OilIndia OIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Oil India OIL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Exploration & Production sector

Daily price and charts and targets OilIndia

Strong Daily Stock price targets for OilIndia OIL are 419.58 and 427.98

Daily Target 1	412.98
Daily Target 2	417.77
Daily Target 3	421.38333333333
Daily Target 4	426.17
Daily Target 5	429.78

Daily price and volume Oil India

Date	Closing	Open	Range	Volume
Mon 22 June 2026	422.55 (1.05%)	422.50	416.60 - 425.00	0.4745 times
Fri 19 June 2026	418.15 (-0.58%)	420.50	415.60 - 420.55	0.4149 times
Thu 18 June 2026	420.60 (0.85%)	416.90	414.45 - 422.80	0.6455 times
Wed 17 June 2026	417.05 (-0.62%)	419.00	412.50 - 419.60	0.5081 times
Tue 16 June 2026	419.65 (0.59%)	416.65	414.70 - 421.85	0.3833 times
Mon 15 June 2026	417.20 (-0.14%)	418.80	410.50 - 419.80	0.8878 times
Fri 12 June 2026	417.80 (-2.69%)	426.85	414.50 - 426.95	1.1935 times
Thu 11 June 2026	429.35 (0.47%)	429.65	426.15 - 438.00	1.7133 times
Wed 10 June 2026	427.35 (-10.21%)	467.00	422.55 - 467.60	3.3014 times
Tue 09 June 2026	475.95 (-1.05%)	483.00	469.15 - 483.45	0.4778 times
Mon 08 June 2026	481.00 (-0.49%)	484.95	478.45 - 493.70	0.7686 times

Daily chart OilIndia

Weekly price and charts OilIndia

Strong weekly Stock price targets for OilIndia OIL are 419.58 and 427.98

Weekly Target 1	412.98
Weekly Target 2	417.77
Weekly Target 3	421.38333333333
Weekly Target 4	426.17
Weekly Target 5	429.78

Weekly price and volumes for Oil India

Date	Closing	Open	Range	Volume
Mon 22 June 2026	422.55 (1.05%)	422.50	416.60 - 425.00	0.1079 times
Fri 19 June 2026	418.15 (0.08%)	418.80	410.50 - 422.80	0.6458 times
Fri 12 June 2026	417.80 (-13.56%)	484.95	414.50 - 493.70	1.6953 times
Fri 05 June 2026	483.35 (1.51%)	479.75	476.25 - 495.40	0.5677 times
Fri 29 May 2026	476.15 (-4.72%)	492.50	472.30 - 496.45	0.7411 times
Fri 22 May 2026	499.75 (-3.58%)	519.80	498.40 - 520.55	0.4993 times
Fri 15 May 2026	518.30 (14.11%)	457.00	454.00 - 531.00	2.6472 times
Fri 08 May 2026	454.20 (-7.46%)	487.00	448.15 - 490.80	1.224 times
Thu 30 April 2026	490.80 (3.61%)	475.00	470.55 - 504.30	0.9491 times
Fri 24 April 2026	473.70 (0.77%)	473.40	463.05 - 485.90	0.9226 times
Fri 17 April 2026	470.10 (-0.25%)	475.00	461.15 - 481.95	0.9071 times

weekly chart OilIndia

Monthly price and charts OilIndia

Strong monthly Stock price targets for OilIndia OIL are 374.08 and 458.98

Monthly Target 1	357.92
Monthly Target 2	390.23
Monthly Target 3	442.81666666667
Monthly Target 4	475.13
Monthly Target 5	527.72

