Use Dark Theme
bell notificationshomepagelogin

OilIndia OIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Oil India OIL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Exploration & Production sector

Daily price and charts and targets OilIndia

Strong Daily Stock price targets for OilIndia OIL are 476.05 and 492.2

Daily Target 1464.15
Daily Target 2471.8
Daily Target 3480.3
Daily Target 4487.95
Daily Target 5496.45

Daily price and volume Oil India

Date Closing Open Range Volume
Tue 29 October 2024 479.45 (0.71%) 478.00 472.65 - 488.80 0.518 times
Mon 28 October 2024 476.05 (-1.92%) 479.60 468.20 - 491.95 0.9026 times
Fri 25 October 2024 485.35 (-4.88%) 513.80 481.95 - 516.00 0.8286 times
Thu 24 October 2024 510.25 (1.05%) 507.00 503.50 - 518.55 0.6519 times
Wed 23 October 2024 504.95 (-2.26%) 516.60 493.05 - 523.55 0.8375 times
Tue 22 October 2024 516.60 (-2.51%) 530.00 512.50 - 534.65 0.535 times
Mon 21 October 2024 529.90 (-0.66%) 533.40 521.35 - 533.40 0.5653 times
Fri 18 October 2024 533.40 (1.58%) 525.10 522.75 - 546.95 1.1214 times
Thu 17 October 2024 525.10 (-0.4%) 528.70 519.35 - 533.50 0.9829 times
Wed 16 October 2024 527.20 (-5.76%) 559.40 518.00 - 560.60 3.0569 times
Tue 15 October 2024 559.45 (-4.58%) 584.75 552.10 - 584.75 1.0946 times

 Daily chart OilIndia

Weekly price and charts OilIndia

Strong weekly Stock price targets for OilIndia OIL are 461.95 and 485.7

Weekly Target 1456.12
Weekly Target 2467.78
Weekly Target 3479.86666666667
Weekly Target 4491.53
Weekly Target 5503.62

Weekly price and volumes for Oil India

Date Closing Open Range Volume
Tue 29 October 2024 479.45 (-1.22%) 479.60 468.20 - 491.95 0.173 times
Fri 25 October 2024 485.35 (-9.01%) 533.40 481.95 - 534.65 0.4163 times
Fri 18 October 2024 533.40 (-8.75%) 588.00 518.00 - 590.95 0.8205 times
Fri 11 October 2024 584.55 (2.06%) 570.00 540.90 - 594.00 0.4941 times
Fri 04 October 2024 572.75 (-2.39%) 586.95 534.90 - 590.00 0.7194 times
Fri 27 September 2024 586.75 (4.26%) 565.00 554.80 - 605.00 0.7215 times
Fri 20 September 2024 562.80 (-3.89%) 585.00 553.85 - 627.90 1.2302 times
Fri 13 September 2024 585.60 (-6.6%) 626.10 565.30 - 645.00 1.2024 times
Fri 06 September 2024 626.95 (-15.39%) 725.35 625.50 - 734.70 1.0236 times
Fri 30 August 2024 741.00 (8.69%) 687.00 686.45 - 767.90 3.1991 times
Fri 23 August 2024 681.75 (0.6%) 690.00 670.05 - 702.30 0.6127 times

 weekly chart OilIndia

Monthly price and charts OilIndia

Strong monthly Stock price targets for OilIndia OIL are 410.93 and 536.73

Monthly Target 1388.08
Monthly Target 2433.77
Monthly Target 3513.88333333333
Monthly Target 4559.57
Monthly Target 5639.68

Monthly price and volumes Oil India

Date Closing Open Range Volume
Tue 29 October 2024 479.45 (-17.43%) 572.50 468.20 - 594.00 0.6191 times
Mon 30 September 2024 580.65 (-21.64%) 725.35 553.85 - 734.70 1.0482 times
Fri 30 August 2024 741.00 (28.3%) 583.40 568.30 - 767.90 1.9926 times
Wed 31 July 2024 577.55 (-20.12%) 733.45 479.35 - 734.00 1.4847 times
Fri 28 June 2024 723.05 (13.74%) 689.85 545.00 - 743.60 0.6233 times
Fri 31 May 2024 635.70 (2.51%) 624.20 589.05 - 675.00 0.5829 times
Tue 30 April 2024 620.15 (3.32%) 606.30 582.50 - 669.50 0.7539 times
Thu 28 March 2024 600.25 (9.83%) 554.35 513.00 - 647.00 0.835 times
Thu 29 February 2024 546.55 (28.15%) 427.90 423.05 - 630.00 1.3767 times
Wed 31 January 2024 426.50 (14.6%) 373.50 362.40 - 443.35 0.6836 times
Fri 29 December 2023 372.15 (21.94%) 308.00 305.50 - 406.40 1.085 times

 monthly chart OilIndia

DMA SMA EMA moving averages of Oil India OIL

DMA (daily moving average) of Oil India OIL

DMA period DMA value
5 day DMA 491.21
12 day DMA 519.5
20 day DMA 537.93
35 day DMA 558.6
50 day DMA 598.69
100 day DMA 606.55
150 day DMA 612.4
200 day DMA 586.38

EMA (exponential moving average) of Oil India OIL

EMA period EMA current EMA prev EMA prev2
5 day EMA491.06496.86507.27
12 day EMA513.67519.89527.86
20 day EMA532.57538.16544.7
35 day EMA565.23570.28575.83
50 day EMA594.23598.91603.92

SMA (simple moving average) of Oil India OIL

SMA period SMA current SMA prev SMA prev2
5 day SMA491.21498.64509.41
12 day SMA519.5528.26536.3
20 day SMA537.93542.99548.53
35 day SMA558.6563.02567.33
50 day SMA598.69602.89606.92
100 day SMA606.55607.56608.75
150 day SMA612.4612.97613.44
200 day SMA586.38585.85585.34
Back to top Use Dark Theme