Login or Join
HomepageOilIndia OIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Oil India OIL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Exploration & Production sector
Daily price and charts and targets OilIndia
Strong Daily Stock price targets for OilIndia OIL are 476.68 and 483.98
| Daily Target 1 | 471.25 |
| Daily Target 2 | 474.8 |
| Daily Target 3 | 478.55 |
| Daily Target 4 | 482.1 |
| Daily Target 5 | 485.85 |
Daily price and volume Oil India
| Date | Closing | Open | Range | Volume | Mon 21 September 2026 | 478.35 (0.56%) | 475.70 | 475.00 - 482.30 | 0.3065 times | Fri 18 September 2026 | 475.70 (-0.36%) | 479.00 | 472.00 - 482.80 | 1.3677 times | Thu 17 September 2026 | 477.40 (-2.09%) | 485.00 | 474.25 - 491.00 | 0.6308 times | Wed 16 September 2026 | 487.60 (0.41%) | 485.50 | 481.40 - 489.50 | 0.4785 times | Tue 15 September 2026 | 485.60 (-0.86%) | 494.40 | 483.00 - 494.40 | 0.7264 times | Fri 11 September 2026 | 489.80 (-2.1%) | 508.00 | 485.40 - 511.95 | 1.9474 times | Thu 10 September 2026 | 500.30 (0.27%) | 503.90 | 497.75 - 514.45 | 1.6241 times | Wed 09 September 2026 | 498.95 (0.72%) | 498.00 | 496.00 - 504.90 | 0.9128 times | Tue 08 September 2026 | 495.40 (1.72%) | 486.40 | 482.80 - 501.30 | 0.9675 times | Mon 07 September 2026 | 487.00 (-0.27%) | 490.80 | 481.45 - 492.75 | 1.0383 times | Fri 04 September 2026 | 488.30 (-0.35%) | 492.00 | 486.50 - 492.55 | 0.4651 times |
Weekly price and charts OilIndia
Strong weekly Stock price targets for OilIndia OIL are 476.68 and 483.98
| Weekly Target 1 | 471.25 |
| Weekly Target 2 | 474.8 |
| Weekly Target 3 | 478.55 |
| Weekly Target 4 | 482.1 |
| Weekly Target 5 | 485.85 |
Weekly price and volumes for Oil India
| Date | Closing | Open | Range | Volume | Mon 21 September 2026 | 478.35 (0.56%) | 475.70 | 475.00 - 482.30 | 0.0624 times | Fri 18 September 2026 | 475.70 (-2.88%) | 494.40 | 472.00 - 494.40 | 0.6522 times | Fri 11 September 2026 | 489.80 (0.31%) | 490.80 | 481.45 - 514.45 | 1.3213 times | Fri 04 September 2026 | 488.30 (1.13%) | 486.60 | 479.25 - 500.00 | 1.0259 times | Fri 28 August 2026 | 482.85 (1.65%) | 475.00 | 458.70 - 484.70 | 0.4868 times | Fri 21 August 2026 | 475.00 (1.39%) | 471.40 | 465.00 - 487.20 | 0.8934 times | Fri 14 August 2026 | 468.50 (5.8%) | 450.00 | 448.50 - 484.00 | 1.9735 times | Fri 07 August 2026 | 442.80 (-3.45%) | 454.00 | 435.45 - 457.65 | 1.0682 times | Fri 31 July 2026 | 458.60 (1.97%) | 445.00 | 435.40 - 459.40 | 0.9306 times | Fri 24 July 2026 | 449.75 (3.31%) | 438.25 | 437.15 - 465.00 | 1.5858 times | Fri 17 July 2026 | 435.35 (2.45%) | 428.45 | 422.35 - 442.30 | 1.3232 times |
Monthly price and charts OilIndia
Strong monthly Stock price targets for OilIndia OIL are 453.95 and 496.4
| Monthly Target 1 | 445.82 |
| Monthly Target 2 | 462.08 |
| Monthly Target 3 | 488.26666666667 |
| Monthly Target 4 | 504.53 |
| Monthly Target 5 | 530.72 |
Monthly price and volumes Oil India
