Login or Join
HomepageOilIndia OIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Oil India OIL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Exploration & Production sector
Daily price and charts and targets OilIndia
Strong Daily Stock price targets for OilIndia OIL are 433.7 and 445.75
| Daily Target 1 | 430.27 |
| Daily Target 2 | 437.13 |
| Daily Target 3 | 442.31666666667 |
| Daily Target 4 | 449.18 |
| Daily Target 5 | 454.37 |
Daily price and volume Oil India
| Date | Closing | Open | Range | Volume | Wed 05 August 2026 | 444.00 (-1.33%) | 446.00 | 435.45 - 447.50 | 1.4096 times | Tue 04 August 2026 | 450.00 (-0.44%) | 454.00 | 447.10 - 454.00 | 0.2164 times | Mon 03 August 2026 | 452.00 (-1.44%) | 454.00 | 450.00 - 457.65 | 1.3522 times | Fri 31 July 2026 | 458.60 (0.37%) | 454.95 | 451.20 - 459.40 | 0.5843 times | Thu 30 July 2026 | 456.90 (2.01%) | 448.00 | 447.10 - 459.25 | 0.5712 times | Wed 29 July 2026 | 447.90 (0.74%) | 448.85 | 440.25 - 449.85 | 0.6409 times | Tue 28 July 2026 | 444.60 (0.59%) | 438.05 | 435.40 - 458.00 | 1.2773 times | Mon 27 July 2026 | 442.00 (-1.72%) | 445.00 | 438.10 - 446.10 | 1.3651 times | Fri 24 July 2026 | 449.75 (-1.97%) | 460.50 | 448.95 - 465.00 | 1.0375 times | Thu 23 July 2026 | 458.80 (1.7%) | 453.00 | 450.90 - 461.00 | 1.5455 times | Wed 22 July 2026 | 451.15 (1.35%) | 450.00 | 446.05 - 453.10 | 0.9087 times |
Weekly price and charts OilIndia
Strong weekly Stock price targets for OilIndia OIL are 428.63 and 450.83
| Weekly Target 1 | 423.5 |
| Weekly Target 2 | 433.75 |
| Weekly Target 3 | 445.7 |
| Weekly Target 4 | 455.95 |
| Weekly Target 5 | 467.9 |
Weekly price and volumes for Oil India
| Date | Closing | Open | Range | Volume | Wed 05 August 2026 | 444.00 (-3.18%) | 454.00 | 435.45 - 457.65 | 0.4577 times | Fri 31 July 2026 | 458.60 (1.97%) | 445.00 | 435.40 - 459.40 | 0.6822 times | Fri 24 July 2026 | 449.75 (3.31%) | 438.25 | 437.15 - 465.00 | 1.1624 times | Fri 17 July 2026 | 435.35 (2.45%) | 428.45 | 422.35 - 442.30 | 0.97 times | Fri 10 July 2026 | 424.95 (0.68%) | 422.10 | 419.05 - 433.95 | 0.8051 times | Fri 03 July 2026 | 422.10 (3.76%) | 408.75 | 407.00 - 427.45 | 1.1678 times | Thu 25 June 2026 | 406.80 (-2.71%) | 422.50 | 404.10 - 425.00 | 0.8754 times | Fri 19 June 2026 | 418.15 (0.08%) | 418.80 | 410.50 - 422.80 | 0.8613 times | Fri 12 June 2026 | 417.80 (-13.56%) | 484.95 | 414.50 - 493.70 | 2.261 times | Fri 05 June 2026 | 483.35 (1.51%) | 479.75 | 476.25 - 495.40 | 0.7571 times | Fri 29 May 2026 | 476.15 (-4.72%) | 492.50 | 472.30 - 496.45 | 0.9884 times |
