OilIndia OIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIOil India OIL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Exploration & Production sector
Daily price and charts and targets OilIndia Strong Daily Stock price targets for OilIndia OIL are 393.98 and 402.33 | Daily Target 1 | 392.25 | | Daily Target 2 | 395.7 | | Daily Target 3 | 400.6 | | Daily Target 4 | 404.05 | | Daily Target 5 | 408.95 |
Daily price and volume Oil India
| Date |
Closing |
Open |
Range |
Volume |
Thu 18 September 2025 |
399.15 (-1.09%) |
405.45 |
397.15 - 405.50 |
0.8762 times |
Wed 17 September 2025 |
403.55 (1.18%) |
399.85 |
398.55 - 404.20 |
1.4332 times |
Tue 16 September 2025 |
398.85 (0.99%) |
396.25 |
393.00 - 401.00 |
1.2175 times |
Mon 15 September 2025 |
394.95 (-0.87%) |
398.55 |
393.00 - 400.50 |
1.1871 times |
Fri 12 September 2025 |
398.40 (0.95%) |
394.65 |
393.35 - 400.00 |
0.9039 times |
Thu 11 September 2025 |
394.65 (1.01%) |
393.00 |
392.45 - 399.30 |
1.658 times |
Wed 10 September 2025 |
390.70 (-0.47%) |
399.00 |
390.00 - 399.00 |
0.7993 times |
Tue 09 September 2025 |
392.55 (0.15%) |
393.90 |
391.45 - 397.65 |
0.4603 times |
Mon 08 September 2025 |
391.95 (-1.12%) |
399.75 |
390.95 - 399.75 |
0.459 times |
Fri 05 September 2025 |
396.40 (0.71%) |
393.60 |
391.15 - 397.40 |
1.0056 times |
Thu 04 September 2025 |
393.60 (-2.27%) |
403.00 |
392.75 - 403.75 |
0.827 times |
Weekly price and charts OilIndia Strong weekly Stock price targets for OilIndia OIL are 396.08 and 408.58 | Weekly Target 1 | 386.72 | | Weekly Target 2 | 392.93 | | Weekly Target 3 | 399.21666666667 | | Weekly Target 4 | 405.43 | | Weekly Target 5 | 411.72 |
Weekly price and volumes for Oil India
| Date |
Closing |
Open |
Range |
Volume |
Thu 18 September 2025 |
399.15 (0.19%) |
398.55 |
393.00 - 405.50 |
0.8263 times |
Fri 12 September 2025 |
398.40 (0.5%) |
399.75 |
390.00 - 400.00 |
0.7503 times |
Fri 05 September 2025 |
396.40 (1.56%) |
390.30 |
388.80 - 410.00 |
0.7218 times |
Fri 29 August 2025 |
390.30 (-4.67%) |
409.40 |
384.60 - 410.80 |
1.0363 times |
Fri 22 August 2025 |
409.40 (2.16%) |
406.00 |
396.70 - 413.90 |
1.0016 times |
Thu 14 August 2025 |
400.75 (-7.32%) |
432.00 |
396.50 - 433.30 |
1.6404 times |
Fri 08 August 2025 |
432.40 (-0.38%) |
437.00 |
419.70 - 437.40 |
1.0294 times |
Fri 01 August 2025 |
434.05 (-0.16%) |
436.80 |
425.00 - 449.50 |
0.9613 times |
Fri 25 July 2025 |
434.75 (-2.94%) |
447.00 |
433.05 - 456.00 |
0.9937 times |
Fri 18 July 2025 |
447.90 (3.61%) |
433.00 |
430.90 - 452.30 |
1.0389 times |
Fri 11 July 2025 |
432.30 (-3.02%) |
445.75 |
427.00 - 449.80 |
1.1204 times |
Monthly price and charts OilIndia Strong monthly Stock price targets for OilIndia OIL are 393.98 and 415.18 | Monthly Target 1 | 378.12 | | Monthly Target 2 | 388.63 | | Monthly Target 3 | 399.31666666667 | | Monthly Target 4 | 409.83 | | Monthly Target 5 | 420.52 |
Monthly price and volumes Oil India
| Date |
Closing |
Open |
Range |
Volume |
Thu 18 September 2025 |
399.15 (2.27%) |
390.30 |
388.80 - 410.00 |
0.311 times |
Fri 29 August 2025 |
390.30 (-11.3%) |
437.50 |
384.60 - 440.00 |
0.6683 times |
Thu 31 July 2025 |
440.00 (1.32%) |
438.00 |
425.00 - 456.00 |
0.8116 times |
Mon 30 June 2025 |
434.25 (1.75%) |
428.00 |
414.30 - 491.50 |
