Login or Join
HomepageOilIndia OIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Oil India OIL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Exploration & Production sector
Daily price and charts and targets OilIndia
Strong Daily Stock price targets for OilIndia OIL are 419.9 and 429.65
| Daily Target 1 | 412.67 |
| Daily Target 2 | 417.38 |
| Daily Target 3 | 422.41666666667 |
| Daily Target 4 | 427.13 |
| Daily Target 5 | 432.17 |
Daily price and volume Oil India
| Date | Closing | Open | Range | Volume | Fri 03 July 2026 | 422.10 (0.45%) | 422.00 | 417.70 - 427.45 | 1.2081 times | Thu 02 July 2026 | 420.20 (0.1%) | 415.00 | 412.05 - 423.80 | 0.9087 times | Wed 01 July 2026 | 419.80 (0.68%) | 419.05 | 412.40 - 421.95 | 0.6888 times | Tue 30 June 2026 | 416.95 (1.02%) | 412.75 | 410.90 - 418.30 | 1.0414 times | Mon 29 June 2026 | 412.75 (1.46%) | 408.75 | 407.00 - 414.00 | 1.537 times | Thu 25 June 2026 | 406.80 (-2.69%) | 416.30 | 404.10 - 418.45 | 1.6474 times | Wed 24 June 2026 | 418.05 (0.41%) | 416.40 | 413.20 - 419.25 | 0.836 times | Tue 23 June 2026 | 416.35 (-1.47%) | 422.55 | 414.20 - 422.70 | 0.8889 times | Mon 22 June 2026 | 422.55 (1.05%) | 422.50 | 416.60 - 425.00 | 0.6635 times | Fri 19 June 2026 | 418.15 (-0.58%) | 420.50 | 415.60 - 420.55 | 0.5802 times | Thu 18 June 2026 | 420.60 (0.85%) | 416.90 | 414.45 - 422.80 | 0.9027 times |
Weekly price and charts OilIndia
Strong weekly Stock price targets for OilIndia OIL are 414.55 and 435
| Weekly Target 1 | 398.4 |
| Weekly Target 2 | 410.25 |
| Weekly Target 3 | 418.85 |
| Weekly Target 4 | 430.7 |
| Weekly Target 5 | 439.3 |
Weekly price and volumes for Oil India
| Date | Closing | Open | Range | Volume | Fri 03 July 2026 | 422.10 (3.76%) | 408.75 | 407.00 - 427.45 | 0.8338 times | Thu 25 June 2026 | 406.80 (-2.71%) | 422.50 | 404.10 - 425.00 | 0.625 times | Fri 19 June 2026 | 418.15 (0.08%) | 418.80 | 410.50 - 422.80 | 0.615 times | Fri 12 June 2026 | 417.80 (-13.56%) | 484.95 | 414.50 - 493.70 | 1.6144 times | Fri 05 June 2026 | 483.35 (1.51%) | 479.75 | 476.25 - 495.40 | 0.5405 times | Fri 29 May 2026 | 476.15 (-4.72%) | 492.50 | 472.30 - 496.45 | 0.7057 times | Fri 22 May 2026 | 499.75 (-3.58%) | 519.80 | 498.40 - 520.55 | 0.4755 times | Fri 15 May 2026 | 518.30 (14.11%) | 457.00 | 454.00 - 531.00 | 2.5207 times | Fri 08 May 2026 | 454.20 (-7.46%) | 487.00 | 448.15 - 490.80 | 1.1656 times | Thu 30 April 2026 | 490.80 (3.61%) | 475.00 | 470.55 - 504.30 | 0.9037 times | Fri 24 April 2026 | 473.70 (0.77%) | 473.40 | 463.05 - 485.90 | 0.8785 times |