Monthly price and charts OilIndia
Strong monthly Stock price targets for OilIndia OIL are 428.63 and 450.83
| Monthly Target 1 | 423.5 |
| Monthly Target 2 | 433.75 |
| Monthly Target 3 | 445.7 |
| Monthly Target 4 | 455.95 |
| Monthly Target 5 | 467.9 |
Monthly price and volumes Oil India
| Date | Closing | Open | Range | Volume | Wed 05 August 2026 | 444.00 (-3.18%) | 454.00 | 435.45 - 457.65 | 0.0957 times | Fri 31 July 2026 | 458.60 (9.99%) | 419.05 | 412.05 - 465.00 | 0.8837 times | Tue 30 June 2026 | 416.95 (-12.43%) | 479.75 | 404.10 - 495.40 | 1.1107 times | Fri 29 May 2026 | 476.15 (-2.98%) | 487.00 | 448.15 - 531.00 | 1.4248 times | Thu 30 April 2026 | 490.80 (3.23%) | 480.00 | 456.40 - 504.30 | 1.3326 times | Mon 30 March 2026 | 475.45 (-1.75%) | 503.00 | 454.40 - 506.25 | 1.6236 times | Fri 27 February 2026 | 483.90 (-5.13%) | 509.00 | 446.00 - 524.00 | 1.3774 times | Fri 30 January 2026 | 510.05 (20.2%) | 424.25 | 406.35 - 520.00 | 1.3881 times | Wed 31 December 2025 | 424.35 (2.7%) | 413.20 | 395.60 - 429.40 | 0.3788 times | Fri 28 November 2025 | 413.20 (-4.65%) | 433.35 | 411.15 - 449.50 | 0.3847 times | Fri 31 October 2025 | 433.35 (4.72%) | 416.00 | 405.00 - 437.30 | 0.592 times |
Indicator Analysis of OilIndia
Please login to view indicator analysis. or View indicator analysis of OilIndia OIL on MunafaSutra.com for free
DMA SMA EMA moving averages of Oil India OIL
DMA (daily moving average) of Oil India OIL
| DMA period | DMA value |
| 5 day DMA | 452.3 |
| 12 day DMA | 450.07 |
| 20 day DMA | 443.83 |
| 35 day DMA | 433.34 |
| 50 day DMA | 442.43 |
| 100 day DMA | 460.39 |
| 150 day DMA | 460.26 |
| 200 day DMA | 449.82 |
EMA (exponential moving average) of Oil India OIL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 449.18 | 451.77 | 452.65 |
| 12 day EMA | 447.82 | 448.52 | 448.25 |
| 20 day EMA | 445.35 | 445.49 | 445.02 |
| 35 day EMA | 447.22 | 447.41 | 447.26 |
| 50 day EMA | 447.95 | 448.11 | 448.03 |
SMA (simple moving average) of Oil India OIL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 452.3 | 453.08 | 452 |
| 12 day SMA | 450.07 | 450.87 | 449.65 |
| 20 day SMA | 443.83 | 443.15 | 441.8 |
| 35 day SMA | 433.34 | 432.65 | 431.71 |
| 50 day SMA | 442.43 | 443.2 | 444.2 |
| 100 day SMA | 460.39 | 460.69 | 461.03 |
| 150 day SMA | 460.26 | 460.02 | 459.76 |
