Login or Join
HomepageOilIndia OIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Oil India OIL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Exploration & Production sector
Daily price and charts and targets OilIndia
Strong Daily Stock price targets for OilIndia OIL are 447.18 and 454.83
| Daily Target 1 | 445.57 |
| Daily Target 2 | 448.78 |
| Daily Target 3 | 453.21666666667 |
| Daily Target 4 | 456.43 |
| Daily Target 5 | 460.87 |
Daily price and volume Oil India
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 452.00 (-1.44%) | 454.00 | 450.00 - 457.65 | 1.3561 times | Fri 31 July 2026 | 458.60 (0.37%) | 454.95 | 451.20 - 459.40 | 0.5859 times | Thu 30 July 2026 | 456.90 (2.01%) | 448.00 | 447.10 - 459.25 | 0.5729 times | Wed 29 July 2026 | 447.90 (0.74%) | 448.85 | 440.25 - 449.85 | 0.6427 times | Tue 28 July 2026 | 444.60 (0.59%) | 438.05 | 435.40 - 458.00 | 1.281 times | Mon 27 July 2026 | 442.00 (-1.72%) | 445.00 | 438.10 - 446.10 | 1.3691 times | Fri 24 July 2026 | 449.75 (-1.97%) | 460.50 | 448.95 - 465.00 | 1.0405 times | Thu 23 July 2026 | 458.80 (1.7%) | 453.00 | 450.90 - 461.00 | 1.55 times | Wed 22 July 2026 | 451.15 (1.35%) | 450.00 | 446.05 - 453.10 | 0.9113 times | Tue 21 July 2026 | 445.15 (-1.85%) | 451.50 | 443.90 - 453.75 | 0.6906 times | Mon 20 July 2026 | 453.55 (4.18%) | 438.25 | 437.15 - 456.70 | 3.393 times |
Weekly price and charts OilIndia
Strong weekly Stock price targets for OilIndia OIL are 447.18 and 454.83
| Weekly Target 1 | 445.57 |
| Weekly Target 2 | 448.78 |
| Weekly Target 3 | 453.21666666667 |
| Weekly Target 4 | 456.43 |
| Weekly Target 5 | 460.87 |
Weekly price and volumes for Oil India
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 452.00 (-1.44%) | 454.00 | 450.00 - 457.65 | 0.2131 times | Fri 31 July 2026 | 458.60 (1.97%) | 445.00 | 435.40 - 459.40 | 0.6997 times | Fri 24 July 2026 | 449.75 (3.31%) | 438.25 | 437.15 - 465.00 | 1.1922 times | Fri 17 July 2026 | 435.35 (2.45%) | 428.45 | 422.35 - 442.30 | 0.9949 times | Fri 10 July 2026 | 424.95 (0.68%) | 422.10 | 419.05 - 433.95 | 0.8257 times | Fri 03 July 2026 | 422.10 (3.76%) | 408.75 | 407.00 - 427.45 | 1.1978 times | Thu 25 June 2026 | 406.80 (-2.71%) | 422.50 | 404.10 - 425.00 | 0.8978 times | Fri 19 June 2026 | 418.15 (0.08%) | 418.80 | 410.50 - 422.80 | 0.8834 times | Fri 12 June 2026 | 417.80 (-13.56%) | 484.95 | 414.50 - 493.70 | 2.319 times | Fri 05 June 2026 | 483.35 (1.51%) | 479.75 | 476.25 - 495.40 | 0.7765 times | Fri 29 May 2026 | 476.15 (-4.72%) | 492.50 | 472.30 - 496.45 | 1.0137 times |
Monthly price and charts OilIndia
Strong monthly Stock price targets for OilIndia OIL are 447.18 and 454.83
| Monthly Target 1 | 445.57 |
| Monthly Target 2 | 448.78 |
| Monthly Target 3 | 453.21666666667 |
| Monthly Target 4 | 456.43 |
| Monthly Target 5 | 460.87 |
Monthly price and volumes Oil India
