OilIndia OIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Oil India OIL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Exploration & Production sector

Daily price and charts and targets OilIndia

Strong Daily Stock price targets for OilIndia OIL are 444.43 and 463.13

Daily Target 1	440.82
Daily Target 2	448.03
Daily Target 3	459.51666666667
Daily Target 4	466.73
Daily Target 5	478.22

Daily price and volume Oil India

Date	Closing	Open	Range	Volume
Fri 13 February 2026	455.25 (-4.13%)	471.00	452.30 - 471.00	0.8779 times
Thu 12 February 2026	474.85 (-0.92%)	480.80	471.00 - 489.10	1.2652 times
Wed 11 February 2026	479.25 (-1.96%)	483.90	473.00 - 488.75	1.4629 times
Tue 10 February 2026	488.85 (-0.24%)	493.95	482.05 - 493.95	0.3376 times
Mon 09 February 2026	490.05 (-1.45%)	500.05	487.25 - 501.00	0.625 times
Fri 06 February 2026	497.25 (-0.25%)	495.60	491.00 - 503.65	0.7714 times
Thu 05 February 2026	498.50 (-1.7%)	509.80	497.00 - 516.30	0.672 times
Wed 04 February 2026	507.10 (3.72%)	490.25	490.25 - 524.00	2.5994 times
Tue 03 February 2026	488.90 (1.16%)	495.00	476.60 - 496.80	0.5375 times
Mon 02 February 2026	483.30 (-3.69%)	490.00	475.25 - 491.35	0.851 times
Sun 01 February 2026	501.80 (-1.62%)	509.00	491.60 - 522.50	0.7214 times

Daily chart OilIndia

Weekly price and charts OilIndia

Strong weekly Stock price targets for OilIndia OIL are 429.43 and 478.13

Weekly Target 1	420.82
Weekly Target 2	438.03
Weekly Target 3	469.51666666667
Weekly Target 4	486.73
Weekly Target 5	518.22

Weekly price and volumes for Oil India

Date	Closing	Open	Range	Volume
Fri 13 February 2026	455.25 (-8.45%)	500.05	452.30 - 501.00	1.3107 times
Fri 06 February 2026	497.25 (-2.51%)	509.00	475.25 - 524.00	1.7651 times
Fri 30 January 2026	510.05 (17.06%)	435.00	433.35 - 520.00	3.0647 times
Fri 23 January 2026	435.70 (-2.89%)	444.95	425.85 - 446.95	0.4701 times
Fri 16 January 2026	448.65 (6.81%)	421.00	414.70 - 467.50	1.4173 times
Fri 09 January 2026	420.05 (-2.05%)	432.45	406.35 - 432.45	0.5952 times
Fri 02 January 2026	428.85 (6.48%)	403.00	401.10 - 431.50	0.3658 times
Fri 26 December 2025	402.75 (-0.57%)	408.05	402.10 - 415.45	0.2186 times
Fri 19 December 2025	405.05 (0.17%)	403.50	396.30 - 408.10	0.284 times
Fri 12 December 2025	404.35 (-1.84%)	413.00	395.60 - 415.00	0.5086 times
Fri 05 December 2025	411.95 (-0.3%)	413.20	406.35 - 420.00	0.3083 times

weekly chart OilIndia

Monthly price and charts OilIndia

Strong monthly Stock price targets for OilIndia OIL are 417.93 and 489.63

Monthly Target 1	405.48
Monthly Target 2	430.37
Monthly Target 3	477.18333333333
Monthly Target 4	502.07
Monthly Target 5	548.88

Monthly price and volumes Oil India

Date	Closing	Open	Range	Volume
Fri 13 February 2026	455.25 (-10.74%)	509.00	452.30 - 524.00	1.0421 times
Fri 30 January 2026	510.05 (20.2%)	424.25	406.35 - 520.00	1.9251 times
Wed 31 December 2025	424.35 (2.7%)	413.20	395.60 - 429.40	0.5253 times
Fri 28 November 2025	413.20 (-4.65%)	433.35	411.15 - 449.50	0.5335 times
Fri 31 October 2025	433.35 (4.72%)	416.00	405.00 - 437.30	0.821 times
Tue 30 September 2025	413.80 (6.02%)	390.30	388.80 - 423.00	0.6481 times
Fri 29 August 2025	390.30 (-11.3%)	437.50	384.60 - 440.00	0.6723 times
Thu 31 July 2025	440.00 (1.32%)	438.00	425.00 - 456.00	0.8165 times
Mon 30 June 2025	434.25 (1.75%)	428.00	414.30 - 491.50	2.1285 times
Fri 30 May 2025	426.80 (3.91%)	408.00	388.70 - 448.25	0.8877 times
Wed 30 April 2025	410.75 (6.21%)	386.75	325.00 - 414.00	0.8658 times

monthly chart OilIndia

Indicator Analysis of OilIndia

Please login to view indicator analysis. or View indicator analysis of OilIndia OIL on MunafaSutra.com for free