| 200 day SMA | 449.82 | 449.69 | 449.53 |
Futures expiry: 25 Tue August 2026
| Date | Closing | Open | Range | Volume |
| 05 Wed | 445.20 | 446.30 | 436.60 to 447.70 | 1.01 times |
| 04 Tue | 450.85 | 452.50 | 448.30 to 453.95 | 0.99 times |
| 03 Mon | 452.50 | 454.60 | 450.70 to 459.50 | 0.98 times |
| 31 Fri | 460.05 | 457.60 | 452.00 to 461.10 | 1 times |
| 30 Thu | 457.80 | 449.90 | 448.15 to 458.85 | 1.02 times |
Futures expiry: 29 Tue September 2026
| Date | Closing | Open | Range | Volume |
| 05 Wed | 444.45 | 446.25 | 436.15 to 446.25 | 1.12 times |
| 04 Tue | 449.10 | 450.95 | 447.40 to 450.95 | 1.05 times |
| 03 Mon | 451.20 | 452.50 | 450.40 to 454.95 | 1.02 times |
| 31 Fri | 457.85 | 451.10 | 451.10 to 458.70 | 0.9 times |
| 30 Thu | 455.55 | 448.10 | 448.10 to 457.20 | 0.9 times |
Futures expiry: 27 Tue October 2026
| Date | Closing | Open | Range | Volume |
| 05 Wed | 442.65 | 444.00 | 436.00 to 444.00 | 1.38 times |
| 04 Tue | 449.00 | 449.65 | 447.50 to 449.65 | 1.13 times |
| 03 Mon | 449.20 | 452.35 | 449.20 to 452.35 | 0.88 times |
| 31 Fri | 457.45 | 457.05 | 457.05 to 457.90 | 1 times |
| 30 Thu | 454.60 | 448.00 | 448.00 to 457.05 | 0.63 times |
Option chain for Oil India OIL 25 Tue August 2026 expiry
OilIndia OIL Option strike: 510.00
| Date | CE | PE | PCR |
| 05 Wed August 2026 | 1.05 | 72.00 | 0.1 |
| 04 Tue August 2026 | 1.40 | 62.85 | 0.11 |
| 03 Mon August 2026 | 1.50 | 62.85 | 0.15 |
| 31 Fri July 2026 | 2.15 | 62.85 | 0.16 |
| 30 Thu July 2026 | 1.95 | 62.85 | 0.14 |
OilIndia OIL Option strike: 500.00
| Date | CE | PE | PCR |
| 05 Wed August 2026 | 1.55 | 55.15 | 0.07 |
| 04 Tue August 2026 | 2.10 | 50.40 | 0.06 |
| 03 Mon August 2026 | 2.40 | 50.40 | 0.06 |
| 31 Fri July 2026 | 3.20 | 42.85 | 0.07 |
| 30 Thu July 2026 | 2.80 | 48.35 | 0.13 |
OilIndia OIL Option strike: 495.00
| Date | CE | PE | PCR |
| 05 Wed August 2026 | 1.90 | 44.20 | 0.5 |
| 04 Tue August 2026 | 2.20 | 44.20 | 0.57 |
| 03 Mon August 2026 | 2.20 | 44.20 | 0.57 |
| 31 Fri July 2026 | 2.20 | 44.20 | 0.57 |
| 30 Thu July 2026 | 2.20 | 44.20 | 0.57 |
OilIndia OIL Option strike: 485.00
| Date | CE | PE | PCR |
| 05 Wed August 2026 | 2.70 | 36.35 | 0.05 |
| 04 Tue August 2026 | 3.70 | 36.35 | 0.05 |
| 03 Mon August 2026 | 4.10 | 36.35 | 0.05 |
OilIndia OIL Option strike: 480.00
| Date | CE | PE | PCR |
| 05 Wed August 2026 | 3.40 | 28.30 | 0.05 |
| 04 Tue August 2026 | 4.40 | 28.30 | 0.05 |
| 03 Mon August 2026 | 4.95 | 28.30 | 0.05 |
