Login or Join
HomepageOilIndia OIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Oil India OIL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Exploration & Production sector
Daily price and charts and targets OilIndia
Strong Daily Stock price targets for OilIndia OIL are 482.53 and 494.83
| Daily Target 1 | 480.03 |
| Daily Target 2 | 485.02 |
| Daily Target 3 | 492.33333333333 |
| Daily Target 4 | 497.32 |
| Daily Target 5 | 504.63 |
Daily price and volume Oil India
| Date | Closing | Open | Range | Volume | Thu 03 September 2026 | 490.00 (-1.64%) | 498.15 | 487.35 - 499.65 | 0.7348 times | Wed 02 September 2026 | 498.15 (1.66%) | 495.00 | 484.15 - 499.50 | 2.1648 times | Tue 01 September 2026 | 490.00 (1.42%) | 485.00 | 484.20 - 493.00 | 0.8933 times | Mon 31 August 2026 | 483.15 (0.06%) | 486.60 | 479.25 - 500.00 | 2.3925 times | Fri 28 August 2026 | 482.85 (2.77%) | 473.50 | 471.75 - 484.70 | 0.9526 times | Thu 27 August 2026 | 469.85 (0.15%) | 469.15 | 465.10 - 472.95 | 0.722 times | Wed 26 August 2026 | 469.15 (0.35%) | 464.55 | 458.70 - 471.60 | 0.5026 times | Tue 25 August 2026 | 467.50 (-1.99%) | 479.00 | 466.05 - 479.00 | 0.6109 times | Mon 24 August 2026 | 477.00 (0.42%) | 475.00 | 472.00 - 479.25 | 0.4456 times | Fri 21 August 2026 | 475.00 (-1.23%) | 480.90 | 475.00 - 482.00 | 0.581 times | Thu 20 August 2026 | 480.90 (1.27%) | 475.40 | 465.00 - 481.50 | 0.6815 times |
Weekly price and charts OilIndia
Strong weekly Stock price targets for OilIndia OIL are 484.63 and 505.38
| Weekly Target 1 | 469 |
| Weekly Target 2 | 479.5 |
| Weekly Target 3 | 489.75 |
| Weekly Target 4 | 500.25 |
| Weekly Target 5 | 510.5 |
Weekly price and volumes for Oil India
| Date | Closing | Open | Range | Volume | Thu 03 September 2026 | 490.00 (1.48%) | 486.60 | 479.25 - 500.00 | 0.7835 times | Fri 28 August 2026 | 482.85 (1.65%) | 475.00 | 458.70 - 484.70 | 0.4096 times | Fri 21 August 2026 | 475.00 (1.39%) | 471.40 | 465.00 - 487.20 | 0.7517 times | Fri 14 August 2026 | 468.50 (5.8%) | 450.00 | 448.50 - 484.00 | 1.6606 times | Fri 07 August 2026 | 442.80 (-3.45%) | 454.00 | 435.45 - 457.65 | 0.8988 times | Fri 31 July 2026 | 458.60 (1.97%) | 445.00 | 435.40 - 459.40 | 0.7831 times | Fri 24 July 2026 | 449.75 (3.31%) | 438.25 | 437.15 - 465.00 | 1.3344 times | Fri 17 July 2026 | 435.35 (2.45%) | 428.45 | 422.35 - 442.30 | 1.1135 times | Fri 10 July 2026 | 424.95 (0.68%) | 422.10 | 419.05 - 433.95 | 0.9241 times | Fri 03 July 2026 | 422.10 (3.76%) | 408.75 | 407.00 - 427.45 | 1.3406 times | Thu 25 June 2026 | 406.80 (-2.71%) | 422.50 | 404.10 - 425.00 | 1.0049 times |
Monthly price and charts OilIndia
Strong monthly Stock price targets for OilIndia OIL are 487.08 and 502.58
| Monthly Target 1 | 475.77 |
| Monthly Target 2 | 482.88 |
| Monthly Target 3 | 491.26666666667 |
| Monthly Target 4 | 498.38 |
| Monthly Target 5 | 506.77 |
Monthly price and volumes Oil India
