OilIndia OIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Oil India OIL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Exploration & Production sector

Daily price and charts and targets OilIndia

Strong Daily Stock price targets for OilIndia OIL are 487.1 and 495.9

Daily Target 1	480.27
Daily Target 2	485.13
Daily Target 3	489.06666666667
Daily Target 4	493.93
Daily Target 5	497.87

Daily price and volume Oil India

Date	Closing	Open	Range	Volume
Tue 01 September 2026	490.00 (1.42%)	485.00	484.20 - 493.00	1.035 times
Mon 31 August 2026	483.15 (0.06%)	486.60	479.25 - 500.00	2.772 times
Fri 28 August 2026	482.85 (2.77%)	473.50	471.75 - 484.70	1.1037 times
Thu 27 August 2026	469.85 (0.15%)	469.15	465.10 - 472.95	0.8365 times
Wed 26 August 2026	469.15 (0.35%)	464.55	458.70 - 471.60	0.5824 times
Tue 25 August 2026	467.50 (-1.99%)	479.00	466.05 - 479.00	0.7078 times
Mon 24 August 2026	477.00 (0.42%)	475.00	472.00 - 479.25	0.5163 times
Fri 21 August 2026	475.00 (-1.23%)	480.90	475.00 - 482.00	0.6731 times
Thu 20 August 2026	480.90 (1.27%)	475.40	465.00 - 481.50	0.7896 times
Wed 19 August 2026	474.85 (-1.18%)	485.80	472.90 - 485.80	0.9835 times
Tue 18 August 2026	480.50 (1.23%)	480.00	478.70 - 487.20	2.8936 times

Daily chart OilIndia

Weekly price and charts OilIndia

Strong weekly Stock price targets for OilIndia OIL are 484.63 and 505.38

Weekly Target 1	469
Weekly Target 2	479.5
Weekly Target 3	489.75
Weekly Target 4	500.25
Weekly Target 5	510.5

Weekly price and volumes for Oil India

Date	Closing	Open	Range	Volume
Tue 01 September 2026	490.00 (1.48%)	486.60	479.25 - 500.00	0.4321 times
Fri 28 August 2026	482.85 (1.65%)	475.00	458.70 - 484.70	0.4253 times
Fri 21 August 2026	475.00 (1.39%)	471.40	465.00 - 487.20	0.7804 times
Fri 14 August 2026	468.50 (5.8%)	450.00	448.50 - 484.00	1.7239 times
Fri 07 August 2026	442.80 (-3.45%)	454.00	435.45 - 457.65	0.9331 times
Fri 31 July 2026	458.60 (1.97%)	445.00	435.40 - 459.40	0.8129 times
Fri 24 July 2026	449.75 (3.31%)	438.25	437.15 - 465.00	1.3852 times
Fri 17 July 2026	435.35 (2.45%)	428.45	422.35 - 442.30	1.1559 times
Fri 10 July 2026	424.95 (0.68%)	422.10	419.05 - 433.95	0.9594 times
Fri 03 July 2026	422.10 (3.76%)	408.75	407.00 - 427.45	1.3917 times
Thu 25 June 2026	406.80 (-2.71%)	422.50	404.10 - 425.00	1.0432 times

weekly chart OilIndia

Monthly price and charts OilIndia

Strong monthly Stock price targets for OilIndia OIL are 487.1 and 495.9

Monthly Target 1	480.27
Monthly Target 2	485.13
Monthly Target 3	489.06666666667
Monthly Target 4	493.93
Monthly Target 5	497.87

Monthly price and volumes Oil India

Date	Closing	Open	Range	Volume
Tue 01 September 2026	490.00 (1.42%)	485.00	484.20 - 493.00	0.0201 times
Mon 31 August 2026	483.15 (5.35%)	454.00	435.45 - 500.00	0.7132 times
Fri 31 July 2026	458.60 (9.99%)	419.05	412.05 - 465.00	0.8602 times
Tue 30 June 2026	416.95 (-12.43%)	479.75	404.10 - 495.40	1.0811 times
Fri 29 May 2026	476.15 (-2.98%)	487.00	448.15 - 531.00	1.387 times
Thu 30 April 2026	490.80 (3.23%)	480.00	456.40 - 504.30	1.2972 times
Mon 30 March 2026	475.45 (-1.75%)	503.00	454.40 - 506.25	1.5805 times
Fri 27 February 2026	483.90 (-5.13%)	509.00	446.00 - 524.00	1.3408 times
Fri 30 January 2026	510.05 (20.2%)	424.25	406.35 - 520.00	1.3512 times
Wed 31 December 2025	424.35 (2.7%)	413.20	395.60 - 429.40	0.3687 times
Fri 28 November 2025	413.20 (-4.65%)	433.35	411.15 - 449.50	0.3745 times

