OilIndia OIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIOil India OIL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Exploration & Production sector
Daily price and charts and targets OilIndia Strong Daily Stock price targets for OilIndia OIL are 383.68 and 391.23 | Daily Target 1 | 381.47 | | Daily Target 2 | 385.88 | | Daily Target 3 | 389.01666666667 | | Daily Target 4 | 393.43 | | Daily Target 5 | 396.57 |
Daily price and volume Oil India
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
390.30 (-0.05%) |
390.50 |
384.60 - 392.15 |
1.5733 times |
Thu 28 August 2025 |
390.50 (-2.11%) |
399.00 |
389.40 - 400.90 |
0.9626 times |
Tue 26 August 2025 |
398.90 (-2.55%) |
409.00 |
396.70 - 409.00 |
1.1352 times |
Mon 25 August 2025 |
409.35 (-0.01%) |
409.40 |
405.30 - 410.80 |
0.4767 times |
Fri 22 August 2025 |
409.40 (-0.34%) |
410.80 |
407.35 - 413.75 |
0.6151 times |
Thu 21 August 2025 |
410.80 (0.69%) |
408.00 |
407.25 - 413.90 |
0.756 times |
Wed 20 August 2025 |
408.00 (-0.02%) |
408.95 |
403.65 - 409.45 |
0.9769 times |
Tue 19 August 2025 |
408.10 (1.66%) |
403.00 |
401.45 - 408.95 |
0.4008 times |
Mon 18 August 2025 |
401.45 (0.17%) |
406.00 |
396.70 - 406.80 |
1.2602 times |
Thu 14 August 2025 |
400.75 (-1.54%) |
408.30 |
396.50 - 409.60 |
1.8432 times |
Wed 13 August 2025 |
407.00 (-4.26%) |
426.05 |
401.00 - 427.65 |
3.2317 times |
Weekly price and charts OilIndia Strong weekly Stock price targets for OilIndia OIL are 374.35 and 400.55 | Weekly Target 1 | 369.03 | | Weekly Target 2 | 379.67 | | Weekly Target 3 | 395.23333333333 | | Weekly Target 4 | 405.87 | | Weekly Target 5 | 421.43 |
Weekly price and volumes for Oil India
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
390.30 (-4.67%) |
409.40 |
384.60 - 410.80 |
0.6711 times |
Fri 22 August 2025 |
409.40 (2.16%) |
406.00 |
396.70 - 413.90 |
0.6487 times |
Thu 14 August 2025 |
400.75 (-7.32%) |
432.00 |
396.50 - 433.30 |
1.0623 times |
Fri 08 August 2025 |
432.40 (-0.38%) |
437.00 |
419.70 - 437.40 |
0.6667 times |
Fri 01 August 2025 |
434.05 (-0.16%) |
436.80 |
425.00 - 449.50 |
0.6226 times |
Fri 25 July 2025 |
434.75 (-2.94%) |
447.00 |
433.05 - 456.00 |
0.6436 times |
Fri 18 July 2025 |
447.90 (3.61%) |
433.00 |
430.90 - 452.30 |
0.6728 times |
Fri 11 July 2025 |
432.30 (-3.02%) |
445.75 |
427.00 - 449.80 |
0.7256 times |
Fri 04 July 2025 |
445.75 (2.85%) |
435.50 |
430.30 - 454.35 |
1.5373 times |
Fri 27 June 2025 |
433.40 (-6.78%) |
472.00 |
431.00 - 476.95 |
2.7493 times |
Fri 20 June 2025 |
464.90 (-2.69%) |
484.95 |
461.15 - 491.50 |
2.0838 times |