| 31 Fri July 2026 | 6.65 | 26.50 | 0.03 |
| 30 Thu July 2026 | 6.00 | 28.60 | 0.03 |
OilIndia OIL Option strike: 475.00
| Date | CE | PE | PCR |
| 05 Wed August 2026 | 4.20 | 33.00 | 0.06 |
| 04 Tue August 2026 | 5.25 | 33.00 | 0.05 |
| 03 Mon August 2026 | 6.05 | 33.00 | 0.04 |
| 31 Fri July 2026 | 8.20 | 33.00 | 0.06 |
| 30 Thu July 2026 | 7.50 | 33.00 | 0.07 |
OilIndia OIL Option strike: 470.00
| Date | CE | PE | PCR |
| 05 Wed August 2026 | 5.10 | 23.65 | 0.04 |
| 04 Tue August 2026 | 6.50 | 23.65 | 0.03 |
| 03 Mon August 2026 | 7.45 | 23.65 | 0.03 |
| 31 Fri July 2026 | 9.90 | 28.75 | 0.02 |
| 30 Thu July 2026 | 8.95 | 28.75 | 0.03 |
OilIndia OIL Option strike: 465.00
| Date | CE | PE | PCR |
| 05 Wed August 2026 | 6.40 | 25.15 | 0.14 |
| 04 Tue August 2026 | 7.85 | 22.25 | 0.18 |
| 03 Mon August 2026 | 8.65 | 21.55 | 0.2 |
| 31 Fri July 2026 | 11.90 | 16.50 | 0.23 |
| 30 Thu July 2026 | 10.55 | 17.85 | 0.08 |
OilIndia OIL Option strike: 460.00
| Date | CE | PE | PCR |
| 05 Wed August 2026 | 7.75 | 22.50 | 0.24 |
| 04 Tue August 2026 | 9.70 | 18.60 | 0.21 |
| 03 Mon August 2026 | 10.70 | 18.10 | 0.23 |
| 31 Fri July 2026 | 14.15 | 13.90 | 0.24 |
| 30 Thu July 2026 | 12.95 | 15.05 | 0.17 |
OilIndia OIL Option strike: 455.00
| Date | CE | PE | PCR |
| 05 Wed August 2026 | 9.35 | 18.70 | 0.47 |
| 04 Tue August 2026 | 11.65 | 15.85 | 0.54 |
| 03 Mon August 2026 | 12.55 | 15.60 | 0.66 |
| 31 Fri July 2026 | 16.80 | 11.45 | 0.71 |
| 30 Thu July 2026 | 15.35 | 12.60 | 0.54 |
OilIndia OIL Option strike: 450.00
| Date | CE | PE | PCR |
| 05 Wed August 2026 | 11.65 | 16.15 | 1.32 |
| 04 Tue August 2026 | 13.95 | 13.40 | 1.41 |
| 03 Mon August 2026 | 15.45 | 12.85 | 1.51 |
| 31 Fri July 2026 | 19.75 | 9.55 | 1.12 |
| 30 Thu July 2026 | 18.05 | 10.35 | 0.92 |
OilIndia OIL Option strike: 445.00
| Date | CE | PE | PCR |
| 05 Wed August 2026 | 13.95 | 13.45 | 0.68 |
| 04 Tue August 2026 | 16.55 | 11.15 | 1.34 |
| 03 Mon August 2026 | 18.00 | 10.70 | 0.97 |
| 31 Fri July 2026 | 23.20 | 7.75 | 1.23 |
| 30 Thu July 2026 | 20.80 | 8.45 | 1.36 |
OilIndia OIL Option strike: 440.00
| Date | CE | PE | PCR |
| 05 Wed August 2026 | 16.70 | 11.05 | 3.31 |
| 04 Tue August 2026 | 19.70 | 8.80 | 2.15 |
| 03 Mon August 2026 | 21.85 | 8.60 | 1.96 |
| 31 Fri July 2026 | 26.75 | 6.40 | 1.76 |
| 30 Thu July 2026 | 24.75 | 6.95 | 1.72 |
OilIndia OIL Option strike: 435.00
| Date | CE | PE | PCR |
| 05 Wed August 2026 | 19.65 | 8.95 | 1.47 |
