Login or Join
HomepageOilIndia OIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Oil India OIL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Exploration & Production sector
Daily price and charts and targets OilIndia
Strong Daily Stock price targets for OilIndia OIL are 426.7 and 436.55
| Daily Target 1 | 418.68 |
| Daily Target 2 | 424.87 |
| Daily Target 3 | 428.53333333333 |
| Daily Target 4 | 434.72 |
| Daily Target 5 | 438.38 |
Daily price and volume Oil India
| Date | Closing | Open | Range | Volume | Mon 13 July 2026 | 431.05 (1.44%) | 428.45 | 422.35 - 432.20 | 1.0794 times | Fri 10 July 2026 | 424.95 (0.45%) | 424.40 | 420.80 - 426.00 | 0.6121 times | Thu 09 July 2026 | 423.05 (-1.7%) | 432.40 | 422.20 - 433.70 | 0.6237 times | Wed 08 July 2026 | 430.35 (1.7%) | 427.10 | 423.80 - 433.95 | 1.8707 times | Tue 07 July 2026 | 423.15 (-0.56%) | 426.00 | 421.50 - 427.00 | 0.805 times | Mon 06 July 2026 | 425.55 (0.82%) | 422.10 | 419.05 - 426.85 | 0.4688 times | Fri 03 July 2026 | 422.10 (0.45%) | 422.00 | 417.70 - 427.45 | 1.4258 times | Thu 02 July 2026 | 420.20 (0.1%) | 415.00 | 412.05 - 423.80 | 1.0725 times | Wed 01 July 2026 | 419.80 (0.68%) | 419.05 | 412.40 - 421.95 | 0.813 times | Tue 30 June 2026 | 416.95 (1.02%) | 412.75 | 410.90 - 418.30 | 1.229 times | Mon 29 June 2026 | 412.75 (1.46%) | 408.75 | 407.00 - 414.00 | 1.814 times |
Weekly price and charts OilIndia
Strong weekly Stock price targets for OilIndia OIL are 426.7 and 436.55
| Weekly Target 1 | 418.68 |
| Weekly Target 2 | 424.87 |
| Weekly Target 3 | 428.53333333333 |
| Weekly Target 4 | 434.72 |
| Weekly Target 5 | 438.38 |
Weekly price and volumes for Oil India
| Date | Closing | Open | Range | Volume | Mon 13 July 2026 | 431.05 (1.44%) | 428.45 | 422.35 - 432.20 | 0.1638 times | Fri 10 July 2026 | 424.95 (0.68%) | 422.10 | 419.05 - 433.95 | 0.6648 times | Fri 03 July 2026 | 422.10 (3.76%) | 408.75 | 407.00 - 427.45 | 0.9643 times | Thu 25 June 2026 | 406.80 (-2.71%) | 422.50 | 404.10 - 425.00 | 0.7228 times | Fri 19 June 2026 | 418.15 (0.08%) | 418.80 | 410.50 - 422.80 | 0.7112 times | Fri 12 June 2026 | 417.80 (-13.56%) | 484.95 | 414.50 - 493.70 | 1.8669 times | Fri 05 June 2026 | 483.35 (1.51%) | 479.75 | 476.25 - 495.40 | 0.6251 times | Fri 29 May 2026 | 476.15 (-4.72%) | 492.50 | 472.30 - 496.45 | 0.8161 times | Fri 22 May 2026 | 499.75 (-3.58%) | 519.80 | 498.40 - 520.55 | 0.5499 times | Fri 15 May 2026 | 518.30 (14.11%) | 457.00 | 454.00 - 531.00 | 2.9151 times | Fri 08 May 2026 | 454.20 (-7.46%) | 487.00 | 448.15 - 490.80 | 1.3479 times |