Monthly price and charts OilIndia
Strong monthly Stock price targets for OilIndia OIL are 417.08 and 432.48
| Monthly Target 1 | 405.13 |
| Monthly Target 2 | 413.62 |
| Monthly Target 3 | 420.53333333333 |
| Monthly Target 4 | 429.02 |
| Monthly Target 5 | 435.93 |
Monthly price and volumes Oil India
| Date | Closing | Open | Range | Volume | Fri 03 July 2026 | 422.10 (1.24%) | 419.05 | 412.05 - 427.45 | 0.1306 times | Tue 30 June 2026 | 416.95 (-12.43%) | 479.75 | 404.10 - 495.40 | 1.1403 times | Fri 29 May 2026 | 476.15 (-2.98%) | 487.00 | 448.15 - 531.00 | 1.4629 times | Thu 30 April 2026 | 490.80 (3.23%) | 480.00 | 456.40 - 504.30 | 1.3682 times | Mon 30 March 2026 | 475.45 (-1.75%) | 503.00 | 454.40 - 506.25 | 1.667 times | Fri 27 February 2026 | 483.90 (-5.13%) | 509.00 | 446.00 - 524.00 | 1.4142 times | Fri 30 January 2026 | 510.05 (20.2%) | 424.25 | 406.35 - 520.00 | 1.4252 times | Wed 31 December 2025 | 424.35 (2.7%) | 413.20 | 395.60 - 429.40 | 0.3889 times | Fri 28 November 2025 | 413.20 (-4.65%) | 433.35 | 411.15 - 449.50 | 0.3949 times | Fri 31 October 2025 | 433.35 (4.72%) | 416.00 | 405.00 - 437.30 | 0.6078 times | Tue 30 September 2025 | 413.80 (6.02%) | 390.30 | 388.80 - 423.00 | 0.4798 times |
Indicator Analysis of OilIndia
Please login to view indicator analysis. or View indicator analysis of OilIndia OIL on MunafaSutra.com for free
DMA SMA EMA moving averages of Oil India OIL
DMA (daily moving average) of Oil India OIL
| DMA period | DMA value |
| 5 day DMA | 418.36 |
| 12 day DMA | 417.61 |
| 20 day DMA | 428.15 |
| 35 day DMA | 457.14 |
| 50 day DMA | 462.74 |
| 100 day DMA | 469 |
| 150 day DMA | 455.26 |
| 200 day DMA | 446.03 |
EMA (exponential moving average) of Oil India OIL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 419.31 | 417.91 | 416.76 |
| 12 day EMA | 422.2 | 422.22 | 422.59 |
| 20 day EMA | 430.66 | 431.56 | 432.75 |
| 35 day EMA | 442.74 | 443.96 | 445.36 |
| 50 day EMA | 458.68 | 460.17 | 461.8 |
SMA (simple moving average) of Oil India OIL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 418.36 | 415.3 | 414.87 |
| 12 day SMA | 417.61 | 417.41 | 417.16 |
| 20 day SMA | 428.15 | 431.49 | 435.03 |
| 35 day SMA | 457.14 | 459.56 | 461.59 |
| 50 day SMA | 462.74 | 463.6 | 464.63 |
| 100 day SMA | 469 | 469.66 | 470.29 |
| 150 day SMA | 455.26 | 455.28 | 455.38 |
| 200 day SMA | 446.03 | 445.89 | 445.74 |
Futures expiry: 28 Tue July 2026