2.1158 times |
Fri 30 May 2025 |
426.80 (3.91%) |
408.00 |
388.70 - 448.25 |
0.8824 times |
Wed 30 April 2025 |
410.75 (6.21%) |
386.75 |
325.00 - 414.00 |
0.8606 times |
Fri 28 March 2025 |
386.75 (12.85%) |
345.10 |
328.15 - 404.40 |
0.9354 times |
Fri 28 February 2025 |
342.70 (-18.49%) |
410.55 |
340.95 - 436.50 |
0.977 times |
Fri 31 January 2025 |
420.45 (-2.39%) |
434.00 |
390.50 - 494.55 |
1.593 times |
Tue 31 December 2024 |
430.75 (-12.2%) |
485.20 |
414.00 - 502.95 |
0.8451 times |
Fri 29 November 2024 |
490.60 (4%) |
471.70 |
459.05 - 535.85 |
0.7155 times |
DMA SMA EMA moving averages of Oil India OIL
DMA (daily moving average) of Oil India OIL
| DMA period | DMA value | | 5 day DMA | 398.98 | | 12 day DMA | 396.46 | | 20 day DMA | 398.44 | | 35 day DMA | 409.14 | | 50 day DMA | 419.49 | | 100 day DMA | 426.55 | | 150 day DMA | 411.84 | | 200 day DMA | 421.19 | EMA (exponential moving average) of Oil India OIL
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 398.92 | 398.8 | 396.42 | | 12 day EMA | 398.41 | 398.27 | 397.31 | | 20 day EMA | 401.19 | 401.41 | 401.19 | | 35 day EMA | 409.68 | 410.3 | 410.7 | | 50 day EMA | 419.45 | 420.28 | 420.96 |
SMA (simple moving average) of Oil India OIL
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 398.98 | 398.08 | 395.51 | | 12 day SMA | 396.46 | 396.7 | 396.41 | | 20 day SMA | 398.44 | 398.89 | 399.11 | | 35 day SMA | 409.14 | 410.33 | 410.98 | | 50 day SMA | 419.49 | 420.37 | 421.11 | | 100 day SMA | 426.55 | 426.61 | 426.57 | | 150 day SMA | 411.84 | 412.01 | 412.15 | | 200 day SMA | 421.19 | 421.72 | 422.22 |
Futures expiry: 30 Tue September 2025
| Date | Closing | Open | Range | Volume | | 18 Thu |
400.45 |
406.00 |
398.10 to 406.80 |
1.03 times |
| 17 Wed |
404.70 |
403.90 |
400.20 to 406.10 |
1.02 times |
| 16 Tue |
400.70 |
396.05 |
394.45 to 403.00 |
1.02 times |
| 12 Fri |
399.20 |
394.30 |
394.20 to 401.45 |
0.97 times |
| 11 Thu |
396.35 |
395.60 |
394.45 to 401.05 |
0.97 times |
Futures expiry: 28 Tue October 2025
| Date | Closing | Open | Range | Volume | | 18 Thu |
402.50 |
407.25 |
400.30 to 408.05 |
1.49 times |
| 17 Wed |
406.45 |
403.55 |
402.15 to 407.95 |
1.14 times |
| 16 Tue |
402.65 |
397.55 |
395.95 to 404.00 |
0.93 times |
| 12 Fri |
401.10 |
398.05 |
396.70 to 402.50 |
0.73 times |
| 11 Thu |
398.05 |
398.60 |
397.75 to 402.25 |
0.71 times |
Futures expiry: 25 Tue November 2025
| Date | Closing | Open | Range | Volume | | 18 Thu |
401.00 |
405.85 |
400.75 to 407.10 |
1.48 times |
| 17 Wed |
406.35 |
404.00 |
404.00 to 406.35 |
1.13 times |
| 16 Tue |
402.40 |
396.30 |
396.30 to 403.60 |
1.05 times |
| 12 Fri |
398.40 |
397.90 |
396.80 to 398.40 |
0.7 times |
| 11 Thu |
396.95 |
398.00 |
396.95 to 401.00 |
0.66 times |
Option chain for Oil India OIL 30 Tue September 2025 expiryOilIndia OIL Option strike: 500.00
| Date | CE | PE | PCR |
| 18 Thu September 2025 |
0.35 | 95.00 |
2.33 |
| 17 Wed September 2025 |
0.35 | 95.00 |
2.33 |
| 16 Tue September 2025 |
0.35 | 95.00 |
2.33 |
| 12 Fri September 2025 |
0.35 | 95.00 |
2.33 |
OilIndia OIL Option strike: 470.00
| Date | CE | PE | PCR |
| 18 Thu September 2025 |
0.15 | 61.65 |
0.5 |
| 17 Wed September 2025 |
0.15 | 61.65 |
0.5 |
| 16 Tue September 2025 |
0.15 | 61.65 |
0.5 |
| 12 Fri September 2025 |