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 452.00 (-1.44%) | 454.00 | 450.00 - 457.65 | 0.0437 times | Fri 31 July 2026 | 458.60 (9.99%) | 419.05 | 412.05 - 465.00 | 0.8884 times | Tue 30 June 2026 | 416.95 (-12.43%) | 479.75 | 404.10 - 495.40 | 1.1165 times | Fri 29 May 2026 | 476.15 (-2.98%) | 487.00 | 448.15 - 531.00 | 1.4323 times | Thu 30 April 2026 | 490.80 (3.23%) | 480.00 | 456.40 - 504.30 | 1.3396 times | Mon 30 March 2026 | 475.45 (-1.75%) | 503.00 | 454.40 - 506.25 | 1.6322 times | Fri 27 February 2026 | 483.90 (-5.13%) | 509.00 | 446.00 - 524.00 | 1.3846 times | Fri 30 January 2026 | 510.05 (20.2%) | 424.25 | 406.35 - 520.00 | 1.3954 times | Wed 31 December 2025 | 424.35 (2.7%) | 413.20 | 395.60 - 429.40 | 0.3807 times | Fri 28 November 2025 | 413.20 (-4.65%) | 433.35 | 411.15 - 449.50 | 0.3867 times | Fri 31 October 2025 | 433.35 (4.72%) | 416.00 | 405.00 - 437.30 | 0.5951 times |
Indicator Analysis of OilIndia
Please login to view indicator analysis. or View indicator analysis of OilIndia OIL on MunafaSutra.com for free
DMA SMA EMA moving averages of Oil India OIL
DMA (daily moving average) of Oil India OIL
| DMA period | DMA value |
| 5 day DMA | 452 |
| 12 day DMA | 449.65 |
| 20 day DMA | 441.8 |
| 35 day DMA | 431.71 |
| 50 day DMA | 444.2 |
| 100 day DMA | 461.03 |
| 150 day DMA | 459.76 |
| 200 day DMA | 449.53 |
EMA (exponential moving average) of Oil India OIL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 452.65 | 452.97 | 450.16 |
| 12 day EMA | 448.25 | 447.57 | 445.56 |
| 20 day EMA | 444.94 | 444.2 | 442.68 |
| 35 day EMA | 447.94 | 447.7 | 447.06 |
| 50 day EMA | 450.14 | 450.06 | 449.71 |
SMA (simple moving average) of Oil India OIL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 452 | 450 | 448.23 |
| 12 day SMA | 449.65 | 447.77 | 445.98 |
| 20 day SMA | 441.8 | 440.48 | 438.66 |
| 35 day SMA | 431.71 | 430.73 | 429.9 |
| 50 day SMA | 444.2 | 445.23 | 446.14 |
| 100 day SMA | 461.03 | 461.3 | 461.64 |
| 150 day SMA | 459.76 | 459.45 | 459.1 |
| 200 day SMA | 449.53 | 449.36 | 449.15 |
Futures expiry: 25 Tue August 2026
| Date | Closing | Open | Range | Volume |
| 03 Mon | 452.50 | 454.60 | 450.70 to 459.50 | 0.98 times |
| 31 Fri | 460.05 | 457.60 | 452.00 to 461.10 | 1 times |
| 30 Thu | 457.80 | 449.90 | 448.15 to 458.85 | 1.02 times |
| 29 Wed | 445.55 | 447.00 | 439.25 to 447.95 | 1 times |
| 28 Tue | 444.50 | 435.45 | 433.80 to 457.95 | 0.99 times |
Futures expiry: 29 Tue September 2026
| Date | Closing | Open | Range | Volume |
| 03 Mon | 451.20 | 452.50 | 450.40 to 454.95 | 1.11 times |
| 31 Fri | 457.85 | 451.10 | 451.10 to 458.70 | 0.98 times |
| 30 Thu | 455.55 | 448.10 | 448.10 to 457.20 | 0.98 times |
| 29 Wed | 444.30 | 444.15 | 438.50 to 446.00 | 1.02 times |
| 28 Tue | 442.00 | 434.10 | 434.10 to 447.60 | 0.9 times |
Futures expiry: 27 Tue October 2026
| Date | Closing | Open | Range | Volume |
| 03 Mon | 449.20 | 452.35 | 449.20 to 452.35 | 1.4 times |
| 31 Fri | 457.45 | 457.05 | 457.05 to 457.90 | 1.6 times |
| 30 Thu | 454.60 | 448.00 | 448.00 to 457.05 | 1 times |
| 29 Wed | 451.40 | 0.00 | 0.00 to 0.00 | 0 times |
