Login or Join
HomepageOilIndia OIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Oil India OIL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Exploration & Production sector
Daily price and charts and targets OilIndia
Strong Daily Stock price targets for OilIndia OIL are 467.48 and 475.33
| Daily Target 1 | 461.45 |
| Daily Target 2 | 465.65 |
| Daily Target 3 | 469.3 |
| Daily Target 4 | 473.5 |
| Daily Target 5 | 477.15 |
Daily price and volume Oil India
| Date | Closing | Open | Range | Volume | Thu 27 August 2026 | 469.85 (0.15%) | 469.15 | 465.10 - 472.95 | 0.7838 times | Wed 26 August 2026 | 469.15 (0.35%) | 464.55 | 458.70 - 471.60 | 0.5456 times | Tue 25 August 2026 | 467.50 (-1.99%) | 479.00 | 466.05 - 479.00 | 0.6632 times | Mon 24 August 2026 | 477.00 (0.42%) | 475.00 | 472.00 - 479.25 | 0.4837 times | Fri 21 August 2026 | 475.00 (-1.23%) | 480.90 | 475.00 - 482.00 | 0.6307 times | Thu 20 August 2026 | 480.90 (1.27%) | 475.40 | 465.00 - 481.50 | 0.7399 times | Wed 19 August 2026 | 474.85 (-1.18%) | 485.80 | 472.90 - 485.80 | 0.9215 times | Tue 18 August 2026 | 480.50 (1.23%) | 480.00 | 478.70 - 487.20 | 2.7111 times | Mon 17 August 2026 | 474.65 (1.31%) | 471.40 | 469.00 - 479.50 | 1.439 times | Fri 14 August 2026 | 468.50 (-2.36%) | 478.00 | 465.80 - 478.00 | 1.0815 times | Thu 13 August 2026 | 479.80 (1.65%) | 473.00 | 469.20 - 480.30 | 1.0692 times |
Weekly price and charts OilIndia
Strong weekly Stock price targets for OilIndia OIL are 454 and 474.55
| Weekly Target 1 | 448.72 |
| Weekly Target 2 | 459.28 |
| Weekly Target 3 | 469.26666666667 |
| Weekly Target 4 | 479.83 |
| Weekly Target 5 | 489.82 |
Weekly price and volumes for Oil India
| Date | Closing | Open | Range | Volume | Thu 27 August 2026 | 469.85 (-1.08%) | 475.00 | 458.70 - 479.25 | 0.2861 times | Fri 21 August 2026 | 475.00 (1.39%) | 471.40 | 465.00 - 487.20 | 0.7443 times | Fri 14 August 2026 | 468.50 (5.8%) | 450.00 | 448.50 - 484.00 | 1.6441 times | Fri 07 August 2026 | 442.80 (-3.45%) | 454.00 | 435.45 - 457.65 | 0.8899 times | Fri 31 July 2026 | 458.60 (1.97%) | 445.00 | 435.40 - 459.40 | 0.7753 times | Fri 24 July 2026 | 449.75 (3.31%) | 438.25 | 437.15 - 465.00 | 1.3211 times | Fri 17 July 2026 | 435.35 (2.45%) | 428.45 | 422.35 - 442.30 | 1.1024 times | Fri 10 July 2026 | 424.95 (0.68%) | 422.10 | 419.05 - 433.95 | 0.9149 times | Fri 03 July 2026 | 422.10 (3.76%) | 408.75 | 407.00 - 427.45 | 1.3272 times | Thu 25 June 2026 | 406.80 (-2.71%) | 422.50 | 404.10 - 425.00 | 0.9949 times | Fri 19 June 2026 | 418.15 (0.08%) | 418.80 | 410.50 - 422.80 | 0.9788 times |
Monthly price and charts OilIndia
Strong monthly Stock price targets for OilIndia OIL are 452.65 and 504.4
| Monthly Target 1 | 412.42 |
| Monthly Target 2 | 441.13 |
| Monthly Target 3 | 464.16666666667 |
| Monthly Target 4 | 492.88 |
| Monthly Target 5 | 515.92 |
Monthly price and volumes Oil India
