OilIndia OIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIOil India OIL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Exploration & Production sector
Daily price and charts and targets OilIndia Strong Daily Stock price targets for OilIndia OIL are 476.05 and 492.2 | Daily Target 1 | 464.15 | | Daily Target 2 | 471.8 | | Daily Target 3 | 480.3 | | Daily Target 4 | 487.95 | | Daily Target 5 | 496.45 |
Daily price and volume Oil India
| Date |
Closing |
Open |
Range |
Volume |
Tue 29 October 2024 |
479.45 (0.71%) |
478.00 |
472.65 - 488.80 |
0.518 times |
Mon 28 October 2024 |
476.05 (-1.92%) |
479.60 |
468.20 - 491.95 |
0.9026 times |
Fri 25 October 2024 |
485.35 (-4.88%) |
513.80 |
481.95 - 516.00 |
0.8286 times |
Thu 24 October 2024 |
510.25 (1.05%) |
507.00 |
503.50 - 518.55 |
0.6519 times |
Wed 23 October 2024 |
504.95 (-2.26%) |
516.60 |
493.05 - 523.55 |
0.8375 times |
Tue 22 October 2024 |
516.60 (-2.51%) |
530.00 |
512.50 - 534.65 |
0.535 times |
Mon 21 October 2024 |
529.90 (-0.66%) |
533.40 |
521.35 - 533.40 |
0.5653 times |
Fri 18 October 2024 |
533.40 (1.58%) |
525.10 |
522.75 - 546.95 |
1.1214 times |
Thu 17 October 2024 |
525.10 (-0.4%) |
528.70 |
519.35 - 533.50 |
0.9829 times |
Wed 16 October 2024 |
527.20 (-5.76%) |
559.40 |
518.00 - 560.60 |
3.0569 times |
Tue 15 October 2024 |
559.45 (-4.58%) |
584.75 |
552.10 - 584.75 |
1.0946 times |
Weekly price and charts OilIndia Strong weekly Stock price targets for OilIndia OIL are 461.95 and 485.7 | Weekly Target 1 | 456.12 | | Weekly Target 2 | 467.78 | | Weekly Target 3 | 479.86666666667 | | Weekly Target 4 | 491.53 | | Weekly Target 5 | 503.62 |
Weekly price and volumes for Oil India
| Date |
Closing |
Open |
Range |
Volume |
Tue 29 October 2024 |
479.45 (-1.22%) |
479.60 |
468.20 - 491.95 |
0.173 times |
Fri 25 October 2024 |
485.35 (-9.01%) |
533.40 |
481.95 - 534.65 |
0.4163 times |
Fri 18 October 2024 |
533.40 (-8.75%) |
588.00 |
518.00 - 590.95 |
0.8205 times |
Fri 11 October 2024 |
584.55 (2.06%) |
570.00 |
540.90 - 594.00 |
0.4941 times |
Fri 04 October 2024 |
572.75 (-2.39%) |
586.95 |
534.90 - 590.00 |
0.7194 times |
Fri 27 September 2024 |
586.75 (4.26%) |
565.00 |
554.80 - 605.00 |
0.7215 times |
Fri 20 September 2024 |
562.80 (-3.89%) |
585.00 |
553.85 - 627.90 |
1.2302 times |
Fri 13 September 2024 |
585.60 (-6.6%) |
626.10 |
565.30 - 645.00 |
1.2024 times |
Fri 06 September 2024 |
626.95 (-15.39%) |
725.35 |
625.50 - 734.70 |
1.0236 times |
Fri 30 August 2024 |
741.00 (8.69%) |
687.00 |
686.45 - 767.90 |
3.1991 times |
Fri 23 August 2024 |
681.75 (0.6%) |
690.00 |
670.05 - 702.30 |
0.6127 times |
Monthly price and charts OilIndia Strong monthly Stock price targets for OilIndia OIL are 410.93 and 536.73 | Monthly Target 1 | 388.08 | | Monthly Target 2 | 433.77 | | Monthly Target 3 | 513.88333333333 | | Monthly Target 4 | 559.57 | | Monthly Target 5 | 639.68 |
Monthly price and volumes Oil India
| Date |
Closing |
Open |
Range |
Volume |
Tue 29 October 2024 |
479.45 (-17.43%) |
572.50 |
468.20 - 594.00 |
0.6191 times |
Mon 30 September 2024 |
580.65 (-21.64%) |
725.35 |
553.85 - 734.70 |
1.0482 times |
Fri 30 August 2024 |
741.00 (28.3%) |
583.40 |
568.30 - 767.90 |
1.9926 times |
Wed 31 July 2024 |
577.55 (-20.12%) |
733.45 |
479.35 - 734.00 |
1.4847 times |
Fri 28 June 2024 |
723.05 (13.74%) |
689.85 |
545.00 - 743.60 |
0.6233 times |
Fri 31 May 2024 |
635.70 (2.51%) |
624.20 |
589.05 - 675.00 |
0.5829 times |
Tue 30 April 2024 |
620.15 (3.32%) |
606.30 |
582.50 - 669.50 |
0.7539 times |
Thu 28 March 2024 |
600.25 (9.83%) |
554.35 |
513.00 - 647.00 |
0.835 times |
Thu 29 February 2024 |
546.55 (28.15%) |
427.90 |
423.05 - 630.00 |
1.3767 times |
Wed 31 January 2024 |
426.50 (14.6%) |
373.50 |
362.40 - 443.35 |
0.6836 times |
Fri 29 December 2023 |
372.15 (21.94%) |
308.00 |
305.50 - 406.40 |
1.085 times |
DMA SMA EMA moving averages of Oil India OIL
DMA (daily moving average) of Oil India OIL
| DMA period | DMA value | | 5 day DMA | 491.21 | | 12 day DMA | 519.5 | | 20 day DMA | 537.93 | | 35 day DMA | 558.6 | | 50 day DMA | 598.69 | | 100 day DMA | 606.55 | | 150 day DMA | 612.4 | | 200 day DMA | 586.38 | EMA (exponential moving average) of Oil India OIL
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 491.06 | 496.86 | 507.27 | | 12 day EMA | 513.67 | 519.89 | 527.86 | | 20 day EMA | 532.57 | 538.16 | 544.7 | | 35 day EMA | 565.23 | 570.28 | 575.83 | | 50 day EMA | 594.23 | 598.91 | 603.92 |
SMA (simple moving average) of Oil India OIL
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 491.21 | 498.64 | 509.41 | | 12 day SMA | 519.5 | 528.26 | 536.3 | | 20 day SMA | 537.93 | 542.99 | 548.53 | | 35 day SMA | 558.6 | 563.02 | 567.33 | | 50 day SMA | 598.69 | 602.89 | 606.92 | | 100 day SMA | 606.55 | 607.56 | 608.75 | | 150 day SMA | 612.4 | 612.97 | 613.44 | | 200 day SMA | 586.38 | 585.85 | 585.34 |
|
|