Monthly price and volumes Oil India

Date	Closing	Open	Range	Volume
Mon 22 June 2026	422.55 (-11.26%)	479.75	410.50 - 495.40	0.8572 times
Fri 29 May 2026	476.15 (-2.98%)	487.00	448.15 - 531.00	1.4524 times
Thu 30 April 2026	490.80 (3.23%)	480.00	456.40 - 504.30	1.3584 times
Mon 30 March 2026	475.45 (-1.75%)	503.00	454.40 - 506.25	1.6551 times
Fri 27 February 2026	483.90 (-5.13%)	509.00	446.00 - 524.00	1.404 times
Fri 30 January 2026	510.05 (20.2%)	424.25	406.35 - 520.00	1.415 times
Wed 31 December 2025	424.35 (2.7%)	413.20	395.60 - 429.40	0.3861 times
Fri 28 November 2025	413.20 (-4.65%)	433.35	411.15 - 449.50	0.3921 times
Fri 31 October 2025	433.35 (4.72%)	416.00	405.00 - 437.30	0.6034 times
Tue 30 September 2025	413.80 (6.02%)	390.30	388.80 - 423.00	0.4763 times
Fri 29 August 2025	390.30 (-11.3%)	437.50	384.60 - 440.00	0.4942 times

monthly chart OilIndia

Indicator Analysis of OilIndia

Please login to view indicator analysis. or View indicator analysis of OilIndia OIL on MunafaSutra.com for free

DMA SMA EMA moving averages of Oil India OIL

DMA (daily moving average) of Oil India OIL

DMA period	DMA value
5 day DMA	419.6
12 day DMA	435.83
20 day DMA	455.78
35 day DMA	469.42
50 day DMA	471.12
100 day DMA	474.4
150 day DMA	456.24
200 day DMA	445.22

EMA (exponential moving average) of Oil India OIL

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	421.91	421.59	423.31
12 day EMA	434.86	437.1	440.54
20 day EMA	447.08	449.66	452.98
35 day EMA	457.3	459.35	461.78
50 day EMA	466.19	467.97	470

SMA (simple moving average) of Oil India OIL

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	419.6	418.53	418.46
12 day SMA	435.83	441.36	447.43
20 day SMA	455.78	459.64	463.9
35 day SMA	469.42	471.37	473.5
50 day SMA	471.12	471.85	473.12
100 day SMA	474.4	474.54	474.69
150 day SMA	456.24	456.33	456.42
200 day SMA	445.22	445.06	444.96

Futures expiry: 30 Tue June 2026

Date	Closing	Open	Range	Volume
22 Mon	424.10	425.00	418.00 to 425.20	1.01 times
19 Fri	419.15	420.90	416.10 to 420.90	1.01 times
18 Thu	420.90	415.05	415.05 to 423.45	1 times
17 Wed	418.70	419.10	413.60 to 419.45	0.98 times
16 Tue	420.25	418.80	416.00 to 422.55	1 times

Futures expiry: 28 Tue July 2026

Date	Closing	Open	Range	Volume
22 Mon	425.95	424.80	419.80 to 427.00	1.2 times
19 Fri	420.80	419.90	418.35 to 422.85	1.11 times
18 Thu	423.20	420.95	419.30 to 425.00	0.99 times
17 Wed	421.05	420.10	416.00 to 421.40	0.87 times
16 Tue	422.40	420.65	419.00 to 424.55	0.82 times

Futures expiry: 25 Tue August 2026

Date	Closing	Open	Range	Volume
22 Mon	428.10	426.45	422.60 to 429.25	1.02 times
19 Fri	423.50	422.80	421.85 to 424.55	1.03 times
18 Thu	426.00	423.70	421.90 to 426.40	1 times
17 Wed	423.35	424.00	419.00 to 424.00	1.01 times
16 Tue	424.90	422.50	422.50 to 426.10	0.95 times

Option chain for Oil India OIL 30 Tue June 2026 expiry

OilIndia OIL Option strike: 550.00

Date	CE	PE	PCR
22 Mon June 2026	0.10	62.00	0.02
19 Fri June 2026	0.15	62.00	0.02
18 Thu June 2026	0.15	62.00	0.02
17 Wed June 2026	0.20	62.00	0.02
16 Tue June 2026	0.20	62.00	0.02