Monthly price and charts OilIndia Strong monthly Stock price targets for OilIndia OIL are 359.75 and 415.15 | Monthly Target 1 | 349.57 | | Monthly Target 2 | 369.93 | | Monthly Target 3 | 404.96666666667 | | Monthly Target 4 | 425.33 | | Monthly Target 5 | 460.37 |
Monthly price and volumes Oil India
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
390.30 (-11.3%) |
437.50 |
384.60 - 440.00 |
0.6423 times |
Thu 31 July 2025 |
440.00 (1.32%) |
438.00 |
425.00 - 456.00 |
0.7801 times |
Mon 30 June 2025 |
434.25 (1.75%) |
428.00 |
414.30 - 491.50 |
2.0335 times |
Fri 30 May 2025 |
426.80 (3.91%) |
408.00 |
388.70 - 448.25 |
0.8481 times |
Wed 30 April 2025 |
410.75 (6.21%) |
386.75 |
325.00 - 414.00 |
0.8271 times |
Fri 28 March 2025 |
386.75 (12.85%) |
345.10 |
328.15 - 404.40 |
0.899 times |
Fri 28 February 2025 |
342.70 (-18.49%) |
410.55 |
340.95 - 436.50 |
0.939 times |
Fri 31 January 2025 |
420.45 (-2.39%) |
434.00 |
390.50 - 494.55 |
1.531 times |
Tue 31 December 2024 |
430.75 (-12.2%) |
485.20 |
414.00 - 502.95 |
0.8122 times |
Fri 29 November 2024 |
490.60 (4%) |
471.70 |
459.05 - 535.85 |
0.6877 times |
Thu 31 October 2024 |
471.75 (-18.75%) |
572.50 |
462.55 - 594.00 |
1.3716 times |
DMA SMA EMA moving averages of Oil India OIL
DMA (daily moving average) of Oil India OIL
| DMA period | DMA value | | 5 day DMA | 399.69 | | 12 day DMA | 404.97 | | 20 day DMA | 415.78 | | 35 day DMA | 427.7 | | 50 day DMA | 433.43 | | 100 day DMA | 424.01 | | 150 day DMA | 414.34 | | 200 day DMA | 428.27 | EMA (exponential moving average) of Oil India OIL
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 397.29 | 400.79 | 405.93 | | 12 day EMA | 405.81 | 408.63 | 411.92 | | 20 day EMA | 413.33 | 415.75 | 418.41 | | 35 day EMA | 423.46 | 425.41 | 427.46 | | 50 day EMA | 433.39 | 435.15 | 436.97 |
SMA (simple moving average) of Oil India OIL
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 399.69 | 403.79 | 407.29 | | 12 day SMA | 404.97 | 407.73 | 411.23 | | 20 day SMA | 415.78 | 418.5 | 421.01 | | 35 day SMA | 427.7 | 429.27 | 430.77 | | 50 day SMA | 433.43 | 435.01 | 436.77 | | 100 day SMA | 424.01 | 423.96 | 423.98 | | 150 day SMA | 414.34 | 414.97 | 415.53 | | 200 day SMA | 428.27 | 428.95 | 429.47 |
Futures expiry: 30 Tue September 2025
| Date | Closing | Open | Range | Volume | | 29 Fri |
391.10 |
390.00 |
385.60 to 392.50 |
1.26 times |
| 28 Thu |
390.85 |
400.00 |
389.35 to 401.30 |
1.23 times |
| 26 Tue |
398.30 |
408.80 |
396.60 to 410.00 |
1.14 times |
| 25 Mon |
409.80 |
409.30 |
405.45 to 411.40 |
0.88 times |
| 22 Fri |
409.25 |
407.15 |
407.15 to 414.35 |
0.48 times |
Futures expiry: 28 Tue October 2025
| Date | Closing | Open | Range | Volume | | 29 Fri |
392.90 |
391.00 |
387.45 to 393.60 |
1.64 times |
| 28 Thu |
392.90 |
398.65 |
391.55 to 402.40 |
