Login or Join
HomepageOilIndia OIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Oil India OIL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Exploration & Production sector
Daily price and charts and targets OilIndia
Strong Daily Stock price targets for OilIndia OIL are 443.78 and 453.38
| Daily Target 1 | 436.47 |
| Daily Target 2 | 441.48 |
| Daily Target 3 | 446.06666666667 |
| Daily Target 4 | 451.08 |
| Daily Target 5 | 455.67 |
Daily price and volume Oil India
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 446.50 (0.56%) | 444.00 | 441.05 - 450.65 | 1.2491 times | Thu 01 October 2026 | 444.00 (-1.04%) | 446.00 | 434.65 - 447.75 | 1.272 times | Wed 30 September 2026 | 448.65 (-2.35%) | 458.00 | 446.25 - 462.25 | 1.7226 times | Tue 29 September 2026 | 459.45 (-1.83%) | 466.50 | 459.40 - 467.80 | 1.2014 times | Mon 28 September 2026 | 468.00 (-1.5%) | 476.00 | 463.40 - 476.45 | 0.9921 times | Fri 25 September 2026 | 475.15 (-0.8%) | 476.00 | 470.70 - 476.65 | 0.3744 times | Thu 24 September 2026 | 479.00 (1.91%) | 470.55 | 469.15 - 479.00 | 0.8367 times | Wed 23 September 2026 | 470.00 (0.64%) | 467.00 | 466.60 - 471.45 | 0.3996 times | Tue 22 September 2026 | 467.00 (-2.37%) | 476.60 | 463.25 - 479.15 | 1.4863 times | Mon 21 September 2026 | 478.35 (0.56%) | 475.70 | 475.00 - 482.30 | 0.4659 times | Fri 18 September 2026 | 475.70 (-0.36%) | 479.00 | 472.00 - 482.80 | 2.0787 times |
Weekly price and charts OilIndia
Strong weekly Stock price targets for OilIndia OIL are 443.78 and 453.38
| Weekly Target 1 | 436.47 |
| Weekly Target 2 | 441.48 |
| Weekly Target 3 | 446.06666666667 |
| Weekly Target 4 | 451.08 |
| Weekly Target 5 | 455.67 |
Weekly price and volumes for Oil India
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 446.50 (0.56%) | 444.00 | 441.05 - 450.65 | 0.191 times | Thu 01 October 2026 | 444.00 (-6.56%) | 476.00 | 434.65 - 476.45 | 0.7932 times | Fri 25 September 2026 | 475.15 (-0.12%) | 475.70 | 463.25 - 482.30 | 0.5447 times | Fri 18 September 2026 | 475.70 (-2.88%) | 494.40 | 472.00 - 494.40 | 0.7444 times | Fri 11 September 2026 | 489.80 (0.31%) | 490.80 | 481.45 - 514.45 | 1.5082 times | Fri 04 September 2026 | 488.30 (1.13%) | 486.60 | 479.25 - 500.00 | 1.171 times | Fri 28 August 2026 | 482.85 (1.65%) | 475.00 | 458.70 - 484.70 | 0.5557 times | Fri 21 August 2026 | 475.00 (1.39%) | 471.40 | 465.00 - 487.20 | 1.0198 times | Fri 14 August 2026 | 468.50 (5.8%) | 450.00 | 448.50 - 484.00 | 2.2527 times | Fri 07 August 2026 | 442.80 (-3.45%) | 454.00 | 435.45 - 457.65 | 1.2193 times | Fri 31 July 2026 | 458.60 (1.97%) | 445.00 | 435.40 - 459.40 | 1.0623 times |
Monthly price and charts OilIndia
Strong monthly Stock price targets for OilIndia OIL are 440.58 and 456.58
| Monthly Target 1 | 427.93 |
| Monthly Target 2 | 437.22 |
| Monthly Target 3 | 443.93333333333 |
| Monthly Target 4 | 453.22 |
| Monthly Target 5 | 459.93 |