0.15 | 61.65 |
0.5 |
OilIndia OIL Option strike: 460.00
| Date | CE | PE | PCR |
| 18 Thu September 2025 |
0.30 | 50.00 |
0.04 |
| 17 Wed September 2025 |
0.45 | 50.00 |
0.04 |
| 16 Tue September 2025 |
0.30 | 50.00 |
0.04 |
| 12 Fri September 2025 |
0.35 | 50.00 |
0.05 |
OilIndia OIL Option strike: 450.00
| Date | CE | PE | PCR |
| 18 Thu September 2025 |
0.40 | 50.00 |
0.21 |
| 17 Wed September 2025 |
0.60 | 50.00 |
0.17 |
| 16 Tue September 2025 |
0.45 | 50.00 |
0.18 |
| 12 Fri September 2025 |
0.55 | 50.00 |
0.17 |
OilIndia OIL Option strike: 440.00
| Date | CE | PE | PCR |
| 18 Thu September 2025 |
0.60 | 43.55 |
0.28 |
| 17 Wed September 2025 |
1.00 | 43.55 |
0.29 |
| 16 Tue September 2025 |
0.65 | 43.55 |
0.3 |
| 12 Fri September 2025 |
0.80 | 46.05 |
0.28 |
OilIndia OIL Option strike: 430.00
| Date | CE | PE | PCR |
| 18 Thu September 2025 |
1.05 | 31.30 |
0.06 |
| 17 Wed September 2025 |
1.70 | 31.30 |
0.09 |
| 16 Tue September 2025 |
1.20 | 31.30 |
0.13 |
| 12 Fri September 2025 |
1.30 | 34.65 |
0.14 |
OilIndia OIL Option strike: 420.00
| Date | CE | PE | PCR |
| 18 Thu September 2025 |
2.00 | 21.20 |
0.1 |
| 17 Wed September 2025 |
3.10 | 18.20 |
0.11 |
| 16 Tue September 2025 |
2.20 | 21.20 |
0.12 |
| 12 Fri September 2025 |
2.35 | 23.25 |
0.15 |
OilIndia OIL Option strike: 410.00
| Date | CE | PE | PCR |
| 18 Thu September 2025 |
3.95 | 13.65 |
0.15 |
| 17 Wed September 2025 |
5.85 | 11.00 |
0.15 |
| 16 Tue September 2025 |
4.40 | 13.50 |
0.21 |
| 12 Fri September 2025 |
4.55 | 15.80 |
0.19 |
OilIndia OIL Option strike: 400.00
| Date | CE | PE | PCR |
| 18 Thu September 2025 |
7.70 | 7.00 |
0.59 |
| 17 Wed September 2025 |
10.45 | 5.55 |
0.84 |
| 16 Tue September 2025 |
8.40 | 7.50 |
0.53 |
| 12 Fri September 2025 |
8.35 | 9.10 |
0.57 |
OilIndia OIL Option strike: 390.00
| Date | CE | PE | PCR |
| 18 Thu September 2025 |
13.65 | 3.05 |
0.96 |
| 17 Wed September 2025 |
16.85 | 2.40 |
1.18 |
| 16 Tue September 2025 |
14.40 | 3.55 |
0.9 |
| 12 Fri September 2025 |
14.10 | 4.90 |
0.97 |
OilIndia OIL Option strike: 380.00
| Date | CE | PE | PCR |
| 18 Thu September 2025 |
21.80 | 1.15 |
5.08 |
| 17 Wed September 2025 |
26.05 | 1.00 |
4.3 |
| 16 Tue September 2025 |
21.55 | 1.50 |
7.31 |
| 12 Fri September 2025 |
21.45 | 2.45 |
4.58 |
OilIndia OIL Option strike: 370.00
| Date | CE | PE | PCR |
| 18 Thu September 2025 |
30.25 | 0.50 |
51.25 |
| 17 Wed September 2025 |
30.25 | 0.50 |
42.75 |
| 16 Tue September 2025 |
30.25 | 0.70 |
43 |
| 12 Fri September 2025 |
30.25 | 1.20 |
37.5 |
OilIndia OIL Option strike: 360.00
| Date | CE | PE | PCR |
| 18 Thu September 2025 |
41.00 | 0.30 |
9.93 |
| 17 Wed September 2025 |
41.00 | 0.30 |
9.43 |
| 16 Tue September 2025 |
41.00 | 0.35 |
9.79 |
| 12 Fri September 2025 |
39.05 | 0.60 |
10.38 |
OilIndia OIL Option strike: 350.00
| Date | CE | PE | PCR |
| 18 Thu September 2025 |
45.30 | 0.25 |
3.69 |
| 17 Wed September 2025 |
45.30 | 0.25 |
4.06 |
| 16 Tue September 2025 |
45.30 | 0.25 |
6.13 |
| 12 Fri September 2025 |
45.30 | 0.30 |
6.44 |
OilIndia OIL Option strike: 340.00
| Date | CE | PE | PCR |
| 18 Thu September 2025 |
64.00 | 0.30 |
0.5 |
| 17 Wed September 2025 |
64.00 | 0.30 |
0.5 |
| 16 Tue September 2025 |
56.00 | 0.30 |
0.29 |
| 12 Fri September 2025 |
56.00 | 0.30 |
0.14 |
|
