OilIndia OIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Oil India OIL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Exploration & Production sector

Daily price and charts and targets OilIndia

Strong Daily Stock price targets for OilIndia OIL are 443.25 and 447.25

Daily Target 1	440.17
Daily Target 2	442.33
Daily Target 3	444.16666666667
Daily Target 4	446.33
Daily Target 5	448.17

Daily price and volume Oil India

Date	Closing	Open	Range	Volume
Sun 08 November 2026	444.50 (0.14%)	442.00	442.00 - 446.00	0.123 times
Fri 06 November 2026	443.90 (0.94%)	441.95	434.40 - 443.90	1.3758 times
Thu 05 November 2026	439.75 (-3.46%)	452.00	427.70 - 453.00	3.8611 times
Tue 03 November 2026	455.50 (-1.39%)	460.00	451.30 - 460.00	0.4558 times
Mon 02 November 2026	461.90 (1.74%)	450.00	446.00 - 464.40	1.5751 times
Fri 30 October 2026	454.00 (-0.11%)	454.40	445.35 - 454.40	0.4965 times
Thu 29 October 2026	454.50 (1.56%)	447.00	445.70 - 454.50	0.5493 times
Wed 28 October 2026	447.50 (-2.15%)	455.50	445.20 - 455.50	0.4647 times
Tue 27 October 2026	457.35 (0.54%)	453.10	449.40 - 457.70	0.4521 times
Mon 26 October 2026	454.90 (1.57%)	445.80	441.45 - 456.00	0.6467 times
Fri 23 October 2026	447.85 (-1.98%)	458.00	445.60 - 458.65	1.0181 times

Daily chart OilIndia

Weekly price and charts OilIndia

Strong weekly Stock price targets for OilIndia OIL are 443.25 and 447.25

Weekly Target 1	440.17
Weekly Target 2	442.33
Weekly Target 3	444.16666666667
Weekly Target 4	446.33
Weekly Target 5	448.17

Weekly price and volumes for Oil India

Date	Closing	Open	Range	Volume
Sun 08 November 2026	444.50 (0.14%)	442.00	442.00 - 446.00	0.0284 times
Fri 06 November 2026	443.90 (-2.22%)	450.00	427.70 - 464.40	1.6785 times
Fri 30 October 2026	454.00 (1.37%)	445.80	441.45 - 457.70	0.6026 times
Fri 23 October 2026	447.85 (0.64%)	447.20	444.90 - 458.65	0.6503 times
Fri 16 October 2026	445.00 (0.34%)	444.00	440.50 - 452.30	0.7312 times
Fri 09 October 2026	443.50 (-0.11%)	444.00	441.05 - 455.00	0.904 times
Thu 01 October 2026	444.00 (-6.56%)	476.00	434.65 - 476.45	1.194 times
Fri 25 September 2026	475.15 (-0.12%)	475.70	463.25 - 482.30	0.82 times
Fri 18 September 2026	475.70 (-2.88%)	494.40	472.00 - 494.40	1.1205 times
Fri 11 September 2026	489.80 (0.31%)	490.80	481.45 - 514.45	2.2703 times
Fri 04 September 2026	488.30 (1.13%)	486.60	479.25 - 500.00	1.7626 times

weekly chart OilIndia

Monthly price and charts OilIndia

Strong monthly Stock price targets for OilIndia OIL are 417.75 and 454.45

Monthly Target 1	408.83
Monthly Target 2	426.67
Monthly Target 3	445.53333333333
Monthly Target 4	463.37
Monthly Target 5	482.23

Monthly price and volumes Oil India

Date	Closing	Open	Range	Volume
Sun 08 November 2026	444.50 (-2.09%)	450.00	427.70 - 464.40	0.1606 times
Fri 30 October 2026	454.00 (1.19%)	446.00	434.65 - 458.65	0.2992 times
Wed 30 September 2026	448.65 (-7.14%)	485.00	446.25 - 514.45	0.5885 times
Mon 31 August 2026	483.15 (5.35%)	454.00	435.45 - 500.00	0.7729 times
Fri 31 July 2026	458.60 (9.99%)	419.05	412.05 - 465.00	0.9323 times
Tue 30 June 2026	416.95 (-12.43%)	479.75	404.10 - 495.40	1.1717 times
Fri 29 May 2026	476.15 (-2.98%)	487.00	448.15 - 531.00	1.5031 times
Thu 30 April 2026	490.80 (3.23%)	480.00	456.40 - 504.30	1.4058 times
Mon 30 March 2026	475.45 (-1.75%)	503.00	454.40 - 506.25	1.7129 times
Fri 27 February 2026	483.90 (-5.13%)	509.00	446.00 - 524.00	1.4531 times
Fri 30 January 2026	510.05 (20.2%)	424.25	406.35 - 520.00	1.4644 times

monthly chart OilIndia

Indicator Analysis of OilIndia

Please login to view indicator analysis. or View indicator analysis of OilIndia OIL on MunafaSutra.com for free