| Date | Closing | Open | Range | Volume |
| 03 Fri | 423.25 | 420.45 | 419.35 to 429.00 | 1.01 times |
| 02 Thu | 420.45 | 414.00 | 412.60 to 422.35 | 1 times |
| 01 Wed | 418.65 | 418.05 | 414.45 to 419.95 | 1.02 times |
| 30 Tue | 417.90 | 414.90 | 414.05 to 419.90 | 1.02 times |
| 29 Mon | 414.75 | 411.80 | 408.90 to 416.45 | 0.94 times |
Futures expiry: 25 Tue August 2026
| Date | Closing | Open | Range | Volume |
| 03 Fri | 424.60 | 423.00 | 421.80 to 430.25 | 1.03 times |
| 02 Thu | 422.65 | 419.30 | 415.65 to 424.00 | 1 times |
| 01 Wed | 420.75 | 419.90 | 416.50 to 421.45 | 0.98 times |
| 30 Tue | 420.00 | 416.75 | 416.35 to 421.50 | 0.99 times |
| 29 Mon | 417.00 | 410.75 | 410.75 to 417.90 | 1 times |
Futures expiry: 29 Tue September 2026
| Date | Closing | Open | Range | Volume |
| 03 Fri | 426.25 | 427.00 | 425.70 to 427.00 | 1.8 times |
| 02 Thu | 424.85 | 420.00 | 417.60 to 424.85 | 1 times |
| 01 Wed | 418.80 | 418.80 | 418.80 to 418.80 | 0.2 times |
Option chain for Oil India OIL 28 Tue July 2026 expiry
OilIndia OIL Option strike: 550.00
| Date | CE | PE | PCR |
| 03 Fri July 2026 | 0.30 | 129.75 | 0.21 |
| 02 Thu July 2026 | 0.30 | 129.75 | 0.21 |
| 01 Wed July 2026 | 0.30 | 131.65 | 0.43 |
| 30 Tue June 2026 | 0.55 | 131.65 | 0.43 |
| 29 Mon June 2026 | 0.55 | 128.00 | 0.29 |
OilIndia OIL Option strike: 540.00
| Date | CE | PE | PCR |
| 03 Fri July 2026 | 0.15 | 119.65 | 5 |
| 02 Thu July 2026 | 0.15 | 119.65 | 5 |
| 01 Wed July 2026 | 0.70 | 119.65 | 5 |
| 30 Tue June 2026 | 0.70 | 119.65 | 5 |
| 29 Mon June 2026 | 0.70 | 119.65 | 5 |
OilIndia OIL Option strike: 530.00
| Date | CE | PE | PCR |
| 03 Fri July 2026 | 0.35 | 106.10 | 0.17 |
| 02 Thu July 2026 | 0.30 | 108.80 | 0.19 |
| 01 Wed July 2026 | 0.45 | 111.40 | 0.1 |
| 30 Tue June 2026 | 0.55 | 100.50 | 0.04 |
| 29 Mon June 2026 | 0.60 | 100.50 | 0.05 |
OilIndia OIL Option strike: 520.00
| Date | CE | PE | PCR |
| 03 Fri July 2026 | 0.30 | 95.85 | 0.02 |
| 02 Thu July 2026 | 0.30 | 99.45 | 0.03 |
| 01 Wed July 2026 | 0.30 | 101.55 | 0.02 |
OilIndia OIL Option strike: 500.00
| Date | CE | PE | PCR |
| 03 Fri July 2026 | 0.60 | 80.55 | 0.04 |
| 02 Thu July 2026 | 0.65 | 80.55 | 0.05 |
| 01 Wed July 2026 | 0.70 | 81.25 | 0.04 |
| 30 Tue June 2026 | 0.95 | 81.25 | 0.05 |
| 29 Mon June 2026 | 1.05 | 86.00 | 0.03 |
OilIndia OIL Option strike: 495.00
| Date | CE | PE | PCR |
| 03 Fri July 2026 | 5.80 | 75.00 | 0.13 |
| 02 Thu July 2026 | 5.80 | 75.00 | 0.13 |
| 01 Wed July 2026 | 5.80 | 75.00 | 0.13 |