| Date | Closing | Open | Range | Volume | Mon 21 September 2026 | 478.35 (-0.99%) | 485.00 | 472.00 - 514.45 | 0.388 times | Mon 31 August 2026 | 483.15 (5.35%) | 454.00 | 435.45 - 500.00 | 0.6869 times | Fri 31 July 2026 | 458.60 (9.99%) | 419.05 | 412.05 - 465.00 | 0.8285 times | Tue 30 June 2026 | 416.95 (-12.43%) | 479.75 | 404.10 - 495.40 | 1.0413 times | Fri 29 May 2026 | 476.15 (-2.98%) | 487.00 | 448.15 - 531.00 | 1.3358 times | Thu 30 April 2026 | 490.80 (3.23%) | 480.00 | 456.40 - 504.30 | 1.2494 times | Mon 30 March 2026 | 475.45 (-1.75%) | 503.00 | 454.40 - 506.25 | 1.5222 times | Fri 27 February 2026 | 483.90 (-5.13%) | 509.00 | 446.00 - 524.00 | 1.2913 times | Fri 30 January 2026 | 510.05 (20.2%) | 424.25 | 406.35 - 520.00 | 1.3014 times | Wed 31 December 2025 | 424.35 (2.7%) | 413.20 | 395.60 - 429.40 | 0.3551 times | Fri 28 November 2025 | 413.20 (-4.65%) | 433.35 | 411.15 - 449.50 | 0.3606 times |
Indicator Analysis of OilIndia
Please login to view indicator analysis. or View indicator analysis of OilIndia OIL on MunafaSutra.com for free
DMA SMA EMA moving averages of Oil India OIL
DMA (daily moving average) of Oil India OIL
| DMA period | DMA value |
| 5 day DMA | 480.93 |
| 12 day DMA | 487.87 |
| 20 day DMA | 484.6 |
| 35 day DMA | 475.84 |
| 50 day DMA | 466.74 |
| 100 day DMA | 462.1 |
| 150 day DMA | 465.88 |
| 200 day DMA | 458.29 |
EMA (exponential moving average) of Oil India OIL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 481.03 | 482.37 | 485.7 |
| 12 day EMA | 484.04 | 485.08 | 486.79 |
| 20 day EMA | 482.18 | 482.58 | 483.3 |
| 35 day EMA | 474.19 | 473.95 | 473.85 |
| 50 day EMA | 464.74 | 464.18 | 463.71 |
SMA (simple moving average) of Oil India OIL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 480.93 | 483.22 | 488.14 |
| 12 day SMA | 487.87 | 489.52 | 490.71 |
| 20 day SMA | 484.6 | 484.44 | 484.7 |
| 35 day SMA | 475.84 | 475.28 | 474.74 |
| 50 day SMA | 466.74 | 465.67 | 464.62 |
| 100 day SMA | 462.1 | 462.29 | 462.3 |
| 150 day SMA | 465.88 | 465.95 | 466.04 |
| 200 day SMA | 458.29 | 457.96 | 457.67 |
Futures expiry: 29 Tue September 2026
| Date | Closing | Open | Range | Volume |
| 18 Fri | 479.55 | 478.80 | 474.05 to 483.25 | 0.99 times |
| 17 Thu | 478.80 | 488.70 | 475.20 to 488.70 | 1 times |
| 16 Wed | 490.80 | 485.95 | 483.40 to 491.50 | 1.02 times |
| 15 Tue | 485.95 | 493.05 | 484.80 to 493.05 | 0.99 times |
| 11 Fri | 489.80 | 509.60 | 488.40 to 512.75 | 1 times |
Futures expiry: 27 Tue October 2026
| Date | Closing | Open | Range | Volume |
| 18 Fri | 481.25 | 478.20 | 475.60 to 484.55 | 1.19 times |
| 17 Thu | 479.70 | 488.00 | 476.60 to 488.00 | 0.99 times |
| 16 Wed | 491.50 | 488.00 | 485.45 to 491.50 | 0.95 times |
| 15 Tue | 488.00 | 491.10 | 486.35 to 492.80 | 0.95 times |
| 11 Fri | 491.10 | 509.80 | 490.95 to 512.30 | 0.92 times |
Futures expiry: 23 Mon November 2026
| Date | Closing | Open | Range | Volume |
| 18 Fri | 480.70 | 475.35 | 475.10 to 480.70 | 1.23 times |
| 17 Thu | 480.40 | 484.20 | 476.00 to 484.20 | 1.17 times |
| 16 Wed | 490.75 | 484.95 | 484.95 to 490.75 | 0.9 times |
| 15 Tue | 486.00 | 491.00 | 486.00 to 491.00 | 0.91 times |
