA	489.57	490.65	491.85

Futures expiry: 29 Thu May 2025

Date	Closing	Open	Range	Volume
09 Fri	404.20	395.25	392.45 to 405.40	0.95 times
08 Thu	398.90	408.55	395.20 to 412.10	1 times
07 Wed	408.65	400.20	396.40 to 410.65	1.01 times
06 Tue	398.45	412.00	396.35 to 412.00	1 times
05 Mon	406.35	397.60	388.65 to 407.95	1.03 times

Futures expiry: 26 Thu June 2025

Date	Closing	Open	Range	Volume
09 Fri	405.20	390.00	390.00 to 405.80	1.05 times
08 Thu	399.85	409.30	396.00 to 411.30	1.02 times
07 Wed	409.25	394.45	394.45 to 411.15	1.03 times
06 Tue	398.40	410.00	397.00 to 410.15	0.89 times
05 Mon	407.65	400.00	391.00 to 408.20	1.02 times

Futures expiry: 31 Thu July 2025

Date	Closing	Open	Range	Volume
09 Fri	402.40	396.00	396.00 to 402.40	0.93 times
08 Thu	399.00	407.30	399.00 to 407.30	0.74 times
07 Wed	409.45	398.30	398.00 to 409.45	0.74 times
06 Tue	399.10	404.00	399.10 to 404.00	1.48 times
05 Mon	405.00	394.10	394.10 to 405.00	1.11 times

Option chain for Oil India OIL 29 Thu May 2025 expiry

OilIndia OIL Option strike: 480.00

Date	CE	PE	PCR
09 Fri May 2025	0.85	67.40	0.01
08 Thu May 2025	0.80	67.40	0.01
07 Wed May 2025	1.00	67.40	0.01
06 Tue May 2025	0.70	67.40	0.01
05 Mon May 2025	1.30	67.40	0.02

OilIndia OIL Option strike: 460.00

Date	CE	PE	PCR
09 Fri May 2025	2.15	60.40	0.07
08 Thu May 2025	1.80	54.80	0.11
07 Wed May 2025	2.75	56.20	0.09
06 Tue May 2025	2.05	58.85	0.11
05 Mon May 2025	3.10	56.20	0.12

OilIndia OIL Option strike: 450.00

Date	CE	PE	PCR
09 Fri May 2025	3.30	49.10	0.28
08 Thu May 2025	2.75	55.90	0.33
07 Wed May 2025	4.10	45.55	0.28
06 Tue May 2025	3.15	50.80	0.16
05 Mon May 2025	4.50	47.80	0.15

OilIndia OIL Option strike: 440.00

Date	CE	PE	PCR
09 Fri May 2025	4.95	41.35	0.72
08 Thu May 2025	4.35	42.30	0.79
07 Wed May 2025	6.10	42.90	0.78
06 Tue May 2025	4.50	46.95	0.82
05 Mon May 2025	6.40	42.10	0.77

OilIndia OIL Option strike: 430.00

Date	CE	PE	PCR
09 Fri May 2025	7.20	35.15	0.28
08 Thu May 2025	6.35	36.70	0.44
07 Wed May 2025	8.85	30.20	0.52
06 Tue May 2025	6.45	34.60	0.59
05 Mon May 2025	8.90	32.40	0.62

OilIndia OIL Option strike: 420.00

Date	CE	PE	PCR
09 Fri May 2025	10.45	26.20	0.37
08 Thu May 2025	9.05	29.35	0.34
07 Wed May 2025	12.60	23.05	0.38
06 Tue May 2025	9.20	30.85	0.32
05 Mon May 2025	12.20	25.75	0.3

OilIndia OIL Option strike: 410.00

Date	CE	PE	PCR
09 Fri May 2025	14.40	19.90	0.52
08 Thu May 2025	12.65	23.05	0.47
07 Wed May 2025	16.80	18.25	0.4
06 Tue May 2025	12.55	24.30	0.41
05 Mon May 2025	16.30	20.00	0.53

OilIndia OIL Option strike: 400.00

Date	CE	PE	PCR
09 Fri May 2025	19.40	15.20	0.9
08 Thu May 2025	16.80	17.60	0.95
07 Wed May 2025	22.25	13.60	1.13
06 Tue May 2025	16.85	18.55	0.99
05 Mon May 2025	21.30	14.95	1.07

OilIndia OIL Option strike: 390.00

Date	CE	PE	PCR
09 Fri May 2025	25.00	11.15	1.15
08 Thu May 2025	22.20	13.30	1.75
07 Wed May 2025	28.30	9.75	1.61
06 Tue May 2025	22.10	13.70	1.41
05 Mon May 2025	27.10	10.85	1.76

OilIndia OIL Option strike: 380.00

Date	CE	PE	PCR
09 Fri May 2025	31.55	7.90	2.91
08 Thu May 2025	28.90	9.60	3.21
07 Wed May 2025	35.45	6.75	2.77
06 Tue May 2025	28.20	9.80	4.16
05 Mon May 2025	33.90	7.60	3.18

OilIndia OIL Option strike: 370.00

Date	CE	PE	PCR
09 Fri May 2025	39.35	5.40	2.61
08 Thu May 2025	36.40	6.60	2.21
07 Wed May 2025	43.00	4.65	2.17
06 Tue May 2025	34.80	6.60	2.36
05 Mon May 2025	41.35	5.20	1.87

OilIndia OIL Option strike: 360.00

Date	CE	PE	PCR
09 Fri May 2025	47.30	3.70	2.7
08 Thu May 2025	42.45	4.60	2.73
07 Wed May 2025	48.25	3.15	3.06
06 Tue May 2025	42.85	4.55	3.08
05 Mon May 2025	50.05	3.45	4.14

OilIndia OIL Option strike: 350.00

Date	CE	PE	PCR
09 Fri May 2025	56.40	2.60	2.04
08 Thu May 2025	51.95	2.90	2.69
07 Wed May 2025	61.30	2.10	2.5
06 Tue May 2025	50.90	3.00	2.65
05 Mon May 2025	57.35	2.25	2.55

OilIndia OIL Option strike: 340.00

Date	CE	PE	PCR
09 Fri May 2025	64.00	1.85	7.78
08 Thu May 2025	67.45	2.20	8.5
07 Wed May 2025	67.45	1.50	8.13
06 Tue May 2025	74.40	1.90	9.13
05 Mon May 2025	74.40	1.50	9.63

OilIndia OIL Option strike: 330.00

Date	CE	PE	PCR
09 Fri May 2025	71.75	1.30	5.1
08 Thu May 2025	71.75	1.50	5.3
07 Wed May 2025	71.75	1.00	5.3
06 Tue May 2025	71.75	1.30	5.5
05 Mon May 2025	71.75	1.20	5.6

Feed