| 30 Tue June 2026 | 5.80 | 75.00 | 0.13 |
| 29 Mon June 2026 | 5.80 | 75.00 | 0.13 |
OilIndia OIL Option strike: 490.00
| Date | CE | PE | PCR |
| 03 Fri July 2026 | 0.80 | 24.45 | 0.14 |
| 02 Thu July 2026 | 0.80 | 24.45 | 0.14 |
| 01 Wed July 2026 | 0.80 | 24.45 | 0.14 |
| 30 Tue June 2026 | 1.80 | 24.45 | 0.2 |
| 29 Mon June 2026 | 1.80 | 24.45 | 0.2 |
OilIndia OIL Option strike: 480.00
| Date | CE | PE | PCR |
| 03 Fri July 2026 | 1.05 | 66.65 | 0.03 |
| 02 Thu July 2026 | 1.25 | 66.65 | 0.02 |
| 01 Wed July 2026 | 1.15 | 63.00 | 0.04 |
| 30 Tue June 2026 | 1.50 | 61.00 | 0.03 |
| 29 Mon June 2026 | 1.65 | 63.75 | 0.03 |
OilIndia OIL Option strike: 470.00
| Date | CE | PE | PCR |
| 03 Fri July 2026 | 1.55 | 58.50 | 0.02 |
| 02 Thu July 2026 | 1.65 | 58.50 | 0.02 |
| 01 Wed July 2026 | 1.65 | 58.50 | 0.02 |
| 30 Tue June 2026 | 1.90 | 58.50 | 0.02 |
| 29 Mon June 2026 | 2.25 | 58.50 | 0.02 |
OilIndia OIL Option strike: 460.00
| Date | CE | PE | PCR |
| 03 Fri July 2026 | 2.40 | 43.80 | 0.12 |
| 02 Thu July 2026 | 2.45 | 43.80 | 0.1 |
| 01 Wed July 2026 | 2.55 | 43.80 | 0.1 |
| 30 Tue June 2026 | 2.65 | 41.90 | 0.1 |
| 29 Mon June 2026 | 3.00 | 47.35 | 0.09 |
OilIndia OIL Option strike: 455.00
| Date | CE | PE | PCR |
| 03 Fri July 2026 | 3.00 | 40.75 | 0.03 |
| 02 Thu July 2026 | 3.00 | 40.75 | 0.09 |
| 01 Wed July 2026 | 2.95 | 40.75 | 0.14 |
OilIndia OIL Option strike: 450.00
| Date | CE | PE | PCR |
| 03 Fri July 2026 | 3.70 | 30.15 | 0.14 |
| 02 Thu July 2026 | 3.65 | 32.75 | 0.13 |
| 01 Wed July 2026 | 3.75 | 34.00 | 0.14 |
| 30 Tue June 2026 | 3.85 | 34.00 | 0.14 |
| 29 Mon June 2026 | 4.40 | 39.00 | 0.14 |
OilIndia OIL Option strike: 445.00
| Date | CE | PE | PCR |
| 03 Fri July 2026 | 4.65 | 30.65 | 0.04 |
| 02 Thu July 2026 | 4.50 | 30.65 | 0.06 |
| 01 Wed July 2026 | 4.55 | 30.65 | 0.08 |
OilIndia OIL Option strike: 440.00
| Date | CE | PE | PCR |
| 03 Fri July 2026 | 5.90 | 22.65 | 0.13 |
| 02 Thu July 2026 | 5.65 | 26.15 | 0.09 |
| 01 Wed July 2026 | 5.45 | 26.15 | 0.11 |
| 30 Tue June 2026 | 5.65 | 26.00 | 0.13 |
| 29 Mon June 2026 | 6.05 | 31.00 | 0.14 |
OilIndia OIL Option strike: 435.00
| Date | CE | PE | PCR |
| 03 Fri July 2026 | 7.35 | 22.85 | 0.03 |
| 02 Thu July 2026 | 6.95 | 22.85 | 0.03 |
| 01 Wed July 2026 | 6.85 | 22.85 | 0.07 |
| 30 Tue June 2026 | 6.65 | 26.20 | 0.05 |
| 29 Mon June 2026 | 7.05 | 26.20 | 0.09 |
OilIndia OIL Option strike: 430.00
| Date | CE | PE | PCR |
| 03 Fri July 2026 | 9.10 | 16.10 | 0.28 |