Monthly price and charts OilIndia
Strong monthly Stock price targets for OilIndia OIL are 421.55 and 443.45
| Monthly Target 1 | 403.78 |
| Monthly Target 2 | 417.42 |
| Monthly Target 3 | 425.68333333333 |
| Monthly Target 4 | 439.32 |
| Monthly Target 5 | 447.58 |
Monthly price and volumes Oil India
| Date | Closing | Open | Range | Volume | Mon 13 July 2026 | 431.05 (3.38%) | 419.05 | 412.05 - 433.95 | 0.3386 times | Tue 30 June 2026 | 416.95 (-12.43%) | 479.75 | 404.10 - 495.40 | 1.1163 times | Fri 29 May 2026 | 476.15 (-2.98%) | 487.00 | 448.15 - 531.00 | 1.432 times | Thu 30 April 2026 | 490.80 (3.23%) | 480.00 | 456.40 - 504.30 | 1.3394 times | Mon 30 March 2026 | 475.45 (-1.75%) | 503.00 | 454.40 - 506.25 | 1.6319 times | Fri 27 February 2026 | 483.90 (-5.13%) | 509.00 | 446.00 - 524.00 | 1.3844 times | Fri 30 January 2026 | 510.05 (20.2%) | 424.25 | 406.35 - 520.00 | 1.3951 times | Wed 31 December 2025 | 424.35 (2.7%) | 413.20 | 395.60 - 429.40 | 0.3807 times | Fri 28 November 2025 | 413.20 (-4.65%) | 433.35 | 411.15 - 449.50 | 0.3866 times | Fri 31 October 2025 | 433.35 (4.72%) | 416.00 | 405.00 - 437.30 | 0.595 times | Tue 30 September 2025 | 413.80 (6.02%) | 390.30 | 388.80 - 423.00 | 0.4697 times |
Indicator Analysis of OilIndia
Please login to view indicator analysis. or View indicator analysis of OilIndia OIL on MunafaSutra.com for free
DMA SMA EMA moving averages of Oil India OIL
DMA (daily moving average) of Oil India OIL
| DMA period | DMA value |
| 5 day DMA | 426.51 |
| 12 day DMA | 421.39 |
| 20 day DMA | 420.32 |
| 35 day DMA | 443.04 |
| 50 day DMA | 456.23 |
| 100 day DMA | 464.97 |
| 150 day DMA | 455.58 |
| 200 day DMA | 446.92 |
EMA (exponential moving average) of Oil India OIL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 426.65 | 424.45 | 424.2 |
| 12 day EMA | 425.08 | 424 | 423.83 |
| 20 day EMA | 428.73 | 428.49 | 428.86 |
| 35 day EMA | 440.3 | 440.84 | 441.78 |
| 50 day EMA | 455.45 | 456.45 | 457.74 |
SMA (simple moving average) of Oil India OIL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 426.51 | 425.41 | 424.84 |
| 12 day SMA | 421.39 | 420.31 | 419.59 |
| 20 day SMA | 420.32 | 419.65 | 419.87 |
| 35 day SMA | 443.04 | 445.11 | 447.38 |
| 50 day SMA | 456.23 | 457.47 | 458.91 |
| 100 day SMA | 464.97 | 465.45 | 466.09 |
| 150 day SMA | 455.58 | 455.47 | 455.39 |
| 200 day SMA | 446.92 | 446.78 | 446.65 |
Futures expiry: 28 Tue July 2026
| Date | Closing | Open | Range | Volume |
| 10 Fri | 422.90 | 420.45 | 418.00 to 423.55 | 1.03 times |