DMA SMA EMA moving averages of Oil India OIL

DMA (daily moving average) of Oil India OIL

DMA period	DMA value
5 day DMA	477.65
12 day DMA	489.6
20 day DMA	474.97
35 day DMA	453.56
50 day DMA	438.86
100 day DMA	430.14
150 day DMA	426.31
200 day DMA	428.34

EMA (exponential moving average) of Oil India OIL

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	474.22	483.7	488.12
12 day EMA	478.99	483.3	484.84
20 day EMA	472.94	474.8	474.8
35 day EMA	458.48	458.67	457.72
50 day EMA	440.59	439.99	438.57

SMA (simple moving average) of Oil India OIL

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	477.65	486.05	490.78
12 day SMA	489.6	494.55	495.86
20 day SMA	474.97	474.64	473.8
35 day SMA	453.56	452.24	450.39
50 day SMA	438.86	437.97	436.81
100 day SMA	430.14	429.63	428.87
150 day SMA	426.31	426.25	426.04
200 day SMA	428.34	428.09	427.74

Futures expiry: 24 Tue February 2026

Date	Closing	Open	Range	Volume
13 Fri	449.45	461.00	446.70 to 463.30	1.1 times
12 Thu	469.80	475.00	465.60 to 483.90	1.04 times
11 Wed	473.80	478.00	467.10 to 483.05	1 times
10 Tue	483.80	488.50	477.40 to 489.65	0.94 times
09 Mon	486.40	495.05	483.45 to 496.80	0.92 times

Futures expiry: 30 Mon March 2026

Date	Closing	Open	Range	Volume
13 Fri	450.80	460.30	447.85 to 460.30	1.36 times
12 Thu	471.55	477.55	467.40 to 482.85	1.28 times
11 Wed	475.05	477.60	469.65 to 483.00	0.89 times
10 Tue	484.95	491.65	479.80 to 491.65	0.78 times
09 Mon	487.45	493.10	485.30 to 498.00	0.69 times

Futures expiry: 28 Tue April 2026

Date	Closing	Open	Range	Volume
13 Fri	453.95	462.45	451.50 to 462.45	1.14 times
12 Thu	474.70	483.00	470.50 to 483.00	1.05 times
11 Wed	476.45	480.00	475.00 to 483.00	1.02 times
10 Tue	486.10	488.00	483.00 to 490.80	0.93 times
09 Mon	489.50	498.00	488.20 to 498.00	0.87 times

Option chain for Oil India OIL 24 Tue February 2026 expiry

OilIndia OIL Option strike: 585.00

Date	CE	PE	PCR
13 Fri February 2026	0.35	85.00	0
12 Thu February 2026	0.50	85.00	0
11 Wed February 2026	0.55	85.00	0
10 Tue February 2026	1.10	85.00	0
09 Mon February 2026	1.30	85.00	0

OilIndia OIL Option strike: 550.00

Date	CE	PE	PCR
13 Fri February 2026	0.65	61.30	0.02
12 Thu February 2026	1.10	61.30	0.02
11 Wed February 2026	1.30	61.30	0.02
10 Tue February 2026	2.50	61.30	0.01
09 Mon February 2026	2.95	61.30	0.02

OilIndia OIL Option strike: 540.00

Date	CE	PE	PCR
13 Fri February 2026	0.75	44.55	0.05
12 Thu February 2026	1.40	44.55	0.05
11 Wed February 2026	1.55	44.55	0.04
10 Tue February 2026	3.15	44.55	0.04
09 Mon February 2026	3.75	44.55	0.03

OilIndia OIL Option strike: 535.00

Date	CE	PE	PCR
13 Fri February 2026	0.85	83.50	0.02
12 Thu February 2026	1.55	41.85	0.01
11 Wed February 2026	1.80	41.85	0.01
10 Tue February 2026	3.55	41.85	0.01
09 Mon February 2026	4.30	41.85	0.01