| 02 Thu July 2026 | 8.60 | 17.80 | 0.2 |
| 01 Wed July 2026 | 8.40 | 19.30 | 0.28 |
| 30 Tue June 2026 | 8.40 | 19.85 | 0.25 |
| 29 Mon June 2026 | 8.65 | 23.25 | 0.24 |
OilIndia OIL Option strike: 425.00
| Date | CE | PE | PCR |
| 03 Fri July 2026 | 11.40 | 13.15 | 0.41 |
| 02 Thu July 2026 | 10.55 | 15.15 | 0.28 |
| 01 Wed July 2026 | 10.25 | 16.60 | 0.4 |
| 30 Tue June 2026 | 10.00 | 16.60 | 0.65 |
| 29 Mon June 2026 | 9.60 | 23.50 | 1.74 |
OilIndia OIL Option strike: 420.00
| Date | CE | PE | PCR |
| 03 Fri July 2026 | 13.80 | 10.65 | 0.83 |
| 02 Thu July 2026 | 12.85 | 12.30 | 0.88 |
| 01 Wed July 2026 | 12.20 | 13.35 | 0.93 |
| 30 Tue June 2026 | 12.20 | 13.90 | 1.04 |
| 29 Mon June 2026 | 12.05 | 16.80 | 0.56 |
OilIndia OIL Option strike: 415.00
| Date | CE | PE | PCR |
| 03 Fri July 2026 | 16.65 | 8.50 | 1.1 |
| 02 Thu July 2026 | 15.60 | 10.10 | 1.16 |
| 01 Wed July 2026 | 14.75 | 10.85 | 0.92 |
| 30 Tue June 2026 | 14.65 | 11.40 | 0.89 |
| 29 Mon June 2026 | 14.30 | 14.05 | 1.23 |
OilIndia OIL Option strike: 410.00
| Date | CE | PE | PCR |
| 03 Fri July 2026 | 19.85 | 6.85 | 2.98 |
| 02 Thu July 2026 | 18.65 | 8.10 | 2.27 |
| 01 Wed July 2026 | 17.70 | 8.80 | 2.01 |
| 30 Tue June 2026 | 17.10 | 9.35 | 1.52 |
| 29 Mon June 2026 | 17.00 | 11.95 | 1.35 |
OilIndia OIL Option strike: 405.00
| Date | CE | PE | PCR |
| 03 Fri July 2026 | 22.05 | 5.50 | 6.18 |
| 02 Thu July 2026 | 22.05 | 6.50 | 4.09 |
OilIndia OIL Option strike: 400.00
| Date | CE | PE | PCR |
| 03 Fri July 2026 | 27.15 | 4.10 | 4.4 |
| 02 Thu July 2026 | 25.00 | 5.15 | 6.29 |
| 01 Wed July 2026 | 24.30 | 5.60 | 5.59 |
| 30 Tue June 2026 | 23.25 | 6.15 | 4.92 |
| 29 Mon June 2026 | 23.40 | 8.25 | 3.37 |
OilIndia OIL Option strike: 390.00
| Date | CE | PE | PCR |
| 03 Fri July 2026 | 35.50 | 2.45 | 4.86 |
| 02 Thu July 2026 | 32.25 | 3.10 | 14.75 |
| 01 Wed July 2026 | 32.25 | 3.50 | 15.13 |
| 30 Tue June 2026 | 29.15 | 3.90 | 15.14 |
| 29 Mon June 2026 | 29.15 | 5.55 | 14.29 |
OilIndia OIL Option strike: 385.00
| Date | CE | PE | PCR |
| 03 Fri July 2026 | 39.90 | 2.45 | 1.25 |
| 02 Thu July 2026 | 36.60 | 2.45 | 2 |
| 01 Wed July 2026 | 36.60 | 2.75 | 1.2 |
OilIndia OIL Option strike: 380.00
| Date | CE | PE | PCR |
| 03 Fri July 2026 | 40.85 | 1.50 | 19.2 |
| 02 Thu July 2026 | 40.85 | 1.95 | 19.8 |
| 01 Wed July 2026 | 40.85 | 2.15 | 21.8 |
OilIndia OIL Option strike: 360.00
| Date | CE | PE | PCR |
| 03 Fri July 2026 | 63.60 | 0.80 | 4.5 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.