Login or Join
HomepageOilIndia OIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Oil India OIL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Exploration & Production sector
Daily price and charts and targets OilIndia
Strong Daily Stock price targets for OilIndia OIL are 471.83 and 482.33
| Daily Target 1 | 463.88 |
| Daily Target 2 | 469.27 |
| Daily Target 3 | 474.38333333333 |
| Daily Target 4 | 479.77 |
| Daily Target 5 | 484.88 |
Daily price and volume Oil India
| Date | Closing | Open | Range | Volume | Mon 17 August 2026 | 474.65 (1.31%) | 471.40 | 469.00 - 479.50 | 0.6747 times | Fri 14 August 2026 | 468.50 (-2.36%) | 478.00 | 465.80 - 478.00 | 0.5071 times | Thu 13 August 2026 | 479.80 (1.65%) | 473.00 | 469.20 - 480.30 | 0.5013 times | Wed 12 August 2026 | 472.00 (0.35%) | 471.90 | 466.65 - 475.55 | 0.7048 times | Tue 11 August 2026 | 470.35 (3.83%) | 464.30 | 460.45 - 484.00 | 2.8258 times | Mon 10 August 2026 | 453.00 (2.3%) | 450.00 | 448.50 - 462.45 | 2.1334 times | Fri 07 August 2026 | 442.80 (-0.27%) | 445.25 | 437.10 - 451.85 | 1.0758 times | Thu 06 August 2026 | 444.00 (0%) | 444.00 | 440.65 - 447.00 | 0.4245 times | Wed 05 August 2026 | 444.00 (-1.33%) | 446.00 | 435.45 - 447.50 | 0.9992 times | Tue 04 August 2026 | 450.00 (-0.44%) | 454.00 | 447.10 - 454.00 | 0.1534 times | Mon 03 August 2026 | 452.00 (-1.44%) | 454.00 | 450.00 - 457.65 | 0.9585 times |
Weekly price and charts OilIndia
Strong weekly Stock price targets for OilIndia OIL are 471.83 and 482.33
| Weekly Target 1 | 463.88 |
| Weekly Target 2 | 469.27 |
| Weekly Target 3 | 474.38333333333 |
| Weekly Target 4 | 479.77 |
| Weekly Target 5 | 484.88 |
Weekly price and volumes for Oil India
| Date | Closing | Open | Range | Volume | Mon 17 August 2026 | 474.65 (1.31%) | 471.40 | 469.00 - 479.50 | 0.1644 times | Fri 14 August 2026 | 468.50 (5.8%) | 450.00 | 448.50 - 484.00 | 1.6254 times | Fri 07 August 2026 | 442.80 (-3.45%) | 454.00 | 435.45 - 457.65 | 0.8798 times | Fri 31 July 2026 | 458.60 (1.97%) | 445.00 | 435.40 - 459.40 | 0.7665 times | Fri 24 July 2026 | 449.75 (3.31%) | 438.25 | 437.15 - 465.00 | 1.3061 times | Fri 17 July 2026 | 435.35 (2.45%) | 428.45 | 422.35 - 442.30 | 1.0899 times | Fri 10 July 2026 | 424.95 (0.68%) | 422.10 | 419.05 - 433.95 | 0.9046 times | Fri 03 July 2026 | 422.10 (3.76%) | 408.75 | 407.00 - 427.45 | 1.3122 times | Thu 25 June 2026 | 406.80 (-2.71%) | 422.50 | 404.10 - 425.00 | 0.9836 times | Fri 19 June 2026 | 418.15 (0.08%) | 418.80 | 410.50 - 422.80 | 0.9677 times | Fri 12 June 2026 | 417.80 (-13.56%) | 484.95 | 414.50 - 493.70 | 2.5404 times |
Monthly price and charts OilIndia
Strong monthly Stock price targets for OilIndia OIL are 455.05 and 503.6