1.51 times |
| 26 Tue |
400.40 |
409.70 |
400.00 to 409.70 |
0.78 times |
| 25 Mon |
411.50 |
409.30 |
409.00 to 411.50 |
0.54 times |
| 22 Fri |
411.45 |
415.00 |
411.00 to 415.00 |
0.52 times |
Futures expiry: 25 Tue November 2025
| Date | Closing | Open | Range | Volume | | 29 Fri |
390.00 |
389.25 |
388.50 to 390.00 |
1 times |
Option chain for Oil India OIL 30 Tue September 2025 expiryOilIndia OIL Option strike: 500.00
| Date | CE | PE | PCR |
| 29 Fri August 2025 |
0.15 | 103.40 |
3 |
| 28 Thu August 2025 |
0.15 | 103.40 |
3 |
OilIndia OIL Option strike: 470.00
| Date | CE | PE | PCR |
| 29 Fri August 2025 |
0.95 | 61.65 |
1 |
| 28 Thu August 2025 |
0.95 | 61.65 |
1 |
| 26 Tue August 2025 |
0.95 | 61.65 |
1 |
| 25 Mon August 2025 |
0.95 | 61.65 |
1 |
OilIndia OIL Option strike: 460.00
| Date | CE | PE | PCR |
| 29 Fri August 2025 |
1.10 | 50.00 |
0.08 |
| 28 Thu August 2025 |
1.10 | 50.00 |
0.08 |
| 26 Tue August 2025 |
1.25 | 50.00 |
0.08 |
| 25 Mon August 2025 |
1.95 | 50.00 |
0.08 |
OilIndia OIL Option strike: 450.00
| Date | CE | PE | PCR |
| 29 Fri August 2025 |
0.85 | 59.55 |
0.34 |
| 28 Thu August 2025 |
1.15 | 59.55 |
0.42 |
| 26 Tue August 2025 |
1.80 | 50.50 |
0.34 |
| 25 Mon August 2025 |
2.70 | 43.10 |
0.26 |
OilIndia OIL Option strike: 440.00
| Date | CE | PE | PCR |
| 29 Fri August 2025 |
1.20 | 50.00 |
0.44 |
| 28 Thu August 2025 |
1.70 | 49.35 |
0.48 |
| 26 Tue August 2025 |
2.50 | 41.90 |
0.1 |
| 25 Mon August 2025 |
4.65 | 34.00 |
0.14 |
OilIndia OIL Option strike: 430.00
| Date | CE | PE | PCR |
| 29 Fri August 2025 |
1.95 | 35.00 |
0.15 |
| 28 Thu August 2025 |
2.65 | 35.00 |
0.17 |
| 26 Tue August 2025 |
3.75 | 35.00 |
0.19 |
| 25 Mon August 2025 |
6.70 | 25.60 |
0.11 |
OilIndia OIL Option strike: 420.00
| Date | CE | PE | PCR |
| 29 Fri August 2025 |
3.20 | 32.00 |
0.38 |
| 28 Thu August 2025 |
4.05 | 32.80 |
0.43 |
| 26 Tue August 2025 |
5.80 | 26.40 |
0.31 |
| 25 Mon August 2025 |
9.90 | 19.55 |
0.22 |
OilIndia OIL Option strike: 410.00
| Date | CE | PE | PCR |
| 29 Fri August 2025 |
5.25 | 24.05 |
0.43 |
| 28 Thu August 2025 |
6.30 | 24.95 |
0.47 |
| 26 Tue August 2025 |
8.50 | 19.75 |
0.48 |
| 25 Mon August 2025 |
14.20 | 14.40 |
1.13 |
OilIndia OIL Option strike: 400.00
| Date | CE | PE | PCR |
| 29 Fri August 2025 |
8.35 | 17.20 |
0.73 |
| 28 Thu August 2025 |
9.50 | 18.00 |
0.94 |
| 26 Tue August 2025 |
12.65 | 14.25 |
1.4 |
| 25 Mon August 2025 |
20.20 | 10.20 |
0.77 |
OilIndia OIL Option strike: 390.00
| Date | CE | PE | PCR |
| 29 Fri August 2025 |
12.90 | 11.60 |
1.27 |
| 28 Thu August 2025 |
14.20 | 12.95 |
1.66 |
OilIndia OIL Option strike: 380.00
| Date | CE | PE | PCR |
| 29 Fri August 2025 |
18.50 | 7.50 |
9.38 |
|