| 09 Thu | 421.35 | 429.00 | 420.25 to 431.80 | 1.01 times |
| 08 Wed | 427.90 | 429.00 | 423.85 to 435.00 | 1.02 times |
| 07 Tue | 422.00 | 425.70 | 420.15 to 427.30 | 0.96 times |
| 06 Mon | 425.50 | 423.50 | 420.65 to 427.85 | 0.98 times |
Futures expiry: 25 Tue August 2026
| Date | Closing | Open | Range | Volume |
| 10 Fri | 421.90 | 418.30 | 418.05 to 422.60 | 1.21 times |
| 09 Thu | 420.20 | 427.75 | 419.05 to 431.00 | 1.19 times |
| 08 Wed | 427.75 | 423.00 | 423.00 to 434.55 | 1.03 times |
| 07 Tue | 422.70 | 427.50 | 422.05 to 428.00 | 0.77 times |
| 06 Mon | 426.70 | 424.95 | 424.75 to 429.30 | 0.8 times |
Futures expiry: 29 Tue September 2026
| Date | Closing | Open | Range | Volume |
| 10 Fri | 420.45 | 419.00 | 419.00 to 420.95 | 1.58 times |
| 09 Thu | 420.25 | 429.00 | 419.50 to 430.00 | 1.22 times |
| 08 Wed | 429.65 | 426.10 | 426.10 to 429.95 | 1.07 times |
| 07 Tue | 424.00 | 429.30 | 424.00 to 429.30 | 0.61 times |
| 06 Mon | 429.05 | 426.10 | 426.00 to 429.45 | 0.51 times |
Option chain for Oil India OIL 28 Tue July 2026 expiry
OilIndia OIL Option strike: 550.00
| Date | CE | PE | PCR |
| 10 Fri July 2026 | 0.20 | 122.45 | 0.41 |
| 09 Thu July 2026 | 0.25 | 122.45 | 0.39 |
| 08 Wed July 2026 | 0.50 | 122.45 | 0.55 |
| 07 Tue July 2026 | 0.30 | 126.25 | 0.71 |
OilIndia OIL Option strike: 540.00
| Date | CE | PE | PCR |
| 10 Fri July 2026 | 0.30 | 111.00 | 4.25 |
| 09 Thu July 2026 | 0.50 | 111.00 | 5.67 |
| 08 Wed July 2026 | 0.50 | 111.00 | 5.67 |
| 07 Tue July 2026 | 0.15 | 116.45 | 15 |
OilIndia OIL Option strike: 530.00
| Date | CE | PE | PCR |
| 10 Fri July 2026 | 0.25 | 101.20 | 0.42 |
| 09 Thu July 2026 | 0.25 | 101.20 | 0.42 |
| 08 Wed July 2026 | 0.25 | 101.20 | 0.42 |
| 07 Tue July 2026 | 0.25 | 106.10 | 0.47 |
OilIndia OIL Option strike: 520.00
| Date | CE | PE | PCR |
| 10 Fri July 2026 | 0.25 | 93.80 | 0.05 |
| 09 Thu July 2026 | 0.35 | 93.80 | 0.05 |
| 08 Wed July 2026 | 0.65 | 93.80 | 0.05 |
| 07 Tue July 2026 | 0.30 | 95.35 | 0.1 |
OilIndia OIL Option strike: 500.00
| Date | CE | PE | PCR |
| 10 Fri July 2026 | 0.35 | 76.25 | 0.03 |
| 09 Thu July 2026 | 0.55 | 75.00 | 0.02 |
| 08 Wed July 2026 | 1.15 | 75.00 | 0.02 |
| 07 Tue July 2026 | 0.40 | 75.00 | 0.04 |
OilIndia OIL Option strike: 495.00
| Date | CE | PE | PCR |
| 10 Fri July 2026 | 0.45 | 75.00 | 0.1 |
| 09 Thu July 2026 | 0.75 | 75.00 | 0.08 |
| 08 Wed July 2026 | 1.30 | 75.00 | 0.08 |
| 07 Tue July 2026 | 0.40 | 75.00 | 0.14 |
OilIndia OIL Option strike: 490.00
| Date | CE | PE | PCR |
| 10 Fri July 2026 | 0.50 | 63.15 | 0.01 |