| Monthly Target 1 | 416.15 |
| Monthly Target 2 | 445.4 |
| Monthly Target 3 | 464.7 |
| Monthly Target 4 | 493.95 |
| Monthly Target 5 | 513.25 |
Monthly price and volumes Oil India
| Date | Closing | Open | Range | Volume | Mon 17 August 2026 | 474.65 (3.5%) | 454.00 | 435.45 - 484.00 | 0.4774 times | Fri 31 July 2026 | 458.60 (9.99%) | 419.05 | 412.05 - 465.00 | 0.8497 times | Tue 30 June 2026 | 416.95 (-12.43%) | 479.75 | 404.10 - 495.40 | 1.0678 times | Fri 29 May 2026 | 476.15 (-2.98%) | 487.00 | 448.15 - 531.00 | 1.3699 times | Thu 30 April 2026 | 490.80 (3.23%) | 480.00 | 456.40 - 504.30 | 1.2812 times | Mon 30 March 2026 | 475.45 (-1.75%) | 503.00 | 454.40 - 506.25 | 1.5611 times | Fri 27 February 2026 | 483.90 (-5.13%) | 509.00 | 446.00 - 524.00 | 1.3243 times | Fri 30 January 2026 | 510.05 (20.2%) | 424.25 | 406.35 - 520.00 | 1.3346 times | Wed 31 December 2025 | 424.35 (2.7%) | 413.20 | 395.60 - 429.40 | 0.3642 times | Fri 28 November 2025 | 413.20 (-4.65%) | 433.35 | 411.15 - 449.50 | 0.3698 times | Fri 31 October 2025 | 433.35 (4.72%) | 416.00 | 405.00 - 437.30 | 0.5691 times |
Indicator Analysis of OilIndia
Please login to view indicator analysis. or View indicator analysis of OilIndia OIL on MunafaSutra.com for free
DMA SMA EMA moving averages of Oil India OIL
DMA (daily moving average) of Oil India OIL
| DMA period | DMA value |
| 5 day DMA | 473.06 |
| 12 day DMA | 459.14 |
| 20 day DMA | 455.3 |
| 35 day DMA | 443.99 |
| 50 day DMA | 438.81 |
| 100 day DMA | 459.59 |
| 150 day DMA | 462.65 |
| 200 day DMA | 451.78 |
EMA (exponential moving average) of Oil India OIL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 470.03 | 467.72 | 467.33 |
| 12 day EMA | 462.08 | 459.79 | 458.21 |
| 20 day EMA | 456.54 | 454.64 | 453.18 |
| 35 day EMA | 450.96 | 449.57 | 448.46 |
| 50 day EMA | 446.08 | 444.91 | 443.95 |
SMA (simple moving average) of Oil India OIL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 473.06 | 468.73 | 463.59 |
| 12 day SMA | 459.14 | 457.66 | 455.95 |
| 20 day SMA | 455.3 | 454.24 | 452.59 |
| 35 day SMA | 443.99 | 442.22 | 440.46 |
| 50 day SMA | 438.81 | 438.98 | 439.39 |
| 100 day SMA | 459.59 | 459.62 | 459.64 |
| 150 day SMA | 462.65 | 462.32 | 462 |
| 200 day SMA | 451.78 | 451.5 | 451.25 |
Futures expiry: 25 Tue August 2026
| Date | Closing | Open | Range | Volume |
| 17 Mon | 477.45 | 471.00 | 471.00 to 480.90 | 0.99 times |
| 14 Fri | 470.60 | 477.10 | 467.00 to 478.80 | 0.96 times |
| 13 Thu | 479.80 | 470.25 | 469.85 to 480.95 | 0.98 times |
| 12 Wed | 473.45 | 474.00 | 468.55 to 477.25 | 1.01 times |
| 11 Tue | 473.55 | 465.00 | 464.00 to 485.95 | 1.06 times |
Futures expiry: 29 Tue September 2026