Monthly price and volumes Oil India
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 446.50 (-0.48%) | 446.00 | 434.65 - 450.65 | 0.0494 times | Wed 30 September 2026 | 448.65 (-7.14%) | 485.00 | 446.25 - 514.45 | 0.5321 times | Mon 31 August 2026 | 483.15 (5.35%) | 454.00 | 435.45 - 500.00 | 0.6989 times | Fri 31 July 2026 | 458.60 (9.99%) | 419.05 | 412.05 - 465.00 | 0.843 times | Tue 30 June 2026 | 416.95 (-12.43%) | 479.75 | 404.10 - 495.40 | 1.0595 times | Fri 29 May 2026 | 476.15 (-2.98%) | 487.00 | 448.15 - 531.00 | 1.3592 times | Thu 30 April 2026 | 490.80 (3.23%) | 480.00 | 456.40 - 504.30 | 1.2712 times | Mon 30 March 2026 | 475.45 (-1.75%) | 503.00 | 454.40 - 506.25 | 1.5488 times | Fri 27 February 2026 | 483.90 (-5.13%) | 509.00 | 446.00 - 524.00 | 1.3139 times | Fri 30 January 2026 | 510.05 (20.2%) | 424.25 | 406.35 - 520.00 | 1.3241 times | Wed 31 December 2025 | 424.35 (2.7%) | 413.20 | 395.60 - 429.40 | 0.3613 times |
Indicator Analysis of OilIndia
Please login to view indicator analysis. or View indicator analysis of OilIndia OIL on MunafaSutra.com for free
DMA SMA EMA moving averages of Oil India OIL
DMA (daily moving average) of Oil India OIL
| DMA period | DMA value |
| 5 day DMA | 453.32 |
| 12 day DMA | 465.77 |
| 20 day DMA | 476.11 |
| 35 day DMA | 477.26 |
| 50 day DMA | 470.24 |
| 100 day DMA | 461.29 |
| 150 day DMA | 465.48 |
| 200 day DMA | 460.71 |
EMA (exponential moving average) of Oil India OIL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 452.79 | 455.93 | 461.9 |
| 12 day EMA | 463.36 | 466.43 | 470.51 |
| 20 day EMA | 468.61 | 470.94 | 473.78 |
| 35 day EMA | 468.83 | 470.14 | 471.68 |
| 50 day EMA | 466.72 | 467.55 | 468.51 |
SMA (simple moving average) of Oil India OIL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 453.32 | 459.05 | 466.05 |
| 12 day SMA | 465.77 | 469.19 | 472.66 |
| 20 day SMA | 476.11 | 478.28 | 480.99 |
| 35 day SMA | 477.26 | 478.21 | 479.01 |
| 50 day SMA | 470.24 | 470.48 | 470.63 |
| 100 day SMA | 461.29 | 461.73 | 461.85 |
| 150 day SMA | 465.48 | 465.66 | 465.87 |
| 200 day SMA | 460.71 | 460.51 | 460.28 |
Futures expiry: 27 Tue October 2026
| Date | Closing | Open | Range | Volume |
| 01 Thu | 443.60 | 447.80 | 435.20 to 448.90 | 1.23 times |
| 29 Tue | 463.25 | 474.35 | 457.65 to 474.35 | 1.22 times |
| 28 Mon | 469.05 | 477.15 | 466.65 to 477.20 | 1.18 times |
| 25 Fri | 475.95 | 480.00 | 473.50 to 480.00 | 0.94 times |
| 24 Thu | 477.95 | 475.10 | 471.30 to 480.15 | 0.43 times |
Futures expiry: 23 Mon November 2026
| Date | Closing | Open | Range | Volume |
| 01 Thu | 442.65 | 442.95 | 435.05 to 443.60 | 1.25 times |
| 29 Tue | 461.40 | 464.40 | 460.50 to 469.00 | 1.09 times |
| 28 Mon | 468.60 | 469.50 | 467.00 to 471.65 | 0.97 times |
| 25 Fri | 475.80 | 475.80 | 475.60 to 475.80 | 0.86 times |
| 24 Thu | 477.95 | 472.80 | 471.50 to 479.05 | 0.83 times |