monthly chart OilIndia

Indicator Analysis of OilIndia

Please login to view indicator analysis. or View indicator analysis of OilIndia OIL on MunafaSutra.com for free

DMA SMA EMA moving averages of Oil India OIL

DMA (daily moving average) of Oil India OIL

DMA period	DMA value
5 day DMA	479
12 day DMA	477.12
20 day DMA	469.99
35 day DMA	460.35
50 day DMA	448.89
100 day DMA	460
150 day DMA	465.9
200 day DMA	454.4

EMA (exponential moving average) of Oil India OIL

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	481.86	477.79	475.11
12 day EMA	476.23	473.73	472.02
20 day EMA	470.66	468.63	467.1
35 day EMA	460.19	458.44	456.99
50 day EMA	449.56	447.91	446.47

SMA (simple moving average) of Oil India OIL

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	479	474.5	473.27
12 day SMA	477.12	475.33	475.05
20 day SMA	469.99	467.99	466.44
35 day SMA	460.35	458.95	457.46
50 day SMA	448.89	447.54	446.24
100 day SMA	460	459.69	459.68
150 day SMA	465.9	465.54	465.21
200 day SMA	454.4	454.13	453.87

Futures expiry: 29 Tue September 2026

Date	Closing	Open	Range	Volume
31 Mon	486.00	491.90	482.00 to 502.95	1.03 times
28 Fri	486.25	473.00	472.15 to 487.15	0.97 times
27 Thu	469.50	469.90	466.00 to 472.55	0.98 times
26 Wed	469.90	464.00	459.05 to 471.75	1 times
25 Tue	466.95	484.05	464.20 to 484.05	1.01 times

Futures expiry: 27 Tue October 2026

Date	Closing	Open	Range	Volume
31 Mon	486.45	497.85	482.70 to 500.00	1.3 times
28 Fri	486.20	474.50	474.50 to 487.00	0.99 times
27 Thu	468.40	471.70	467.75 to 472.50	0.94 times
26 Wed	469.80	466.10	466.10 to 472.05	0.91 times
25 Tue	468.70	477.00	466.50 to 477.00	0.87 times

Futures expiry: 23 Mon November 2026

Date	Closing	Open	Range	Volume
31 Mon	483.85	488.40	483.80 to 488.40	1.6 times
28 Fri	462.00	0.00	0.00 to 0.00	0.8 times
27 Thu	462.00	0.00	0.00 to 0.00	0.8 times
26 Wed	462.00	462.00	462.00 to 462.00	0.8 times

Option chain for Oil India OIL 29 Tue September 2026 expiry

OilIndia OIL Option strike: 530.00

Date	CE	PE	PCR
31 Mon August 2026	3.15	48.65	0.07
28 Fri August 2026	2.55	46.15	0.16

OilIndia OIL Option strike: 520.00

Date	CE	PE	PCR
31 Mon August 2026	4.60	40.15	0.09
28 Fri August 2026	3.95	36.65	0.06
27 Thu August 2026	1.60	54.10	0.01
26 Wed August 2026	1.90	54.10	0.01

OilIndia OIL Option strike: 510.00

Date	CE	PE	PCR
31 Mon August 2026	6.55	31.20	0.12
28 Fri August 2026	5.75	44.65	0.16
27 Thu August 2026	2.60	44.65	0.18
26 Wed August 2026	2.80	44.65	0.22

OilIndia OIL Option strike: 500.00

Date	CE	PE	PCR
31 Mon August 2026	9.40	22.20	0.12
28 Fri August 2026	8.30	34.55	0.05
27 Thu August 2026	3.65	34.55	0.08
26 Wed August 2026	4.30	32.50	0.08