| 11 Fri | 491.00 | 506.55 | 491.00 to 506.65 | 0.79 times |
Option chain for Oil India OIL 29 Tue September 2026 expiry
OilIndia OIL Option strike: 540.00
| Date | CE | PE | PCR |
| 18 Fri September 2026 | 0.40 | 38.75 | 0.21 |
| 17 Thu September 2026 | 0.50 | 38.75 | 0.2 |
| 16 Wed September 2026 | 1.15 | 38.75 | 0.19 |
| 15 Tue September 2026 | 1.45 | 38.75 | 0.18 |
OilIndia OIL Option strike: 530.00
| Date | CE | PE | PCR |
| 18 Fri September 2026 | 0.70 | 30.50 | 0.06 |
| 17 Thu September 2026 | 0.75 | 30.50 | 0.06 |
| 16 Wed September 2026 | 1.70 | 30.50 | 0.05 |
| 15 Tue September 2026 | 2.05 | 30.50 | 0.05 |
OilIndia OIL Option strike: 525.00
| Date | CE | PE | PCR |
| 18 Fri September 2026 | 0.80 | 26.90 | 0.14 |
| 17 Thu September 2026 | 0.85 | 26.90 | 0.14 |
| 16 Wed September 2026 | 2.05 | 26.90 | 0.13 |
| 15 Tue September 2026 | 2.40 | 26.90 | 0.12 |
OilIndia OIL Option strike: 520.00
| Date | CE | PE | PCR |
| 18 Fri September 2026 | 1.05 | 37.25 | 0.08 |
| 17 Thu September 2026 | 1.05 | 37.25 | 0.07 |
| 16 Wed September 2026 | 2.60 | 37.25 | 0.06 |
| 15 Tue September 2026 | 2.90 | 37.25 | 0.05 |
OilIndia OIL Option strike: 515.00
| Date | CE | PE | PCR |
| 18 Fri September 2026 | 1.25 | 27.45 | 1.31 |
| 17 Thu September 2026 | 1.30 | 27.45 | 1.31 |
| 16 Wed September 2026 | 3.25 | 27.45 | 1.31 |
| 15 Tue September 2026 | 3.65 | 29.25 | 1.08 |
OilIndia OIL Option strike: 510.00
| Date | CE | PE | PCR |
| 18 Fri September 2026 | 1.60 | 31.35 | 0.12 |
| 17 Thu September 2026 | 1.65 | 33.05 | 0.12 |
| 16 Wed September 2026 | 4.15 | 23.35 | 0.13 |
| 15 Tue September 2026 | 4.40 | 27.40 | 0.12 |
OilIndia OIL Option strike: 505.00
| Date | CE | PE | PCR |
| 18 Fri September 2026 | 1.85 | 19.30 | 0.61 |
| 17 Thu September 2026 | 2.05 | 19.30 | 0.61 |
| 16 Wed September 2026 | 5.25 | 19.30 | 0.59 |
| 15 Tue September 2026 | 5.30 | 24.30 | 0.54 |
OilIndia OIL Option strike: 500.00
| Date | CE | PE | PCR |
| 18 Fri September 2026 | 2.65 | 23.30 | 0.39 |
| 17 Thu September 2026 | 2.70 | 24.05 | 0.56 |
| 16 Wed September 2026 | 6.75 | 16.40 | 0.63 |
| 15 Tue September 2026 | 6.55 | 20.35 | 0.59 |
OilIndia OIL Option strike: 495.00
| Date | CE | PE | PCR |
| 18 Fri September 2026 | 3.70 | 19.85 | 1.56 |
| 17 Thu September 2026 | 3.55 | 19.85 | 1.6 |
| 16 Wed September 2026 | 8.50 | 12.95 | 2.03 |
| 15 Tue September 2026 | 8.25 | 17.00 | 1.37 |
OilIndia OIL Option strike: 490.00
| Date | CE | PE | PCR |
| 18 Fri September 2026 | 4.80 | 14.95 | 0.85 |
| 17 Thu September 2026 | 4.80 | 16.20 | 0.84 |
| 16 Wed September 2026 | 10.85 | 10.20 | 0.93 |
| 15 Tue September 2026 | 10.00 | 13.75 | 0.84 |
OilIndia OIL Option strike: 485.00
| Date | CE | PE | PCR |
| 18 Fri September 2026 | 6.30 | 11.80 | 0.84 |
| 17 Thu September 2026 | 6.35 | 12.80 | 0.69 |
| 16 Wed September 2026 | 13.50 | 7.95 | 0.95 |
| 15 Tue September 2026 | 12.25 | 11.35 | 0.72 |
OilIndia OIL Option strike: 480.00
| Date | CE | PE | PCR |
| 18 Fri September 2026 | 8.40 | 9.20 | 0.55 |
| 17 Thu September 2026 | 8.75 | 10.00 | 0.72 |