Option chain for Oil India OIL 25 Tue August 2026 expiry
OilIndia OIL Option strike: 510.00
| Date | CE | PE | PCR |
| 03 Mon August 2026 | 1.50 | 62.85 | 0.15 |
| 31 Fri July 2026 | 2.15 | 62.85 | 0.16 |
| 30 Thu July 2026 | 1.95 | 62.85 | 0.14 |
| 29 Wed July 2026 | 1.45 | 62.85 | 0.21 |
| 28 Tue July 2026 | 1.30 | 62.85 | 0.37 |
OilIndia OIL Option strike: 500.00
| Date | CE | PE | PCR |
| 03 Mon August 2026 | 2.40 | 50.40 | 0.06 |
| 31 Fri July 2026 | 3.20 | 42.85 | 0.07 |
| 30 Thu July 2026 | 2.80 | 48.35 | 0.13 |
| 29 Wed July 2026 | 1.75 | 48.35 | 0.14 |
| 28 Tue July 2026 | 1.90 | 48.35 | 0.15 |
OilIndia OIL Option strike: 495.00
| Date | CE | PE | PCR |
| 03 Mon August 2026 | 2.20 | 44.20 | 0.57 |
| 31 Fri July 2026 | 2.20 | 44.20 | 0.57 |
| 30 Thu July 2026 | 2.20 | 44.20 | 0.57 |
| 29 Wed July 2026 | 2.20 | 44.20 | 0.57 |
| 28 Tue July 2026 | 2.20 | 44.20 | 0.57 |
OilIndia OIL Option strike: 485.00
| Date | CE | PE | PCR |
| 03 Mon August 2026 | 4.10 | 36.35 | 0.05 |
OilIndia OIL Option strike: 480.00
| Date | CE | PE | PCR |
| 03 Mon August 2026 | 4.95 | 28.30 | 0.05 |
| 31 Fri July 2026 | 6.65 | 26.50 | 0.03 |
| 30 Thu July 2026 | 6.00 | 28.60 | 0.03 |
| 29 Wed July 2026 | 3.80 | 31.75 | 0.03 |
| 28 Tue July 2026 | 3.95 | 31.75 | 0.04 |
OilIndia OIL Option strike: 475.00
| Date | CE | PE | PCR |
| 03 Mon August 2026 | 6.05 | 33.00 | 0.04 |
| 31 Fri July 2026 | 8.20 | 33.00 | 0.06 |
| 30 Thu July 2026 | 7.50 | 33.00 | 0.07 |
| 29 Wed July 2026 | 4.60 | 33.00 | 0.17 |
| 28 Tue July 2026 | 4.60 | 33.00 | 0.17 |
OilIndia OIL Option strike: 470.00
| Date | CE | PE | PCR |
| 03 Mon August 2026 | 7.45 | 23.65 | 0.03 |
| 31 Fri July 2026 | 9.90 | 28.75 | 0.02 |
| 30 Thu July 2026 | 8.95 | 28.75 | 0.03 |
| 29 Wed July 2026 | 5.30 | 28.75 | 0.04 |
| 28 Tue July 2026 | 5.35 | 28.75 | 0.05 |
OilIndia OIL Option strike: 465.00
| Date | CE | PE | PCR |
| 03 Mon August 2026 | 8.65 | 21.55 | 0.2 |
| 31 Fri July 2026 | 11.90 | 16.50 | 0.23 |
| 30 Thu July 2026 | 10.55 | 17.85 | 0.08 |
| 29 Wed July 2026 | 6.60 | 23.80 | 0.09 |
| 28 Tue July 2026 | 6.30 | 23.80 | 0.09 |
OilIndia OIL Option strike: 460.00
| Date | CE | PE | PCR |
| 03 Mon August 2026 | 10.70 | 18.10 | 0.23 |
| 31 Fri July 2026 | 14.15 | 13.90 | 0.24 |
| 30 Thu July 2026 | 12.95 | 15.05 | 0.17 |
| 29 Wed July 2026 | 8.00 | 21.75 | 0.22 |
| 28 Tue July 2026 | 8.00 | 21.75 | 0.22 |
OilIndia OIL Option strike: 455.00
| Date | CE | PE | PCR |
| 03 Mon August 2026 | 12.55 | 15.60 | 0.66 |
| 31 Fri July 2026 | 16.80 | 11.45 | 0.71 |
| 30 Thu July 2026 | 15.35 | 12.60 | 0.54 |
| 29 Wed July 2026 | 9.65 | 18.00 | 0.28 |
| 28 Tue July 2026 | 10.95 | 18.00 | 0.53 |
OilIndia OIL Option strike: 450.00
| Date | CE | PE | PCR |
| 03 Mon August 2026 | 15.45 | 12.85 | 1.51 |
| 31 Fri July 2026 | 19.75 | 9.55 | 1.12 |
| 30 Thu July 2026 | 18.05 | 10.35 | 0.92 |
| 29 Wed July 2026 | 11.75 | 16.00 | 0.81 |
| 28 Tue July 2026 | 11.40 | 16.55 | 0.92 |
OilIndia OIL Option strike: 445.00
| Date | CE | PE | PCR |