| Date | Closing | Open | Range | Volume |
| 17 Mon | 477.80 | 475.45 | 474.00 to 480.00 | 1.24 times |
| 14 Fri | 471.65 | 477.00 | 467.70 to 479.10 | 1.08 times |
| 13 Thu | 478.65 | 472.80 | 470.50 to 479.90 | 0.95 times |
| 12 Wed | 473.50 | 474.80 | 468.95 to 477.00 | 0.88 times |
| 11 Tue | 474.30 | 464.90 | 464.90 to 485.30 | 0.86 times |
Futures expiry: 27 Tue October 2026
| Date | Closing | Open | Range | Volume |
| 17 Mon | 477.00 | 474.50 | 474.50 to 478.75 | 1.16 times |
| 14 Fri | 472.95 | 477.00 | 469.00 to 478.70 | 1.11 times |
| 13 Thu | 479.10 | 474.00 | 474.00 to 480.00 | 0.95 times |
| 12 Wed | 473.25 | 471.00 | 471.00 to 473.25 | 0.91 times |
| 11 Tue | 475.30 | 465.00 | 465.00 to 482.00 | 0.86 times |
Option chain for Oil India OIL 25 Tue August 2026 expiry
OilIndia OIL Option strike: 520.00
| Date | CE | PE | PCR |
| 17 Mon August 2026 | 0.60 | 69.95 | 0 |
| 14 Fri August 2026 | 0.60 | 69.95 | 0 |
| 13 Thu August 2026 | 1.30 | 69.95 | 0 |
| 12 Wed August 2026 | 1.45 | 69.95 | 0 |
| 11 Tue August 2026 | 1.85 | 69.95 | 0 |
OilIndia OIL Option strike: 510.00
| Date | CE | PE | PCR |
| 17 Mon August 2026 | 1.15 | 72.00 | 0.04 |
| 14 Fri August 2026 | 1.00 | 72.00 | 0.05 |
| 13 Thu August 2026 | 2.25 | 72.00 | 0.03 |
| 12 Wed August 2026 | 2.20 | 72.00 | 0.03 |
| 11 Tue August 2026 | 2.65 | 72.00 | 0.02 |
OilIndia OIL Option strike: 500.00
| Date | CE | PE | PCR |
| 17 Mon August 2026 | 2.15 | 30.90 | 0.03 |
| 14 Fri August 2026 | 1.75 | 30.90 | 0.03 |
| 13 Thu August 2026 | 3.65 | 23.50 | 0.04 |
| 12 Wed August 2026 | 3.45 | 32.00 | 0.03 |
| 11 Tue August 2026 | 3.95 | 30.95 | 0.03 |
OilIndia OIL Option strike: 495.00
| Date | CE | PE | PCR |
| 17 Mon August 2026 | 2.80 | 42.05 | 0.03 |
| 14 Fri August 2026 | 2.30 | 42.05 | 0.03 |
| 13 Thu August 2026 | 4.55 | 42.05 | 0.03 |
| 12 Wed August 2026 | 4.35 | 42.05 | 0.03 |
| 11 Tue August 2026 | 4.95 | 42.05 | 0.02 |
OilIndia OIL Option strike: 490.00
| Date | CE | PE | PCR |
| 17 Mon August 2026 | 3.85 | 17.90 | 0.06 |
| 14 Fri August 2026 | 3.00 | 22.00 | 0.06 |
| 13 Thu August 2026 | 6.00 | 16.65 | 0.04 |
| 12 Wed August 2026 | 5.30 | 22.65 | 0.04 |
| 11 Tue August 2026 | 6.00 | 22.10 | 0.04 |
OilIndia OIL Option strike: 485.00
| Date | CE | PE | PCR |
| 17 Mon August 2026 | 5.35 | 13.30 | 0.21 |
| 14 Fri August 2026 | 3.95 | 18.05 | 0.19 |
| 13 Thu August 2026 | 7.80 | 13.40 | 0.2 |
| 12 Wed August 2026 | 6.65 | 18.05 | 0.21 |
| 11 Tue August 2026 | 7.45 | 18.20 | 0.12 |
OilIndia OIL Option strike: 480.00
| Date | CE | PE | PCR |
| 17 Mon August 2026 | 7.20 | 9.65 | 0.3 |
| 14 Fri August 2026 | 5.30 | 14.50 | 0.46 |
| 13 Thu August 2026 | 9.85 | 10.30 | 0.49 |
| 12 Wed August 2026 | 8.25 | 14.90 | 0.32 |