OilIndia OIL Option strike: 530.00

Date	CE	PE	PCR
13 Fri February 2026	0.90	58.70	0.11
12 Thu February 2026	1.80	58.70	0.09
11 Wed February 2026	2.05	58.70	0.08
10 Tue February 2026	4.10	48.60	0.08
09 Mon February 2026	5.15	42.70	0.13

OilIndia OIL Option strike: 525.00

Date	CE	PE	PCR
13 Fri February 2026	1.05	57.00	0.07
12 Thu February 2026	2.05	57.00	0.08
11 Wed February 2026	2.40	54.00	0.09
10 Tue February 2026	5.00	45.45	0.2
09 Mon February 2026	5.80	42.45	0.17

OilIndia OIL Option strike: 520.00

Date	CE	PE	PCR
13 Fri February 2026	1.15	53.05	0.12
12 Thu February 2026	2.40	53.05	0.1
11 Wed February 2026	2.85	48.55	0.13
10 Tue February 2026	5.95	43.60	0.14
09 Mon February 2026	6.80	38.65	0.15

OilIndia OIL Option strike: 515.00

Date	CE	PE	PCR
13 Fri February 2026	1.25	36.95	0.46
12 Thu February 2026	2.75	36.95	0.46
11 Wed February 2026	3.35	36.95	0.51
10 Tue February 2026	6.70	36.95	0.46
09 Mon February 2026	7.90	36.45	0.48

OilIndia OIL Option strike: 510.00

Date	CE	PE	PCR
13 Fri February 2026	1.40	58.20	0.23
12 Thu February 2026	3.15	42.80	0.21
11 Wed February 2026	3.90	40.50	0.37
10 Tue February 2026	8.00	34.10	0.39
09 Mon February 2026	9.25	32.25	0.4

OilIndia OIL Option strike: 505.00

Date	CE	PE	PCR
13 Fri February 2026	1.55	56.40	0.42
12 Thu February 2026	3.60	36.50	0.31
11 Wed February 2026	4.65	36.50	0.34
10 Tue February 2026	8.85	30.20	0.39
09 Mon February 2026	10.75	28.95	0.44

OilIndia OIL Option strike: 500.00

Date	CE	PE	PCR
13 Fri February 2026	1.75	50.25	0.15
12 Thu February 2026	4.45	34.00	0.22
11 Wed February 2026	5.50	31.35	0.29
10 Tue February 2026	10.65	27.00	0.32
09 Mon February 2026	12.15	25.30	0.41

OilIndia OIL Option strike: 495.00

Date	CE	PE	PCR
13 Fri February 2026	1.95	48.15	0.58
12 Thu February 2026	5.20	29.85	0.49
11 Wed February 2026	6.55	27.40	0.37
10 Tue February 2026	12.55	22.50	0.68
09 Mon February 2026	13.95	21.90	1.11

OilIndia OIL Option strike: 490.00

Date	CE	PE	PCR
13 Fri February 2026	2.30	42.45	0.2
12 Thu February 2026	6.25	26.05	0.3
11 Wed February 2026	7.75	23.65	0.35
10 Tue February 2026	14.45	19.45	0.54
09 Mon February 2026	16.30	19.30	1

OilIndia OIL Option strike: 485.00

Date	CE	PE	PCR
13 Fri February 2026	2.70	37.40	0.37
12 Thu February 2026	7.45	22.10	0.59
11 Wed February 2026	9.25	20.35	0.83
10 Tue February 2026	15.95	16.90	1.18
09 Mon February 2026	18.15	16.60	1

OilIndia OIL Option strike: 480.00

Date	CE	PE	PCR
13 Fri February 2026	3.10	33.10	0.13
12 Thu February 2026	9.00	18.95	0.54
11 Wed February 2026	11.00	17.20	0.72
10 Tue February 2026	18.65	14.75	1.41
09 Mon February 2026	20.95	14.15	1.98

OilIndia OIL Option strike: 475.00

Date	CE	PE	PCR
13 Fri February 2026	3.80	29.35	0.35
12 Thu February 2026	10.65	15.70	0.73
11 Wed February 2026	12.95	14.30	0.84
10 Tue February 2026	20.30	12.50	0.83
09 Mon February 2026	23.75	12.00	0.74

OilIndia OIL Option strike: 470.00

Date	CE	PE	PCR
13 Fri February 2026	4.65	25.05	0.93
12 Thu February 2026	12.70	12.75	1.58
11 Wed February 2026	15.55	11.55	1.65
10 Tue February 2026	22.80	10.05	2.59
09 Mon February 2026	26.95	10.05	3.13