| 09 Thu July 2026 | 0.65 | 63.15 | 0.01 |
| 08 Wed July 2026 | 1.40 | 63.15 | 0.25 |
| 07 Tue July 2026 | 0.50 | 24.45 | 0.14 |
OilIndia OIL Option strike: 480.00
| Date | CE | PE | PCR |
| 10 Fri July 2026 | 0.65 | 61.25 | 0.01 |
| 09 Thu July 2026 | 0.85 | 66.65 | 0.01 |
| 08 Wed July 2026 | 1.80 | 66.65 | 0.01 |
| 07 Tue July 2026 | 0.85 | 66.65 | 0.01 |
OilIndia OIL Option strike: 470.00
| Date | CE | PE | PCR |
| 10 Fri July 2026 | 0.95 | 44.45 | 0.65 |
| 09 Thu July 2026 | 1.15 | 44.45 | 0.54 |
| 08 Wed July 2026 | 2.50 | 44.45 | 0.66 |
| 07 Tue July 2026 | 1.15 | 58.50 | 0.02 |
OilIndia OIL Option strike: 465.00
| Date | CE | PE | PCR |
| 10 Fri July 2026 | 1.25 | 24.00 | 0.06 |
| 09 Thu July 2026 | 1.45 | 24.00 | 0.07 |
OilIndia OIL Option strike: 460.00
| Date | CE | PE | PCR |
| 10 Fri July 2026 | 1.45 | 39.15 | 0.06 |
| 09 Thu July 2026 | 1.70 | 39.15 | 0.06 |
| 08 Wed July 2026 | 3.50 | 35.50 | 0.08 |
| 07 Tue July 2026 | 1.75 | 38.40 | 0.09 |
OilIndia OIL Option strike: 455.00
| Date | CE | PE | PCR |
| 10 Fri July 2026 | 1.80 | 40.75 | 0.02 |
| 09 Thu July 2026 | 2.10 | 40.75 | 0.02 |
| 08 Wed July 2026 | 4.20 | 40.75 | 0.02 |
| 07 Tue July 2026 | 2.35 | 40.75 | 0.02 |
OilIndia OIL Option strike: 450.00
| Date | CE | PE | PCR |
| 10 Fri July 2026 | 2.40 | 30.80 | 0.12 |
| 09 Thu July 2026 | 2.60 | 30.80 | 0.11 |
| 08 Wed July 2026 | 5.20 | 26.50 | 0.09 |
| 07 Tue July 2026 | 2.70 | 29.05 | 0.13 |
OilIndia OIL Option strike: 445.00
| Date | CE | PE | PCR |
| 10 Fri July 2026 | 3.05 | 22.00 | 0.1 |
| 09 Thu July 2026 | 3.30 | 22.00 | 0.07 |
| 08 Wed July 2026 | 6.30 | 22.00 | 0.08 |
| 07 Tue July 2026 | 3.50 | 30.65 | 0.04 |
OilIndia OIL Option strike: 440.00
| Date | CE | PE | PCR |
| 10 Fri July 2026 | 3.95 | 22.90 | 0.12 |
| 09 Thu July 2026 | 4.25 | 22.90 | 0.13 |
| 08 Wed July 2026 | 7.65 | 19.60 | 0.12 |
| 07 Tue July 2026 | 4.55 | 20.10 | 0.13 |
OilIndia OIL Option strike: 435.00
| Date | CE | PE | PCR |
| 10 Fri July 2026 | 5.20 | 17.85 | 0.25 |
| 09 Thu July 2026 | 5.35 | 18.75 | 0.22 |
| 08 Wed July 2026 | 9.35 | 16.40 | 0.03 |
| 07 Tue July 2026 | 5.85 | 22.85 | 0.05 |
OilIndia OIL Option strike: 430.00
| Date | CE | PE | PCR |
| 10 Fri July 2026 | 6.75 | 13.90 | 0.51 |
| 09 Thu July 2026 | 6.95 | 15.35 | 0.46 |
| 08 Wed July 2026 | 11.25 | 12.70 | 0.35 |
| 07 Tue July 2026 | 7.20 | 14.85 | 0.36 |
OilIndia OIL Option strike: 425.00
| Date | CE | PE | PCR |
| 10 Fri July 2026 | 8.80 | 10.60 | 0.87 |
| 09 Thu July 2026 | 8.95 | 12.30 | 0.9 |
| 08 Wed July 2026 | 13.65 | 10.50 | 0.77 |
| 07 Tue July 2026 | 9.10 | 12.05 | 0.41 |