| 16 Wed September 2026 | 16.70 | 6.00 | 0.73 |
| 15 Tue September 2026 | 15.10 | 8.75 | 0.8 |
OilIndia OIL Option strike: 475.00
| Date | CE | PE | PCR |
| 18 Fri September 2026 | 10.85 | 6.90 | 1.3 |
| 17 Thu September 2026 | 11.40 | 7.60 | 2.49 |
| 16 Wed September 2026 | 20.25 | 4.45 | 1.35 |
| 15 Tue September 2026 | 17.50 | 6.90 | 1.49 |
OilIndia OIL Option strike: 470.00
| Date | CE | PE | PCR |
| 18 Fri September 2026 | 13.95 | 4.90 | 1.63 |
| 17 Thu September 2026 | 14.40 | 5.60 | 1.33 |
| 16 Wed September 2026 | 23.80 | 3.40 | 0.96 |
| 15 Tue September 2026 | 21.00 | 5.20 | 0.98 |
OilIndia OIL Option strike: 465.00
| Date | CE | PE | PCR |
| 18 Fri September 2026 | 28.10 | 3.50 | 2.03 |
| 17 Thu September 2026 | 28.10 | 4.10 | 1.84 |
| 16 Wed September 2026 | 28.10 | 2.50 | 1.63 |
| 15 Tue September 2026 | 29.10 | 4.10 | 1.26 |
OilIndia OIL Option strike: 460.00
| Date | CE | PE | PCR |
| 18 Fri September 2026 | 21.40 | 2.35 | 3.95 |
| 17 Thu September 2026 | 22.40 | 2.95 | 3.28 |
| 16 Wed September 2026 | 31.05 | 1.80 | 1.76 |
| 15 Tue September 2026 | 29.85 | 3.00 | 1.27 |
OilIndia OIL Option strike: 455.00
| Date | CE | PE | PCR |
| 18 Fri September 2026 | 56.00 | 1.75 | 6.3 |
| 17 Thu September 2026 | 56.00 | 2.10 | 5 |
| 16 Wed September 2026 | 56.00 | 1.50 | 4.6 |
| 15 Tue September 2026 | 56.00 | 2.25 | 3.8 |
OilIndia OIL Option strike: 450.00
| Date | CE | PE | PCR |
| 18 Fri September 2026 | 29.70 | 1.25 | 1.79 |
| 17 Thu September 2026 | 31.20 | 1.60 | 1.67 |
| 16 Wed September 2026 | 43.60 | 1.00 | 1.62 |
| 15 Tue September 2026 | 43.60 | 1.65 | 1.82 |
OilIndia OIL Option strike: 440.00
| Date | CE | PE | PCR |
| 18 Fri September 2026 | 45.75 | 0.70 | 7 |
| 17 Thu September 2026 | 45.75 | 0.90 | 6.82 |
| 16 Wed September 2026 | 45.75 | 0.60 | 6.06 |
| 15 Tue September 2026 | 45.75 | 0.95 | 5.65 |
OilIndia OIL Option strike: 435.00
| Date | CE | PE | PCR |
| 18 Fri September 2026 | 53.00 | 0.55 | 4.5 |
| 17 Thu September 2026 | 53.00 | 0.65 | 3 |
OilIndia OIL Option strike: 430.00
| Date | CE | PE | PCR |
| 18 Fri September 2026 | 54.10 | 0.45 | 2.74 |
| 17 Thu September 2026 | 54.10 | 0.50 | 2.42 |
| 16 Wed September 2026 | 54.10 | 0.40 | 2.11 |
| 15 Tue September 2026 | 54.10 | 0.70 | 2.16 |
OilIndia OIL Option strike: 420.00
| Date | CE | PE | PCR |
| 18 Fri September 2026 | 43.10 | 0.40 | 2.75 |
| 17 Thu September 2026 | 43.10 | 0.40 | 2.75 |
| 16 Wed September 2026 | 43.10 | 0.40 | 2.75 |
| 15 Tue September 2026 | 43.10 | 0.40 | 2.75 |
OilIndia OIL Option strike: 410.00
| Date | CE | PE | PCR |
| 18 Fri September 2026 | 77.75 | 0.20 | 26 |
| 17 Thu September 2026 | 77.75 | 0.30 | 26 |
| 16 Wed September 2026 | 77.75 | 0.30 | 25 |
| 15 Tue September 2026 | 77.75 | 0.30 | 25 |
OilIndia OIL Option strike: 400.00
| Date | CE | PE | PCR |
| 18 Fri September 2026 | 88.05 | 0.15 | 7.75 |
| 17 Thu September 2026 | 88.05 | 0.15 | 7 |
| 16 Wed September 2026 | 79.00 | 0.25 | 28 |
| 15 Tue September 2026 | 79.00 | 0.25 | 28 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.