Futures expiry: 29 Tue December 2026
| Date | Closing | Open | Range | Volume |
| 01 Thu | 445.45 | 443.70 | 435.45 to 445.45 | 1 times |
Option chain for Oil India OIL 27 Tue October 2026 expiry
OilIndia OIL Option strike: 535.00
| Date | CE | PE | PCR |
| 01 Thu October 2026 | 0.25 | 91.10 | 0.85 |
| 29 Tue September 2026 | 2.05 | 68.05 | 0.4 |
OilIndia OIL Option strike: 525.00
| Date | CE | PE | PCR |
| 01 Thu October 2026 | 0.55 | 55.00 | 0.06 |
| 29 Tue September 2026 | 1.65 | 55.00 | 0.05 |
OilIndia OIL Option strike: 520.00
| Date | CE | PE | PCR |
| 01 Thu October 2026 | 0.70 | 60.30 | 0.01 |
| 29 Tue September 2026 | 1.55 | 60.30 | 0.02 |
OilIndia OIL Option strike: 510.00
| Date | CE | PE | PCR |
| 01 Thu October 2026 | 0.90 | 72.75 | 0.08 |
| 29 Tue September 2026 | 1.90 | 45.00 | 0.06 |
OilIndia OIL Option strike: 500.00
| Date | CE | PE | PCR |
| 01 Thu October 2026 | 1.35 | 39.85 | 0.11 |
| 29 Tue September 2026 | 2.90 | 39.85 | 0.1 |
OilIndia OIL Option strike: 490.00
| Date | CE | PE | PCR |
| 01 Thu October 2026 | 1.85 | 29.00 | 0.11 |
| 29 Tue September 2026 | 4.50 | 29.00 | 0.11 |
OilIndia OIL Option strike: 485.00
| Date | CE | PE | PCR |
| 01 Thu October 2026 | 1.95 | 49.80 | 0.06 |
| 29 Tue September 2026 | 5.90 | 22.75 | 0.04 |
OilIndia OIL Option strike: 480.00
| Date | CE | PE | PCR |
| 01 Thu October 2026 | 2.85 | 33.60 | 1.11 |
| 29 Tue September 2026 | 6.70 | 19.50 | 1.31 |
OilIndia OIL Option strike: 475.00
| Date | CE | PE | PCR |
| 01 Thu October 2026 | 3.60 | 38.00 | 0.14 |
| 29 Tue September 2026 | 8.20 | 16.55 | 0.09 |
OilIndia OIL Option strike: 470.00
| Date | CE | PE | PCR |
| 01 Thu October 2026 | 4.35 | 30.50 | 0.36 |
| 29 Tue September 2026 | 10.30 | 15.50 | 0.56 |
OilIndia OIL Option strike: 465.00
| Date | CE | PE | PCR |
| 01 Thu October 2026 | 5.25 | 29.80 | 0.21 |
| 29 Tue September 2026 | 13.15 | 13.90 | 0.48 |
OilIndia OIL Option strike: 460.00
| Date | CE | PE | PCR |
| 01 Thu October 2026 | 6.60 | 22.45 | 0.6 |
| 29 Tue September 2026 | 16.10 | 11.45 | 1.37 |
OilIndia OIL Option strike: 450.00
| Date | CE | PE | PCR |
| 01 Thu October 2026 | 10.25 | 17.35 | 0.86 |
| 29 Tue September 2026 | 22.80 | 7.40 | 2.19 |
OilIndia OIL Option strike: 445.00
| Date | CE | PE | PCR |
| 01 Thu October 2026 | 12.45 | 13.05 | 0.63 |
OilIndia OIL Option strike: 440.00
| Date | CE | PE | PCR |
| 01 Thu October 2026 | 14.45 | 11.20 | 0.88 |
| 29 Tue September 2026 | 32.00 | 5.00 | 10 |
OilIndia OIL Option strike: 430.00
| Date | CE | PE | PCR |
| 01 Thu October 2026 | 21.05 | 7.50 | 15.42 |
| 29 Tue September 2026 | 41.50 | 3.40 | 23.4 |
OilIndia OIL Option strike: 410.00
| Date | CE | PE | PCR |
| 01 Thu October 2026 | 32.35 | 3.10 | 9.15 |
| 29 Tue September 2026 | 55.00 | 1.75 | 26 |
OilIndia OIL Option strike: 405.00
| Date | CE | PE | PCR |
| 01 Thu October 2026 | 35.70 | 2.70 | 1.71 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.