| Date | Closing | Open | Range | Volume | Thu 03 September 2026 | 490.00 (1.42%) | 485.00 | 484.15 - 499.65 | 0.0846 times | Mon 31 August 2026 | 483.15 (5.35%) | 454.00 | 435.45 - 500.00 | 0.7086 times | Fri 31 July 2026 | 458.60 (9.99%) | 419.05 | 412.05 - 465.00 | 0.8547 times | Tue 30 June 2026 | 416.95 (-12.43%) | 479.75 | 404.10 - 495.40 | 1.0742 times | Fri 29 May 2026 | 476.15 (-2.98%) | 487.00 | 448.15 - 531.00 | 1.378 times | Thu 30 April 2026 | 490.80 (3.23%) | 480.00 | 456.40 - 504.30 | 1.2888 times | Mon 30 March 2026 | 475.45 (-1.75%) | 503.00 | 454.40 - 506.25 | 1.5703 times | Fri 27 February 2026 | 483.90 (-5.13%) | 509.00 | 446.00 - 524.00 | 1.3321 times | Fri 30 January 2026 | 510.05 (20.2%) | 424.25 | 406.35 - 520.00 | 1.3425 times | Wed 31 December 2025 | 424.35 (2.7%) | 413.20 | 395.60 - 429.40 | 0.3663 times | Fri 28 November 2025 | 413.20 (-4.65%) | 433.35 | 411.15 - 449.50 | 0.372 times |
Indicator Analysis of OilIndia
Please login to view indicator analysis. or View indicator analysis of OilIndia OIL on MunafaSutra.com for free
DMA SMA EMA moving averages of Oil India OIL
DMA (daily moving average) of Oil India OIL
| DMA period | DMA value |
| 5 day DMA | 488.83 |
| 12 day DMA | 479.87 |
| 20 day DMA | 475 |
| 35 day DMA | 463.82 |
| 50 day DMA | 451.96 |
| 100 day DMA | 460.46 |
| 150 day DMA | 466.59 |
| 200 day DMA | 454.96 |
EMA (exponential moving average) of Oil India OIL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 488.19 | 487.29 | 481.86 |
| 12 day EMA | 481.19 | 479.59 | 476.22 |
| 20 day EMA | 474.86 | 473.27 | 470.65 |
| 35 day EMA | 463.91 | 462.37 | 460.26 |
| 50 day EMA | 452.98 | 451.47 | 449.57 |
SMA (simple moving average) of Oil India OIL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 488.83 | 484.8 | 479 |
| 12 day SMA | 479.87 | 479.08 | 477.12 |
| 20 day SMA | 475 | 472.7 | 469.99 |
| 35 day SMA | 463.82 | 462.09 | 460.35 |
| 50 day SMA | 451.96 | 450.53 | 448.89 |
| 100 day SMA | 460.46 | 460.28 | 460 |
| 150 day SMA | 466.59 | 466.31 | 465.9 |
| 200 day SMA | 454.96 | 454.68 | 454.4 |
Futures expiry: 29 Tue September 2026
| Date | Closing | Open | Range | Volume |
| 03 Thu | 493.05 | 497.55 | 489.25 to 501.00 | 1.05 times |
| 02 Wed | 500.05 | 495.00 | 486.45 to 501.50 | 1.04 times |
| 01 Tue | 491.90 | 488.90 | 481.05 to 493.95 | 0.98 times |
| 31 Mon | 486.00 | 491.90 | 482.00 to 502.95 | 0.99 times |
| 28 Fri | 486.25 | 473.00 | 472.15 to 487.15 | 0.93 times |
Futures expiry: 27 Tue October 2026
| Date | Closing | Open | Range | Volume |
| 03 Thu | 492.80 | 497.45 | 490.00 to 500.50 | 1.01 times |
| 02 Wed | 500.20 | 495.00 | 486.05 to 501.00 | 1.08 times |
| 01 Tue | 491.15 | 492.25 | 488.65 to 494.00 | 1.01 times |
| 31 Mon | 486.45 | 497.85 | 482.70 to 500.00 | 1.08 times |
| 28 Fri | 486.20 | 474.50 | 474.50 to 487.00 | 0.82 times |
Futures expiry: 23 Mon November 2026
| Date | Closing | Open | Range | Volume |
| 03 Thu | 495.25 | 495.00 | 494.90 to 496.60 | 1.77 times |