OilIndia OIL Option strike: 465.00

Date	CE	PE	PCR
13 Fri February 2026	5.80	21.45	0.58
12 Thu February 2026	15.15	10.25	2.74
11 Wed February 2026	18.10	9.15	3.71
10 Tue February 2026	42.45	7.70	5.17
09 Mon February 2026	42.45	8.20	4.24

OilIndia OIL Option strike: 460.00

Date	CE	PE	PCR
13 Fri February 2026	7.10	17.45	1.24
12 Thu February 2026	17.90	8.15	1.78
11 Wed February 2026	21.10	7.25	1.92
10 Tue February 2026	30.10	6.80	2.37
09 Mon February 2026	34.85	6.80	2.01

OilIndia OIL Option strike: 455.00

Date	CE	PE	PCR
13 Fri February 2026	8.90	14.20	1.19

OilIndia OIL Option strike: 450.00

Date	CE	PE	PCR
13 Fri February 2026	10.85	11.40	2.55
12 Thu February 2026	24.80	4.60	3.66
11 Wed February 2026	28.15	4.35	3.84
10 Tue February 2026	38.95	4.55	4.67
09 Mon February 2026	40.35	4.55	3.9

OilIndia OIL Option strike: 445.00

Date	CE	PE	PCR
13 Fri February 2026	13.60	8.95	5.77
12 Thu February 2026	31.40	3.45	5.03
11 Wed February 2026	31.40	3.35	4.72
10 Tue February 2026	69.70	3.65	4.41
09 Mon February 2026	69.70	3.75	4

OilIndia OIL Option strike: 440.00

Date	CE	PE	PCR
13 Fri February 2026	16.80	6.90	2.71
12 Thu February 2026	35.60	2.55	3.77
11 Wed February 2026	35.60	2.45	3.74
10 Tue February 2026	47.05	2.85	3.23
09 Mon February 2026	70.35	3.05	2.62

OilIndia OIL Option strike: 435.00

Date	CE	PE	PCR
13 Fri February 2026	33.55	5.40	6.57
12 Thu February 2026	33.55	1.95	3.67
11 Wed February 2026	39.95	1.90	3.52
10 Tue February 2026	59.55	2.30	4.61
09 Mon February 2026	59.55	2.45	2.72

OilIndia OIL Option strike: 430.00

Date	CE	PE	PCR
13 Fri February 2026	24.70	3.90	4.25
12 Thu February 2026	39.65	1.40	3.88
11 Wed February 2026	39.65	1.45	3.53
10 Tue February 2026	49.60	1.90	4.35
09 Mon February 2026	49.60	2.05	3.54

OilIndia OIL Option strike: 420.00

Date	CE	PE	PCR
13 Fri February 2026	37.20	2.25	10.39
12 Thu February 2026	49.75	0.90	6.94
11 Wed February 2026	52.50	0.90	6.56
10 Tue February 2026	66.30	1.20	6.24
09 Mon February 2026	94.20	1.35	6.56

OilIndia OIL Option strike: 415.00

Date	CE	PE	PCR
13 Fri February 2026	34.60	1.75	4.42
12 Thu February 2026	63.50	0.65	2.17
11 Wed February 2026	63.50	0.65	2.17
10 Tue February 2026	20.30	0.65	2.36
09 Mon February 2026	20.30	1.05	2.45

OilIndia OIL Option strike: 410.00

Date	CE	PE	PCR
13 Fri February 2026	40.25	1.25	76

OilIndia OIL Option strike: 405.00

Date	CE	PE	PCR
13 Fri February 2026	45.85	0.70	15
12 Thu February 2026	29.00	0.70	15
11 Wed February 2026	29.00	0.70	15
10 Tue February 2026	29.00	0.70	15
09 Mon February 2026	29.00	0.85	13.5

OilIndia OIL Option strike: 400.00

Date	CE	PE	PCR
13 Fri February 2026	113.00	0.80	12.44
12 Thu February 2026	113.00	0.35	12.56
11 Wed February 2026	113.00	0.40	13
10 Tue February 2026	113.00	0.60	12.33
09 Mon February 2026	113.00	0.65	10.67

OilIndia OIL Option strike: 390.00

Date	CE	PE	PCR
13 Fri February 2026	78.40	0.25	6.25
12 Thu February 2026	78.40	0.25	6.25
11 Wed February 2026	78.40	0.30	6.5
10 Tue February 2026	97.20	0.70	6.75
09 Mon February 2026	32.00	0.70	27

Feed