OilIndia OIL Option strike: 420.00
| Date | CE | PE | PCR |
| 10 Fri July 2026 | 11.25 | 8.25 | 1.31 |
| 09 Thu July 2026 | 11.20 | 9.70 | 1.25 |
| 08 Wed July 2026 | 16.40 | 8.30 | 1.25 |
| 07 Tue July 2026 | 11.30 | 9.55 | 0.87 |
OilIndia OIL Option strike: 415.00
| Date | CE | PE | PCR |
| 10 Fri July 2026 | 14.05 | 6.30 | 1.9 |
| 09 Thu July 2026 | 13.80 | 7.40 | 1.86 |
| 08 Wed July 2026 | 19.40 | 6.45 | 1.87 |
| 07 Tue July 2026 | 14.20 | 7.25 | 1.64 |
OilIndia OIL Option strike: 410.00
| Date | CE | PE | PCR |
| 10 Fri July 2026 | 16.10 | 4.70 | 5.14 |
| 09 Thu July 2026 | 23.10 | 5.65 | 4.03 |
| 08 Wed July 2026 | 23.10 | 4.85 | 3.57 |
| 07 Tue July 2026 | 17.30 | 5.80 | 3 |
OilIndia OIL Option strike: 405.00
| Date | CE | PE | PCR |
| 10 Fri July 2026 | 26.45 | 3.45 | 13.22 |
| 09 Thu July 2026 | 26.45 | 4.30 | 10.22 |
| 08 Wed July 2026 | 26.45 | 3.75 | 9 |
| 07 Tue July 2026 | 22.05 | 4.25 | 6.82 |
OilIndia OIL Option strike: 400.00
| Date | CE | PE | PCR |
| 10 Fri July 2026 | 25.35 | 2.50 | 4.55 |
| 09 Thu July 2026 | 24.50 | 3.10 | 4.04 |
| 08 Wed July 2026 | 30.90 | 2.95 | 3.79 |
| 07 Tue July 2026 | 25.75 | 3.25 | 4.14 |
OilIndia OIL Option strike: 395.00
| Date | CE | PE | PCR |
| 10 Fri July 2026 | 36.40 | 1.90 | 86 |
| 09 Thu July 2026 | 36.40 | 2.30 | 58 |
| 08 Wed July 2026 | 36.40 | 2.15 | 49 |
OilIndia OIL Option strike: 390.00
| Date | CE | PE | PCR |
| 10 Fri July 2026 | 33.70 | 1.40 | 6.38 |
| 09 Thu July 2026 | 39.75 | 1.70 | 10.18 |
| 08 Wed July 2026 | 39.75 | 1.65 | 9.64 |
| 07 Tue July 2026 | 36.90 | 1.70 | 7.38 |
OilIndia OIL Option strike: 385.00
| Date | CE | PE | PCR |
| 10 Fri July 2026 | 39.90 | 1.20 | 1.25 |
| 09 Thu July 2026 | 39.90 | 2.45 | 1.25 |
| 08 Wed July 2026 | 39.90 | 2.45 | 1.25 |
| 07 Tue July 2026 | 39.90 | 2.45 | 1.25 |
OilIndia OIL Option strike: 380.00
| Date | CE | PE | PCR |
| 10 Fri July 2026 | 49.85 | 0.90 | 13.43 |
| 09 Thu July 2026 | 49.85 | 0.95 | 14.29 |
| 08 Wed July 2026 | 49.00 | 1.00 | 15.29 |
| 07 Tue July 2026 | 40.85 | 1.10 | 19.8 |
OilIndia OIL Option strike: 370.00
| Date | CE | PE | PCR |
| 10 Fri July 2026 | 49.85 | 0.50 | 5.37 |
| 09 Thu July 2026 | 58.90 | 0.50 | 5.37 |
| 08 Wed July 2026 | 58.90 | 0.65 | 5.79 |
| 07 Tue July 2026 | 52.25 | 0.70 | 5.89 |
OilIndia OIL Option strike: 360.00
| Date | CE | PE | PCR |
| 10 Fri July 2026 | 67.95 | 0.40 | 6.8 |
| 09 Thu July 2026 | 67.95 | 0.40 | 6.8 |
| 08 Wed July 2026 | 67.95 | 0.50 | 7.2 |
| 07 Tue July 2026 | 62.00 | 0.80 | 6 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.