| 02 Wed | 497.90 | 492.00 | 491.00 to 497.90 | 1.54 times |
| 01 Tue | 491.80 | 489.20 | 489.20 to 492.45 | 1.46 times |
| 31 Mon | 483.85 | 488.40 | 483.80 to 488.40 | 0.15 times |
| 28 Fri | 462.00 | 0.00 | 0.00 to 0.00 | 0.08 times |
Option chain for Oil India OIL 29 Tue September 2026 expiry
OilIndia OIL Option strike: 530.00
| Date | CE | PE | PCR |
| 03 Thu September 2026 | 3.20 | 40.35 | 0.12 |
| 02 Wed September 2026 | 4.85 | 33.80 | 0.08 |
| 01 Tue September 2026 | 3.65 | 48.65 | 0.04 |
| 31 Mon August 2026 | 3.15 | 48.65 | 0.07 |
| 28 Fri August 2026 | 2.55 | 46.15 | 0.16 |
OilIndia OIL Option strike: 520.00
| Date | CE | PE | PCR |
| 03 Thu September 2026 | 4.75 | 33.20 | 0.08 |
| 02 Wed September 2026 | 7.05 | 26.80 | 0.1 |
| 01 Tue September 2026 | 5.25 | 32.65 | 0.08 |
| 31 Mon August 2026 | 4.60 | 40.15 | 0.09 |
| 28 Fri August 2026 | 3.95 | 36.65 | 0.06 |
OilIndia OIL Option strike: 510.00
| Date | CE | PE | PCR |
| 03 Thu September 2026 | 7.00 | 23.60 | 0.07 |
| 02 Wed September 2026 | 10.00 | 25.40 | 0.1 |
| 01 Tue September 2026 | 7.65 | 25.40 | 0.14 |
| 31 Mon August 2026 | 6.55 | 31.20 | 0.12 |
| 28 Fri August 2026 | 5.75 | 44.65 | 0.16 |
OilIndia OIL Option strike: 500.00
| Date | CE | PE | PCR |
| 03 Thu September 2026 | 10.40 | 17.45 | 0.3 |
| 02 Wed September 2026 | 14.40 | 14.40 | 0.24 |
| 01 Tue September 2026 | 10.90 | 18.90 | 0.11 |
| 31 Mon August 2026 | 9.40 | 22.20 | 0.12 |
| 28 Fri August 2026 | 8.30 | 34.55 | 0.05 |
OilIndia OIL Option strike: 495.00
| Date | CE | PE | PCR |
| 03 Thu September 2026 | 12.55 | 14.40 | 0.51 |
| 02 Wed September 2026 | 16.85 | 11.95 | 0.65 |
| 01 Tue September 2026 | 13.20 | 16.20 | 0.29 |
| 31 Mon August 2026 | 11.20 | 19.05 | 0.15 |
| 28 Fri August 2026 | 10.35 | 32.75 | 0.42 |
OilIndia OIL Option strike: 490.00
| Date | CE | PE | PCR |
| 03 Thu September 2026 | 14.95 | 11.90 | 1.65 |
| 02 Wed September 2026 | 19.65 | 9.85 | 1.65 |
| 01 Tue September 2026 | 15.40 | 13.45 | 1.13 |
| 31 Mon August 2026 | 13.35 | 16.45 | 0.61 |
| 28 Fri August 2026 | 11.80 | 15.80 | 1.4 |
OilIndia OIL Option strike: 485.00
| Date | CE | PE | PCR |
| 03 Thu September 2026 | 17.90 | 9.60 | 1.12 |
| 02 Wed September 2026 | 23.00 | 8.05 | 1.06 |
| 01 Tue September 2026 | 17.90 | 11.15 | 0.64 |
| 31 Mon August 2026 | 15.50 | 14.10 | 0.33 |
| 28 Fri August 2026 | 14.10 | 13.10 | 0.27 |
OilIndia OIL Option strike: 480.00
| Date | CE | PE | PCR |
| 03 Thu September 2026 | 20.80 | 7.85 | 0.61 |
| 02 Wed September 2026 | 26.15 | 6.50 | 0.58 |
| 01 Tue September 2026 | 21.15 | 9.05 | 0.48 |
| 31 Mon August 2026 | 18.05 | 11.65 | 0.41 |
| 28 Fri August 2026 | 16.95 | 10.75 | 0.38 |
OilIndia OIL Option strike: 475.00
| Date | CE | PE | PCR |
| 03 Thu September 2026 | 24.70 | 6.35 | 0.98 |
| 02 Wed September 2026 | 30.00 | 5.30 | 0.95 |
| 01 Tue September 2026 | 24.35 | 7.45 | 0.57 |
| 31 Mon August 2026 | 20.35 | 9.40 | 0.68 |
| 28 Fri August 2026 | 19.65 | 8.80 | 0.59 |