| 03 Mon August 2026 | 18.00 | 10.70 | 0.97 |
| 31 Fri July 2026 | 23.20 | 7.75 | 1.23 |
| 30 Thu July 2026 | 20.80 | 8.45 | 1.36 |
| 29 Wed July 2026 | 14.30 | 13.30 | 1.33 |
| 28 Tue July 2026 | 14.50 | 14.05 | 0.64 |
OilIndia OIL Option strike: 440.00
| Date | CE | PE | PCR |
| 03 Mon August 2026 | 21.85 | 8.60 | 1.96 |
| 31 Fri July 2026 | 26.75 | 6.40 | 1.76 |
| 30 Thu July 2026 | 24.75 | 6.95 | 1.72 |
| 29 Wed July 2026 | 16.15 | 10.90 | 1.31 |
| 28 Tue July 2026 | 16.45 | 11.75 | 1.17 |
OilIndia OIL Option strike: 435.00
| Date | CE | PE | PCR |
| 03 Mon August 2026 | 21.15 | 7.15 | 2.38 |
| 31 Fri July 2026 | 21.15 | 5.10 | 2.94 |
| 30 Thu July 2026 | 21.15 | 5.65 | 2.94 |
| 29 Wed July 2026 | 21.15 | 9.10 | 3.31 |
| 28 Tue July 2026 | 21.15 | 10.10 | 1.88 |
OilIndia OIL Option strike: 430.00
| Date | CE | PE | PCR |
| 03 Mon August 2026 | 33.50 | 5.70 | 3.43 |
| 31 Fri July 2026 | 33.50 | 4.20 | 2.7 |
| 30 Thu July 2026 | 22.75 | 4.50 | 2.71 |
| 29 Wed July 2026 | 22.75 | 7.30 | 2.77 |
| 28 Tue July 2026 | 23.80 | 8.25 | 3.86 |
OilIndia OIL Option strike: 425.00
| Date | CE | PE | PCR |
| 03 Mon August 2026 | 28.40 | 4.75 | 13 |
| 31 Fri July 2026 | 28.40 | 3.30 | 15 |
| 30 Thu July 2026 | 28.40 | 3.55 | 14 |
| 29 Wed July 2026 | 28.40 | 5.90 | 15.5 |
| 28 Tue July 2026 | 28.40 | 6.75 | 4 |
OilIndia OIL Option strike: 420.00
| Date | CE | PE | PCR |
| 03 Mon August 2026 | 41.00 | 3.75 | 6.83 |
| 31 Fri July 2026 | 41.00 | 2.70 | 6.44 |
| 30 Thu July 2026 | 41.00 | 2.85 | 6.94 |
| 29 Wed July 2026 | 30.20 | 4.80 | 7.72 |
| 28 Tue July 2026 | 32.00 | 5.15 | 7.06 |
OilIndia OIL Option strike: 410.00
| Date | CE | PE | PCR |
| 03 Mon August 2026 | 44.50 | 2.40 | 4.92 |
| 31 Fri July 2026 | 40.50 | 1.70 | 33.5 |
| 30 Thu July 2026 | 40.50 | 1.80 | 38.5 |
| 29 Wed July 2026 | 40.50 | 2.95 | 45.5 |
| 28 Tue July 2026 | 40.50 | 3.35 | 49.5 |
OilIndia OIL Option strike: 405.00
| Date | CE | PE | PCR |
| 03 Mon August 2026 | 44.75 | 2.25 | 2.33 |
| 31 Fri July 2026 | 44.75 | 2.25 | 2.33 |
| 30 Thu July 2026 | 44.75 | 2.25 | 2.33 |
| 29 Wed July 2026 | 44.75 | 2.25 | 2.33 |
| 28 Tue July 2026 | 44.75 | 2.70 | 2.67 |
OilIndia OIL Option strike: 400.00
| Date | CE | PE | PCR |
| 03 Mon August 2026 | 44.60 | 1.50 | 27 |
| 31 Fri July 2026 | 44.60 | 1.10 | 24 |
| 30 Thu July 2026 | 44.60 | 1.10 | 25.75 |
| 29 Wed July 2026 | 44.60 | 1.85 | 28.5 |
| 28 Tue July 2026 | 44.60 | 2.15 | 13.75 |
OilIndia OIL Option strike: 390.00
| Date | CE | PE | PCR |
| 03 Mon August 2026 | 48.95 | 1.30 | 0.33 |
| 31 Fri July 2026 | 48.95 | 1.30 | 0.33 |
| 30 Thu July 2026 | 48.95 | 1.30 | 0.33 |
| 29 Wed July 2026 | 48.95 | 1.30 | 0.33 |
| 28 Tue July 2026 | 48.95 | 1.30 | 0.33 |
OilIndia OIL Option strike: 370.00
| Date | CE | PE | PCR |
| 03 Mon August 2026 | 78.65 | 0.60 | 1 |
| 31 Fri July 2026 | 78.65 | 0.60 | 1 |
| 30 Thu July 2026 | 78.65 | 0.60 | 1 |
| 29 Wed July 2026 | 78.65 | 0.70 | 1.25 |
| 28 Tue July 2026 | 78.65 | 0.70 | 1.25 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.