OilIndia OIL Option strike: 495.00

Date	CE	PE	PCR
31 Mon August 2026	11.20	19.05	0.15
28 Fri August 2026	10.35	32.75	0.42
27 Thu August 2026	7.50	32.75	0.83
26 Wed August 2026	7.50	32.75	0.83

OilIndia OIL Option strike: 490.00

Date	CE	PE	PCR
31 Mon August 2026	13.35	16.45	0.61
28 Fri August 2026	11.80	15.80	1.4
27 Thu August 2026	5.70	22.30	1.34
26 Wed August 2026	6.25	22.30	1.46

OilIndia OIL Option strike: 485.00

Date	CE	PE	PCR
31 Mon August 2026	15.50	14.10	0.33
28 Fri August 2026	14.10	13.10	0.27

OilIndia OIL Option strike: 480.00

Date	CE	PE	PCR
31 Mon August 2026	18.05	11.65	0.41
28 Fri August 2026	16.95	10.75	0.38
27 Thu August 2026	8.50	19.30	0.2
26 Wed August 2026	9.25	19.50	0.19

OilIndia OIL Option strike: 475.00

Date	CE	PE	PCR
31 Mon August 2026	20.35	9.40	0.68
28 Fri August 2026	19.65	8.80	0.59
27 Thu August 2026	10.65	16.80	0.19
26 Wed August 2026	11.15	16.65	0.31

OilIndia OIL Option strike: 470.00

Date	CE	PE	PCR
31 Mon August 2026	23.80	7.60	0.66
28 Fri August 2026	23.10	7.05	1.03
27 Thu August 2026	12.80	13.40	0.62
26 Wed August 2026	13.35	14.00	0.54

OilIndia OIL Option strike: 465.00

Date	CE	PE	PCR
31 Mon August 2026	27.75	6.05	1.1
28 Fri August 2026	25.70	5.55	1.15
27 Thu August 2026	14.60	11.25	1.35
26 Wed August 2026	15.95	11.55	1.09

OilIndia OIL Option strike: 460.00

Date	CE	PE	PCR
31 Mon August 2026	30.90	5.10	1.74
28 Fri August 2026	29.55	4.45	1.72
27 Thu August 2026	18.15	8.85	1.66
26 Wed August 2026	18.55	9.55	1.61

OilIndia OIL Option strike: 455.00

Date	CE	PE	PCR
31 Mon August 2026	34.65	3.95	2.86
28 Fri August 2026	32.30	3.60	3.67
27 Thu August 2026	28.00	7.00	7
26 Wed August 2026	28.00	7.50	5.67

OilIndia OIL Option strike: 450.00

Date	CE	PE	PCR
31 Mon August 2026	38.50	3.05	1.72
28 Fri August 2026	38.25	2.80	1.62
27 Thu August 2026	24.00	5.55	2
26 Wed August 2026	24.00	6.10	1.93

OilIndia OIL Option strike: 440.00

Date	CE	PE	PCR
31 Mon August 2026	45.75	1.95	7
28 Fri August 2026	33.75	1.70	6.47
27 Thu August 2026	33.75	3.70	7.58
26 Wed August 2026	33.75	4.00	7.53

OilIndia OIL Option strike: 430.00

Date	CE	PE	PCR
31 Mon August 2026	54.10	1.35	2.42
28 Fri August 2026	54.10	1.15	1.84
27 Thu August 2026	40.40	2.15	2.93
26 Wed August 2026	39.55	2.50	3.33

OilIndia OIL Option strike: 420.00

Date	CE	PE	PCR
31 Mon August 2026	43.10	1.40	0.75
28 Fri August 2026	43.10	1.40	0.75
27 Thu August 2026	43.10	1.40	0.75
26 Wed August 2026	43.10	1.60	0.25

OilIndia OIL Option strike: 410.00

Date	CE	PE	PCR
31 Mon August 2026	77.75	0.65	14
28 Fri August 2026	77.75	0.60	14
27 Thu August 2026	77.75	0.80	19
26 Wed August 2026	77.75	1.05	22

OilIndia OIL Option strike: 400.00

Date	CE	PE	PCR
31 Mon August 2026	79.00	0.45	14
28 Fri August 2026	79.00	0.40	9
27 Thu August 2026	79.00	0.60	9
26 Wed August 2026	79.00	1.00	4

Feed