OilIndia OIL Option strike: 470.00
| Date | CE | PE | PCR |
| 03 Thu September 2026 | 28.60 | 5.00 | 1.02 |
| 02 Wed September 2026 | 33.95 | 4.25 | 0.97 |
| 01 Tue September 2026 | 28.20 | 6.05 | 1.15 |
| 31 Mon August 2026 | 23.80 | 7.60 | 0.66 |
| 28 Fri August 2026 | 23.10 | 7.05 | 1.03 |
OilIndia OIL Option strike: 465.00
| Date | CE | PE | PCR |
| 03 Thu September 2026 | 31.10 | 3.90 | 2.18 |
| 02 Wed September 2026 | 27.75 | 3.30 | 1.71 |
| 01 Tue September 2026 | 27.75 | 4.55 | 1.48 |
| 31 Mon August 2026 | 27.75 | 6.05 | 1.1 |
| 28 Fri August 2026 | 25.70 | 5.55 | 1.15 |
OilIndia OIL Option strike: 460.00
| Date | CE | PE | PCR |
| 03 Thu September 2026 | 35.85 | 3.10 | 1.64 |
| 02 Wed September 2026 | 43.05 | 2.70 | 1.81 |
| 01 Tue September 2026 | 35.05 | 3.85 | 1.7 |
| 31 Mon August 2026 | 30.90 | 5.10 | 1.74 |
| 28 Fri August 2026 | 29.55 | 4.45 | 1.72 |
OilIndia OIL Option strike: 455.00
| Date | CE | PE | PCR |
| 03 Thu September 2026 | 37.25 | 2.40 | 3.55 |
| 02 Wed September 2026 | 37.25 | 2.15 | 3.73 |
| 01 Tue September 2026 | 34.65 | 3.95 | 2.86 |
| 31 Mon August 2026 | 34.65 | 3.95 | 2.86 |
| 28 Fri August 2026 | 32.30 | 3.60 | 3.67 |
OilIndia OIL Option strike: 450.00
| Date | CE | PE | PCR |
| 03 Thu September 2026 | 45.55 | 2.00 | 1.46 |
| 02 Wed September 2026 | 52.15 | 1.75 | 1.48 |
| 01 Tue September 2026 | 38.50 | 2.40 | 1.84 |
| 31 Mon August 2026 | 38.50 | 3.05 | 1.72 |
| 28 Fri August 2026 | 38.25 | 2.80 | 1.62 |
OilIndia OIL Option strike: 440.00
| Date | CE | PE | PCR |
| 03 Thu September 2026 | 45.75 | 1.35 | 6.41 |
| 02 Wed September 2026 | 45.75 | 1.15 | 6.12 |
| 01 Tue September 2026 | 45.75 | 1.50 | 7 |
| 31 Mon August 2026 | 45.75 | 1.95 | 7 |
| 28 Fri August 2026 | 33.75 | 1.70 | 6.47 |
OilIndia OIL Option strike: 430.00
| Date | CE | PE | PCR |
| 03 Thu September 2026 | 54.10 | 0.90 | 2 |
| 02 Wed September 2026 | 54.10 | 0.65 | 2 |
| 01 Tue September 2026 | 54.10 | 1.00 | 2.37 |
| 31 Mon August 2026 | 54.10 | 1.35 | 2.42 |
| 28 Fri August 2026 | 54.10 | 1.15 | 1.84 |
OilIndia OIL Option strike: 420.00
| Date | CE | PE | PCR |
| 03 Thu September 2026 | 43.10 | 0.90 | 0.75 |
| 02 Wed September 2026 | 43.10 | 0.90 | 0.75 |
| 01 Tue September 2026 | 43.10 | 1.45 | 1 |
| 31 Mon August 2026 | 43.10 | 1.40 | 0.75 |
| 28 Fri August 2026 | 43.10 | 1.40 | 0.75 |
OilIndia OIL Option strike: 410.00
| Date | CE | PE | PCR |
| 03 Thu September 2026 | 77.75 | 0.45 | 23 |
| 02 Wed September 2026 | 77.75 | 0.40 | 22 |
| 01 Tue September 2026 | 77.75 | 0.65 | 14 |
| 31 Mon August 2026 | 77.75 | 0.65 | 14 |
| 28 Fri August 2026 | 77.75 | 0.60 | 14 |
OilIndia OIL Option strike: 400.00
| Date | CE | PE | PCR |
| 03 Thu September 2026 | 79.00 | 0.35 | 28 |
| 02 Wed September 2026 | 79.00 | 0.35 | 28 |
| 01 Tue September 2026 | 79.00 | 0.90 | 24 |
| 31 Mon August 2026 | 79.00 | 0.45 | 14 |
| 28 Fri August 2026 | 79.00 | 0.40 | 9 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.