OilIndia OIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Oil India OIL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Exploration & Production sector

Daily price and charts and targets OilIndia

Strong Daily Stock price targets for OilIndia OIL are 453.95 and 472.35

Daily Target 1439.03
Daily Target 2450.47
Daily Target 3457.43333333333
Daily Target 4468.87
Daily Target 5475.83

Daily price and volume Oil India

Date Closing Open Range Volume
Mon 02 November 2026 461.90 (1.74%) 450.00 446.00 - 464.40 2.2501 times
Fri 30 October 2026 454.00 (-0.11%) 454.40 445.35 - 454.40 0.7093 times
Thu 29 October 2026 454.50 (1.56%) 447.00 445.70 - 454.50 0.7847 times
Wed 28 October 2026 447.50 (-2.15%) 455.50 445.20 - 455.50 0.6638 times
Tue 27 October 2026 457.35 (0.54%) 453.10 449.40 - 457.70 0.6459 times
Mon 26 October 2026 454.90 (1.57%) 445.80 441.45 - 456.00 0.9238 times
Fri 23 October 2026 447.85 (-1.98%) 458.00 445.60 - 458.65 1.4544 times
Thu 22 October 2026 456.90 (0.64%) 451.00 449.00 - 456.90 0.7236 times
Wed 21 October 2026 454.00 (1.11%) 452.80 447.00 - 454.00 1.1052 times
Mon 19 October 2026 449.00 (0.9%) 447.20 444.90 - 451.25 0.7393 times
Fri 16 October 2026 445.00 (-0.09%) 445.40 441.55 - 448.25 0.4993 times

Daily chart OilIndia

Weekly price and charts OilIndia

Strong weekly Stock price targets for OilIndia OIL are 453.95 and 472.35

Weekly Target 1439.03
Weekly Target 2450.47
Weekly Target 3457.43333333333
Weekly Target 4468.87
Weekly Target 5475.83

Weekly price and volumes for Oil India

Date Closing Open Range Volume
Mon 02 November 2026 461.90 (1.74%) 450.00 446.00 - 464.40 0.3491 times
Fri 30 October 2026 454.00 (1.37%) 445.80 441.45 - 457.70 0.5784 times
Fri 23 October 2026 447.85 (0.64%) 447.20 444.90 - 458.65 0.6242 times
Fri 16 October 2026 445.00 (0.34%) 444.00 440.50 - 452.30 0.7018 times
Fri 09 October 2026 443.50 (-0.11%) 444.00 441.05 - 455.00 0.8676 times
Thu 01 October 2026 444.00 (-6.56%) 476.00 434.65 - 476.45 1.1459 times
Fri 25 September 2026 475.15 (-0.12%) 475.70 463.25 - 482.30 0.787 times
Fri 18 September 2026 475.70 (-2.88%) 494.40 472.00 - 494.40 1.0754 times
Fri 11 September 2026 489.80 (0.31%) 490.80 481.45 - 514.45 2.1789 times
Fri 04 September 2026 488.30 (1.13%) 486.60 479.25 - 500.00 1.6917 times
Fri 28 August 2026 482.85 (1.65%) 475.00 458.70 - 484.70 0.8028 times

weekly chart OilIndia

Monthly price and charts OilIndia

Strong monthly Stock price targets for OilIndia OIL are 453.95 and 472.35

Monthly Target 1439.03
Monthly Target 2450.47
Monthly Target 3457.43333333333
Monthly Target 4468.87
Monthly Target 5475.83

Monthly price and volumes Oil India

Date Closing Open Range Volume
Mon 02 November 2026 461.90 (1.74%) 450.00 446.00 - 464.40 0.0347 times
Fri 30 October 2026 454.00 (1.19%) 446.00 434.65 - 458.65 0.3031 times
Wed 30 September 2026 448.65 (-7.14%) 485.00 446.25 - 514.45 0.596 times
Mon 31 August 2026 483.15 (5.35%) 454.00 435.45 - 500.00 0.7828 times
Fri 31 July 2026 458.60 (9.99%) 419.05 412.05 - 465.00 0.9442 times
Tue 30 June 2026 416.95 (-12.43%) 479.75 404.10 - 495.40 1.1867 times
Fri 29 May 2026 476.15 (-2.98%) 487.00 448.15 - 531.00 1.5223 times
Thu 30 April 2026 490.80 (3.23%) 480.00 456.40 - 504.30 1.4238 times
Mon 30 March 2026 475.45 (-1.75%) 503.00 454.40 - 506.25 1.7348 times
Fri 27 February 2026 483.90 (-5.13%) 509.00 446.00 - 524.00 1.4717 times
Fri 30 January 2026 510.05 (20.2%) 424.25 406.35 - 520.00 1.4831 times

monthly chart OilIndia

DMA SMA EMA moving averages of Oil India OIL

DMA (daily moving average) of Oil India OIL

DMA period DMA value
5 day DMA 455.05
12 day DMA 452.36
20 day DMA 450.06
35 day DMA 460.21
50 day DMA 467.21
100 day DMA 452.99
150 day DMA 462.23
200 day DMA 464.42

EMA (exponential moving average) of Oil India OIL

EMA period EMA current EMA prev EMA prev2
5 day EMA456.01453.07452.61
12 day EMA453.8452.33452.03
20 day EMA454.66453.9453.89
35 day EMA459.81459.69460.03
50 day EMA466.71466.91467.44