| Date | Closing | Open | Range | Volume | Thu 27 August 2026 | 469.85 (2.45%) | 454.00 | 435.45 - 487.20 | 0.6207 times | Fri 31 July 2026 | 458.60 (9.99%) | 419.05 | 412.05 - 465.00 | 0.8369 times | Tue 30 June 2026 | 416.95 (-12.43%) | 479.75 | 404.10 - 495.40 | 1.0518 times | Fri 29 May 2026 | 476.15 (-2.98%) | 487.00 | 448.15 - 531.00 | 1.3493 times | Thu 30 April 2026 | 490.80 (3.23%) | 480.00 | 456.40 - 504.30 | 1.262 times | Mon 30 March 2026 | 475.45 (-1.75%) | 503.00 | 454.40 - 506.25 | 1.5376 times | Fri 27 February 2026 | 483.90 (-5.13%) | 509.00 | 446.00 - 524.00 | 1.3044 times | Fri 30 January 2026 | 510.05 (20.2%) | 424.25 | 406.35 - 520.00 | 1.3145 times | Wed 31 December 2025 | 424.35 (2.7%) | 413.20 | 395.60 - 429.40 | 0.3587 times | Fri 28 November 2025 | 413.20 (-4.65%) | 433.35 | 411.15 - 449.50 | 0.3643 times | Fri 31 October 2025 | 433.35 (4.72%) | 416.00 | 405.00 - 437.30 | 0.5606 times |
Indicator Analysis of OilIndia
Please login to view indicator analysis. or View indicator analysis of OilIndia OIL on MunafaSutra.com for free
DMA SMA EMA moving averages of Oil India OIL
DMA (daily moving average) of Oil India OIL
| DMA period | DMA value |
| 5 day DMA | 471.7 |
| 12 day DMA | 474.14 |
| 20 day DMA | 465.22 |
| 35 day DMA | 455.81 |
| 50 day DMA | 445 |
| 100 day DMA | 459.57 |
| 150 day DMA | 464.85 |
| 200 day DMA | 453.63 |
EMA (exponential moving average) of Oil India OIL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 471.24 | 471.93 | 473.32 |
| 12 day EMA | 470.05 | 470.09 | 470.26 |
| 20 day EMA | 465.51 | 465.05 | 464.62 |
| 35 day EMA | 455.82 | 454.99 | 454.16 |
| 50 day EMA | 445.59 | 444.6 | 443.6 |
SMA (simple moving average) of Oil India OIL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 471.7 | 473.91 | 475.05 |
| 12 day SMA | 474.14 | 474.18 | 472.84 |
| 20 day SMA | 465.22 | 464.58 | 463.51 |
| 35 day SMA | 455.81 | 454.47 | 453.36 |
| 50 day SMA | 445 | 443.94 | 442.95 |
| 100 day SMA | 459.57 | 459.68 | 459.72 |
| 150 day SMA | 464.85 | 464.62 | 464.49 |
| 200 day SMA | 453.63 | 453.44 | 453.25 |
Futures expiry: 29 Tue September 2026
| Date | Closing | Open | Range | Volume |
| 26 Wed | 469.90 | 464.00 | 459.05 to 471.75 | 1.2 times |
| 25 Tue | 466.95 | 484.05 | 464.20 to 484.05 | 1.22 times |
| 24 Mon | 477.30 | 478.55 | 475.00 to 481.90 | 1.14 times |
| 21 Fri | 477.75 | 481.95 | 477.00 to 482.60 | 0.98 times |
| 20 Thu | 481.15 | 471.45 | 465.60 to 483.00 | 0.47 times |
Futures expiry: 27 Tue October 2026
| Date | Closing | Open | Range | Volume |
| 26 Wed | 469.80 | 466.10 | 466.10 to 472.05 | 1.06 times |
| 25 Tue | 468.70 | 477.00 | 466.50 to 477.00 | 1.01 times |
| 24 Mon | 479.00 | 480.50 | 478.55 to 482.05 | 1.02 times |
| 21 Fri | 480.50 | 482.90 | 479.50 to 482.90 | 0.99 times |
| 20 Thu | 482.95 | 477.00 | 467.85 to 483.95 | 0.92 times |
Futures expiry: 23 Mon November 2026
| Date | Closing | Open | Range | Volume |
| 26 Wed | 462.00 | 462.00 | 462.00 to 462.00 | 1 times |
Option chain for Oil India OIL 29 Tue September 2026 expiry
OilIndia OIL Option strike: 520.00
| Date | CE | PE | PCR |
| 26 Wed August 2026 | 1.90 | 54.10 | 0.01 |
| 25 Tue August 2026 | 2.05 | 54.10 | 0.02 |
| 24 Mon August 2026 | 3.40 | 46.90 | 0.01 |
| 21 Fri August 2026 | 4.00 | 46.90 | 0.01 |
OilIndia OIL Option strike: 510.00
| Date | CE | PE | PCR |
| 26 Wed August 2026 | 2.80 | 44.65 | 0.22 |
| 25 Tue August 2026 | 3.05 | 44.65 | 0.26 |
| 24 Mon August 2026 | 5.00 | 37.25 | 0.33 |
| 21 Fri August 2026 | 5.75 | 35.65 | 0.14 |
OilIndia OIL Option strike: 500.00
| Date | CE | PE | PCR |
| 26 Wed August 2026 | 4.30 | 32.50 | 0.08 |
| 25 Tue August 2026 | 4.50 | 32.50 | 0.1 |