| 04 Tue August 2026 | 21.15 | 7.70 | 2.81 |
| 03 Mon August 2026 | 21.15 | 7.15 | 2.38 |
| 31 Fri July 2026 | 21.15 | 5.10 | 2.94 |
| 30 Thu July 2026 | 21.15 | 5.65 | 2.94 |
OilIndia OIL Option strike: 430.00
| Date | CE | PE | PCR |
| 05 Wed August 2026 | 22.70 | 7.35 | 3.31 |
| 04 Tue August 2026 | 33.50 | 5.95 | 3.33 |
| 03 Mon August 2026 | 33.50 | 5.70 | 3.43 |
| 31 Fri July 2026 | 33.50 | 4.20 | 2.7 |
| 30 Thu July 2026 | 22.75 | 4.50 | 2.71 |
OilIndia OIL Option strike: 425.00
| Date | CE | PE | PCR |
| 05 Wed August 2026 | 28.40 | 5.85 | 15.5 |
| 04 Tue August 2026 | 28.40 | 4.95 | 18 |
| 03 Mon August 2026 | 28.40 | 4.75 | 13 |
| 31 Fri July 2026 | 28.40 | 3.30 | 15 |
| 30 Thu July 2026 | 28.40 | 3.55 | 14 |
OilIndia OIL Option strike: 420.00
| Date | CE | PE | PCR |
| 05 Wed August 2026 | 29.60 | 4.70 | 4.93 |
| 04 Tue August 2026 | 33.80 | 3.65 | 6.47 |
| 03 Mon August 2026 | 41.00 | 3.75 | 6.83 |
| 31 Fri July 2026 | 41.00 | 2.70 | 6.44 |
| 30 Thu July 2026 | 41.00 | 2.85 | 6.94 |
OilIndia OIL Option strike: 410.00
| Date | CE | PE | PCR |
| 05 Wed August 2026 | 39.50 | 2.95 | 9.44 |
| 04 Tue August 2026 | 44.50 | 2.30 | 4.67 |
| 03 Mon August 2026 | 44.50 | 2.40 | 4.92 |
| 31 Fri July 2026 | 40.50 | 1.70 | 33.5 |
| 30 Thu July 2026 | 40.50 | 1.80 | 38.5 |
OilIndia OIL Option strike: 405.00
| Date | CE | PE | PCR |
| 05 Wed August 2026 | 44.75 | 2.25 | 14.67 |
| 04 Tue August 2026 | 44.75 | 2.25 | 2.33 |
| 03 Mon August 2026 | 44.75 | 2.25 | 2.33 |
| 31 Fri July 2026 | 44.75 | 2.25 | 2.33 |
| 30 Thu July 2026 | 44.75 | 2.25 | 2.33 |
OilIndia OIL Option strike: 400.00
| Date | CE | PE | PCR |
| 05 Wed August 2026 | 45.50 | 1.75 | 19.88 |
| 04 Tue August 2026 | 44.60 | 1.35 | 29 |
| 03 Mon August 2026 | 44.60 | 1.50 | 27 |
| 31 Fri July 2026 | 44.60 | 1.10 | 24 |
| 30 Thu July 2026 | 44.60 | 1.10 | 25.75 |
OilIndia OIL Option strike: 390.00
| Date | CE | PE | PCR |
| 05 Wed August 2026 | 56.40 | 1.05 | 0.12 |
| 04 Tue August 2026 | 48.95 | 1.30 | 0.33 |
| 03 Mon August 2026 | 48.95 | 1.30 | 0.33 |
| 31 Fri July 2026 | 48.95 | 1.30 | 0.33 |
| 30 Thu July 2026 | 48.95 | 1.30 | 0.33 |
OilIndia OIL Option strike: 370.00
| Date | CE | PE | PCR |
| 05 Wed August 2026 | 78.65 | 0.60 | 3.25 |
| 04 Tue August 2026 | 78.65 | 0.60 | 1 |
| 03 Mon August 2026 | 78.65 | 0.60 | 1 |
| 31 Fri July 2026 | 78.65 | 0.60 | 1 |
| 30 Thu July 2026 | 78.65 | 0.60 | 1 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.