DMA SMA EMA moving averages of Oil India OIL

DMA (daily moving average) of Oil India OIL

DMA period	DMA value
5 day DMA	449.11
12 day DMA	451.55
20 day DMA	449.49
35 day DMA	455.07
50 day DMA	464.87
100 day DMA	453.91
150 day DMA	461.44
200 day DMA	464.58

EMA (exponential moving average) of Oil India OIL

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	447.03	448.29	450.48
12 day EMA	449.7	450.64	451.86
20 day EMA	451.68	452.44	453.34
35 day EMA	457.87	458.66	459.53
50 day EMA	464.07	464.87	465.73

SMA (simple moving average) of Oil India OIL

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	449.11	451.01	453.13
12 day SMA	451.55	452.34	452.76
20 day SMA	449.49	449.61	450.11
35 day SMA	455.07	456.3	457.5
50 day SMA	464.87	465.33	466
100 day SMA	453.91	453.64	453.38
150 day SMA	461.44	461.64	461.87
200 day SMA	464.58	464.65	464.67

Futures expiry: 23 Mon November 2026

Date	Closing	Open	Range	Volume
05 Thu	438.20	452.50	424.00 to 452.50	1.22 times
30 Fri	447.65	449.45	443.75 to 449.60	0.93 times
29 Thu	451.05	443.95	443.70 to 452.00	0.94 times
28 Wed	444.40	450.95	442.75 to 450.95	0.95 times
27 Tue	453.45	458.00	449.20 to 458.00	0.96 times

Futures expiry: 29 Tue December 2026

Date	Closing	Open	Range	Volume
05 Thu	440.45	441.40	427.00 to 442.45	1.93 times
30 Fri	450.80	449.40	446.90 to 450.80	0.82 times
29 Thu	453.05	449.25	449.25 to 453.95	0.79 times
28 Wed	446.35	450.00	444.75 to 450.00	0.79 times
27 Tue	453.65	457.25	450.80 to 457.50	0.66 times

Futures expiry: 25 Mon January 2027

Date	Closing	Open	Range	Volume
05 Thu	442.50	450.00	429.00 to 450.00	4 times
30 Fri	464.55	0.00	0.00 to 0.00	0 times
29 Thu	464.55	0.00	0.00 to 0.00	0 times
28 Wed	464.55	0.00	0.00 to 0.00	0 times

Option chain for Oil India OIL 23 Mon November 2026 expiry

OilIndia OIL Option strike: 520.00

Date	CE	PE	PCR
05 Thu November 2026	0.60	85.50	0.09

OilIndia OIL Option strike: 500.00

Date	CE	PE	PCR
05 Thu November 2026	1.15	71.80	0.02

OilIndia OIL Option strike: 485.00

Date	CE	PE	PCR
05 Thu November 2026	1.95	40.00	0.05

OilIndia OIL Option strike: 480.00

Date	CE	PE	PCR
05 Thu November 2026	2.45	49.35	0.77

OilIndia OIL Option strike: 470.00

Date	CE	PE	PCR
05 Thu November 2026	3.65	29.50	0.01

OilIndia OIL Option strike: 465.00

Date	CE	PE	PCR
05 Thu November 2026	4.50	15.10	0.15

OilIndia OIL Option strike: 460.00

Date	CE	PE	PCR
05 Thu November 2026	5.60	32.45	0.36

OilIndia OIL Option strike: 455.00

Date	CE	PE	PCR
05 Thu November 2026	6.90	23.95	0.68

OilIndia OIL Option strike: 450.00

Date	CE	PE	PCR
05 Thu November 2026	8.40	20.15	0.46

OilIndia OIL Option strike: 445.00

Date	CE	PE	PCR
05 Thu November 2026	10.25	16.95	1.4

OilIndia OIL Option strike: 440.00

Date	CE	PE	PCR
05 Thu November 2026	12.45	14.20	1.39

OilIndia OIL Option strike: 435.00

Date	CE	PE	PCR
05 Thu November 2026	14.95	11.75	1.48

OilIndia OIL Option strike: 430.00

Date	CE	PE	PCR
05 Thu November 2026	17.60	9.45	1.14

OilIndia OIL Option strike: 410.00

Date	CE	PE	PCR
05 Thu November 2026	42.50	3.85	11.13

OilIndia OIL Option strike: 400.00

Date	CE	PE	PCR
05 Thu November 2026	40.00	2.40	11.9

Feed