| 11 Tue August 2026 | 9.00 | 15.20 | 0.32 |
OilIndia OIL Option strike: 475.00
| Date | CE | PE | PCR |
| 17 Mon August 2026 | 9.55 | 7.40 | 0.34 |
| 14 Fri August 2026 | 7.10 | 11.30 | 0.33 |
| 13 Thu August 2026 | 12.40 | 7.95 | 0.45 |
| 12 Wed August 2026 | 10.45 | 11.95 | 0.28 |
| 11 Tue August 2026 | 11.10 | 12.40 | 0.38 |
OilIndia OIL Option strike: 470.00
| Date | CE | PE | PCR |
| 17 Mon August 2026 | 12.50 | 5.40 | 0.8 |
| 14 Fri August 2026 | 9.35 | 8.60 | 0.7 |
| 13 Thu August 2026 | 15.40 | 6.00 | 1.24 |
| 12 Wed August 2026 | 12.80 | 9.45 | 0.78 |
| 11 Tue August 2026 | 13.65 | 9.75 | 0.83 |
OilIndia OIL Option strike: 465.00
| Date | CE | PE | PCR |
| 17 Mon August 2026 | 15.30 | 3.80 | 1.16 |
| 14 Fri August 2026 | 12.05 | 6.30 | 0.79 |
| 13 Thu August 2026 | 19.00 | 4.50 | 0.69 |
| 12 Wed August 2026 | 15.75 | 7.35 | 0.89 |
| 11 Tue August 2026 | 16.35 | 7.50 | 0.42 |
OilIndia OIL Option strike: 460.00
| Date | CE | PE | PCR |
| 17 Mon August 2026 | 19.70 | 2.70 | 1.36 |
| 14 Fri August 2026 | 15.40 | 4.60 | 1.18 |
| 13 Thu August 2026 | 23.00 | 3.35 | 1.32 |
| 12 Wed August 2026 | 19.20 | 5.55 | 1.12 |
| 11 Tue August 2026 | 19.60 | 5.75 | 1.14 |
OilIndia OIL Option strike: 455.00
| Date | CE | PE | PCR |
| 17 Mon August 2026 | 24.55 | 1.80 | 1.63 |
| 14 Fri August 2026 | 18.55 | 3.25 | 1.83 |
| 13 Thu August 2026 | 21.85 | 2.50 | 2.09 |
| 12 Wed August 2026 | 21.85 | 4.15 | 3.04 |
| 11 Tue August 2026 | 23.15 | 4.45 | 3.04 |
OilIndia OIL Option strike: 450.00
| Date | CE | PE | PCR |
| 17 Mon August 2026 | 28.25 | 1.30 | 1.47 |
| 14 Fri August 2026 | 23.10 | 2.35 | 1.59 |
| 13 Thu August 2026 | 31.25 | 1.90 | 1.64 |
| 12 Wed August 2026 | 26.95 | 3.15 | 1.48 |
| 11 Tue August 2026 | 27.40 | 3.35 | 1.46 |
OilIndia OIL Option strike: 445.00
| Date | CE | PE | PCR |
| 17 Mon August 2026 | 33.95 | 0.95 | 0.49 |
| 14 Fri August 2026 | 27.30 | 1.70 | 0.48 |
| 13 Thu August 2026 | 36.80 | 1.35 | 0.53 |
| 12 Wed August 2026 | 31.00 | 2.25 | 0.5 |
| 11 Tue August 2026 | 31.15 | 2.50 | 0.6 |
OilIndia OIL Option strike: 440.00
| Date | CE | PE | PCR |
| 17 Mon August 2026 | 38.80 | 0.70 | 2.79 |
| 14 Fri August 2026 | 33.00 | 1.20 | 2.88 |
| 13 Thu August 2026 | 41.00 | 1.05 | 2.96 |
| 12 Wed August 2026 | 33.30 | 1.80 | 3.02 |
| 11 Tue August 2026 | 36.05 | 1.95 | 3.11 |
OilIndia OIL Option strike: 435.00
| Date | CE | PE | PCR |
| 17 Mon August 2026 | 40.10 | 0.95 | 3 |
| 14 Fri August 2026 | 40.10 | 0.95 | 3 |
| 13 Thu August 2026 | 40.10 | 0.90 | 3.33 |
| 12 Wed August 2026 | 40.55 | 1.40 | 3.68 |
| 11 Tue August 2026 | 40.55 | 1.60 | 4.27 |
OilIndia OIL Option strike: 430.00
| Date | CE | PE | PCR |
| 17 Mon August 2026 | 47.00 | 0.45 | 1.32 |
| 14 Fri August 2026 | 41.30 | 0.70 | 1.39 |