SMA (simple moving average) of Oil India OIL

SMA period SMA current SMA prev SMA prev2
5 day SMA455.05453.65452.42
12 day SMA452.36451.18450.43
20 day SMA450.06449.17448.9
35 day SMA460.21461.26462.45
50 day SMA467.21467.47468
100 day SMA452.99453.13453.4
150 day SMA462.23462.25462.39
200 day SMA464.42464.16463.99

Futures expiry: 23 Mon November 2026

Date Closing Open Range Volume
30 Fri 447.65 449.45 443.75 to 449.60 0.99 times
29 Thu 451.05 443.95 443.70 to 452.00 1 times
28 Wed 444.40 450.95 442.75 to 450.95 1.01 times
27 Tue 453.45 458.00 449.20 to 458.00 1.02 times
26 Mon 455.30 444.05 441.20 to 458.90 0.99 times

Futures expiry: 29 Tue December 2026

Date Closing Open Range Volume
30 Fri 450.80 449.40 446.90 to 450.80 1.13 times
29 Thu 453.05 449.25 449.25 to 453.95 1.09 times
28 Wed 446.35 450.00 444.75 to 450.00 1.09 times
27 Tue 453.65 457.25 450.80 to 457.50 0.91 times
26 Mon 443.80 443.80 443.80 to 443.80 0.77 times

Futures expiry: 25 Mon January 2027

Date Closing Open Range Volume
30 Fri 464.55 0.00 0.00 to 0.00 0 times
29 Thu 464.55 0.00 0.00 to 0.00 0 times
28 Wed 464.55 0.00 0.00 to 0.00 0 times

Option chain for Oil India OIL 23 Mon November 2026 expiry

OilIndia OIL Option strike: 520.00

Date CE PE PCR
30 Fri October 2026 0.8572.00 0.08
29 Thu October 2026 0.8572.00 0.08

OilIndia OIL Option strike: 500.00

Date CE PE PCR
30 Fri October 2026 1.3545.00 0.06
29 Thu October 2026 1.7545.00 0.05
28 Wed October 2026 1.6545.00 0.08
27 Tue October 2026 2.5045.00 0.08

OilIndia OIL Option strike: 485.00

Date CE PE PCR
30 Fri October 2026 2.6040.00 0.03
29 Thu October 2026 3.2040.00 0.03
28 Wed October 2026 2.9040.00 0.03

OilIndia OIL Option strike: 480.00

Date CE PE PCR
30 Fri October 2026 3.4034.85 1.43
29 Thu October 2026 4.1034.85 1.92
28 Wed October 2026 3.6034.85 2.02
27 Tue October 2026 5.5534.85 3.59

OilIndia OIL Option strike: 470.00

Date CE PE PCR
30 Fri October 2026 5.0529.50 0.01
29 Thu October 2026 6.2029.50 0.01
28 Wed October 2026 5.2529.50 0.01
27 Tue October 2026 8.0023.50 0.01

OilIndia OIL Option strike: 460.00

Date CE PE PCR
30 Fri October 2026 7.8520.25 0.26
29 Thu October 2026 9.2018.00 0.26
28 Wed October 2026 7.8022.95 0.29
27 Tue October 2026 11.5519.00 0.28

OilIndia OIL Option strike: 455.00

Date CE PE PCR
30 Fri October 2026 9.5015.15 0.16
29 Thu October 2026 11.5015.15 0.19
28 Wed October 2026 9.5014.70 0.08
27 Tue October 2026 13.8014.70 0.08

OilIndia OIL Option strike: 450.00

Date CE PE PCR
30 Fri October 2026 11.7513.95 0.63
29 Thu October 2026 13.6512.50 0.58
28 Wed October 2026 11.3516.85 0.53
27 Tue October 2026 16.4012.70 0.48

OilIndia OIL Option strike: 445.00

Date CE PE PCR
30 Fri October 2026 14.5011.40 3.5
29 Thu October 2026 16.2510.25 3.5
28 Wed October 2026 13.6014.00 3.09
27 Tue October 2026 18.4010.00 2

OilIndia OIL Option strike: 440.00

Date CE PE PCR
30 Fri October 2026 16.759.25 3.73
29 Thu October 2026 16.308.35 5.13
28 Wed October 2026 16.3011.50 4.19
27 Tue October 2026 23.958.75 7.8

OilIndia OIL Option strike: 430.00

Date CE PE PCR
30 Fri October 2026 22.955.75 15.14
29 Thu October 2026 31.005.15 14.25
28 Wed October 2026 31.007.65 15.5
27 Tue October 2026 31.005.90 8.63

OilIndia OIL Option strike: 410.00

Date CE PE PCR
30 Fri October 2026 40.302.05 4.17
29 Thu October 2026 37.602.00 4.43
28 Wed October 2026 37.603.10 3.14
27 Tue October 2026 45.252.70 2.2

OilIndia OIL Option strike: 400.00

Date CE PE PCR
30 Fri October 2026 54.001.35 31.5
29 Thu October 2026 54.001.30 25
28 Wed October 2026 54.002.05 23
27 Tue October 2026 54.001.55 29
Back to top | Use Dark Theme