| 24 Mon August 2026 | 7.00 | 29.35 | 0.12 |
| 21 Fri August 2026 | 8.10 | 29.45 | 0.15 |
OilIndia OIL Option strike: 495.00
| Date | CE | PE | PCR |
| 26 Wed August 2026 | 7.50 | 32.75 | 0.83 |
| 25 Tue August 2026 | 7.50 | 27.55 | 0.67 |
| 24 Mon August 2026 | 9.00 | 27.55 | 0.8 |
| 21 Fri August 2026 | 10.50 | 27.55 | 4 |
OilIndia OIL Option strike: 490.00
| Date | CE | PE | PCR |
| 26 Wed August 2026 | 6.25 | 22.30 | 1.46 |
| 25 Tue August 2026 | 6.75 | 22.30 | 2.19 |
| 24 Mon August 2026 | 9.75 | 22.30 | 4.82 |
| 21 Fri August 2026 | 11.85 | 22.95 | 5.43 |
OilIndia OIL Option strike: 480.00
| Date | CE | PE | PCR |
| 26 Wed August 2026 | 9.25 | 19.50 | 0.19 |
| 25 Tue August 2026 | 9.10 | 21.80 | 0.31 |
| 24 Mon August 2026 | 13.95 | 16.05 | 0.42 |
| 21 Fri August 2026 | 15.05 | 16.65 | 0.4 |
OilIndia OIL Option strike: 475.00
| Date | CE | PE | PCR |
| 26 Wed August 2026 | 11.15 | 16.65 | 0.31 |
| 25 Tue August 2026 | 10.90 | 18.40 | 0.43 |
| 24 Mon August 2026 | 15.80 | 13.65 | 0.87 |
| 21 Fri August 2026 | 16.60 | 14.80 | 0.5 |
OilIndia OIL Option strike: 470.00
| Date | CE | PE | PCR |
| 26 Wed August 2026 | 13.35 | 14.00 | 0.54 |
| 25 Tue August 2026 | 12.95 | 15.30 | 0.95 |
| 24 Mon August 2026 | 18.75 | 11.35 | 1.79 |
| 21 Fri August 2026 | 20.30 | 12.00 | 1.75 |
OilIndia OIL Option strike: 465.00
| Date | CE | PE | PCR |
| 26 Wed August 2026 | 15.95 | 11.55 | 1.09 |
| 25 Tue August 2026 | 18.85 | 11.70 | 1.67 |
| 24 Mon August 2026 | 31.15 | 9.45 | 1 |
| 21 Fri August 2026 | 31.15 | 11.00 | 1 |
OilIndia OIL Option strike: 460.00
| Date | CE | PE | PCR |
| 26 Wed August 2026 | 18.55 | 9.55 | 1.61 |
| 25 Tue August 2026 | 18.30 | 10.40 | 0.49 |
| 24 Mon August 2026 | 28.00 | 7.55 | 0.38 |
| 21 Fri August 2026 | 26.50 | 8.20 | 0.39 |
OilIndia OIL Option strike: 455.00
| Date | CE | PE | PCR |
| 26 Wed August 2026 | 28.00 | 7.50 | 5.67 |
| 25 Tue August 2026 | 28.00 | 7.65 | 2 |
| 24 Mon August 2026 | 30.00 | 8.05 | 0.6 |
| 21 Fri August 2026 | 30.00 | 8.05 | 0.6 |
OilIndia OIL Option strike: 450.00
| Date | CE | PE | PCR |
| 26 Wed August 2026 | 24.00 | 6.10 | 1.93 |
| 25 Tue August 2026 | 24.00 | 7.25 | 1.69 |
| 24 Mon August 2026 | 32.25 | 5.20 | 1.63 |
| 21 Fri August 2026 | 34.20 | 5.75 | 2.13 |
OilIndia OIL Option strike: 440.00
| Date | CE | PE | PCR |
| 26 Wed August 2026 | 33.75 | 4.00 | 7.53 |
| 25 Tue August 2026 | 30.00 | 4.70 | 5.67 |
| 24 Mon August 2026 | 44.60 | 3.45 | 34 |
| 21 Fri August 2026 | 44.60 | 3.90 | 31 |
OilIndia OIL Option strike: 430.00
| Date | CE | PE | PCR |
| 26 Wed August 2026 | 39.55 | 2.50 | 3.33 |
| 25 Tue August 2026 | 40.00 | 2.60 | 1.25 |
| 24 Mon August 2026 | 49.00 | 2.20 | 0.29 |
| 21 Fri August 2026 | 50.40 | 8.10 | 0.5 |
OilIndia OIL Option strike: 420.00
| Date | CE | PE | PCR |
| 26 Wed August 2026 | 43.10 | 1.60 | 0.25 |
| 25 Tue August 2026 | 60.00 | 2.90 | 0.25 |
OilIndia OIL Option strike: 410.00
| Date | CE | PE | PCR |
| 26 Wed August 2026 | 77.75 | 1.05 | 22 |
| 25 Tue August 2026 | 77.75 | 1.20 | 13 |
| 24 Mon August 2026 | 77.75 | 1.20 | 10 |
| 21 Fri August 2026 | 77.75 | 2.50 | 11 |
OilIndia OIL Option strike: 400.00
| Date | CE | PE | PCR |
| 26 Wed August 2026 | 79.00 | 1.00 | 4 |
| 25 Tue August 2026 | 79.00 | 1.00 | 4 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.