| 13 Thu August 2026 | 44.50 | 0.75 | 1.55 |
| 12 Wed August 2026 | 44.50 | 1.15 | 2.02 |
| 11 Tue August 2026 | 45.05 | 1.20 | 1.98 |
OilIndia OIL Option strike: 425.00
| Date | CE | PE | PCR |
| 17 Mon August 2026 | 46.40 | 0.35 | 25 |
| 14 Fri August 2026 | 46.40 | 0.45 | 25 |
| 13 Thu August 2026 | 28.40 | 0.70 | 25.5 |
| 12 Wed August 2026 | 28.40 | 0.85 | 27.5 |
| 11 Tue August 2026 | 28.40 | 0.95 | 32.5 |
OilIndia OIL Option strike: 420.00
| Date | CE | PE | PCR |
| 17 Mon August 2026 | 55.75 | 0.25 | 2.61 |
| 14 Fri August 2026 | 55.75 | 0.35 | 2.71 |
| 13 Thu August 2026 | 55.75 | 0.45 | 2.95 |
| 12 Wed August 2026 | 55.75 | 0.70 | 3.11 |
| 11 Tue August 2026 | 54.50 | 0.80 | 3.15 |
OilIndia OIL Option strike: 415.00
| Date | CE | PE | PCR |
| 17 Mon August 2026 | 53.85 | 0.60 | 30 |
| 14 Fri August 2026 | 53.85 | 0.60 | 30 |
| 13 Thu August 2026 | 44.60 | 0.60 | 10 |
| 12 Wed August 2026 | 44.60 | 0.60 | 10 |
| 11 Tue August 2026 | 44.60 | 0.65 | 10 |
OilIndia OIL Option strike: 410.00
| Date | CE | PE | PCR |
| 17 Mon August 2026 | 68.00 | 0.15 | 4.25 |
| 14 Fri August 2026 | 47.00 | 0.30 | 4 |
| 13 Thu August 2026 | 47.00 | 0.45 | 3.69 |
| 12 Wed August 2026 | 47.00 | 0.55 | 3.85 |
| 11 Tue August 2026 | 47.00 | 0.55 | 4.23 |
OilIndia OIL Option strike: 405.00
| Date | CE | PE | PCR |
| 17 Mon August 2026 | 51.25 | 0.45 | 3 |
| 14 Fri August 2026 | 51.25 | 0.45 | 3 |
| 13 Thu August 2026 | 51.25 | 0.45 | 3 |
| 12 Wed August 2026 | 51.25 | 0.45 | 3 |
| 11 Tue August 2026 | 51.25 | 0.45 | 3 |
OilIndia OIL Option strike: 400.00
| Date | CE | PE | PCR |
| 17 Mon August 2026 | 75.20 | 0.10 | 7.47 |
| 14 Fri August 2026 | 55.55 | 0.15 | 8.07 |
| 13 Thu August 2026 | 55.55 | 0.30 | 22.73 |
| 12 Wed August 2026 | 55.55 | 0.40 | 23.93 |
| 11 Tue August 2026 | 55.55 | 0.45 | 25.87 |
OilIndia OIL Option strike: 390.00
| Date | CE | PE | PCR |
| 17 Mon August 2026 | 56.40 | 0.15 | 0.06 |
| 14 Fri August 2026 | 56.40 | 0.15 | 0.06 |
| 13 Thu August 2026 | 56.40 | 0.20 | 0.08 |
| 12 Wed August 2026 | 56.40 | 0.20 | 0.08 |
| 11 Tue August 2026 | 56.40 | 0.40 | 0.09 |
OilIndia OIL Option strike: 380.00
| Date | CE | PE | PCR |
| 17 Mon August 2026 | 96.95 | 0.65 | 1.5 |
| 14 Fri August 2026 | 96.95 | 0.65 | 1.5 |
| 13 Thu August 2026 | 72.70 | 0.65 | 3 |
| 12 Wed August 2026 | 72.70 | 0.65 | 3 |
| 11 Tue August 2026 | 72.70 | 0.65 | 3 |
OilIndia OIL Option strike: 370.00
| Date | CE | PE | PCR |
| 17 Mon August 2026 | 78.65 | 0.10 | 5.25 |
| 14 Fri August 2026 | 78.65 | 0.10 | 5.25 |
| 13 Thu August 2026 | 78.65 | 0.10 | 5.25 |
| 12 Wed August 2026 | 78.65 | 0.10 | 5.25 |
| 11 Tue August 2026 | 78.65 | 0.15 | 5.25 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.