OilIndia OIL Option strike: 540.00

Date	CE	PE	PCR
22 Mon June 2026	0.10	46.25	0.06
19 Fri June 2026	0.25	46.25	0.06
18 Thu June 2026	0.25	46.25	0.06
17 Wed June 2026	0.15	46.25	0.05
16 Tue June 2026	0.15	46.25	0.05

OilIndia OIL Option strike: 530.00

Date	CE	PE	PCR
22 Mon June 2026	0.25	108.00	0.08
19 Fri June 2026	0.15	108.00	0.07
18 Thu June 2026	0.30	108.00	0.07
17 Wed June 2026	0.30	108.00	0.07
16 Tue June 2026	0.30	108.00	0.07

OilIndia OIL Option strike: 525.00

Date	CE	PE	PCR
22 Mon June 2026	0.20	44.00	0.07
19 Fri June 2026	0.20	44.00	0.07
18 Thu June 2026	0.25	44.00	0.06
17 Wed June 2026	0.25	44.00	0.06
16 Tue June 2026	0.25	44.00	0.06

OilIndia OIL Option strike: 520.00

Date	CE	PE	PCR
22 Mon June 2026	0.15	104.25	0.03
19 Fri June 2026	0.25	104.25	0.03
18 Thu June 2026	0.15	104.25	0.02
17 Wed June 2026	0.25	104.25	0.02
16 Tue June 2026	0.25	104.25	0.02

OilIndia OIL Option strike: 515.00

Date	CE	PE	PCR
22 Mon June 2026	0.20	33.00	0.55
19 Fri June 2026	0.25	33.00	0.53
18 Thu June 2026	0.25	33.00	0.53
17 Wed June 2026	0.25	33.00	0.53
16 Tue June 2026	0.40	33.00	0.5

OilIndia OIL Option strike: 510.00

Date	CE	PE	PCR
22 Mon June 2026	0.25	90.00	0.06
19 Fri June 2026	0.20	90.00	0.06
18 Thu June 2026	0.20	90.00	0.06
17 Wed June 2026	0.30	94.10	0.06
16 Tue June 2026	0.35	99.00	0.06

OilIndia OIL Option strike: 505.00

Date	CE	PE	PCR
22 Mon June 2026	0.20	77.55	0.59
19 Fri June 2026	0.15	77.55	0.54
18 Thu June 2026	0.25	77.55	0.48
17 Wed June 2026	0.25	77.55	0.47
16 Tue June 2026	0.40	77.55	0.47

OilIndia OIL Option strike: 500.00

Date	CE	PE	PCR
22 Mon June 2026	0.25	81.00	0.06
19 Fri June 2026	0.35	83.00	0.07
18 Thu June 2026	0.35	83.00	0.07
17 Wed June 2026	0.35	83.00	0.11
16 Tue June 2026	0.45	82.05	0.12

OilIndia OIL Option strike: 495.00

Date	CE	PE	PCR
22 Mon June 2026	0.30	74.40	0.59
19 Fri June 2026	0.30	74.40	0.52
18 Thu June 2026	0.30	74.40	0.51
17 Wed June 2026	0.35	74.40	0.37
16 Tue June 2026	0.45	74.40	0.34

OilIndia OIL Option strike: 490.00

Date	CE	PE	PCR
22 Mon June 2026	0.35	67.10	0.41
19 Fri June 2026	0.40	71.20	0.4
18 Thu June 2026	0.35	71.65	0.4
17 Wed June 2026	0.45	71.00	0.38
16 Tue June 2026	0.50	70.00	0.38

OilIndia OIL Option strike: 485.00

Date	CE	PE	PCR
22 Mon June 2026	0.40	62.15	0.63
19 Fri June 2026	0.45	67.70	0.71
18 Thu June 2026	0.40	67.05	0.62
17 Wed June 2026	0.55	67.05	0.59
16 Tue June 2026	0.55	67.05	0.59

OilIndia OIL Option strike: 480.00

Date	CE	PE	PCR
22 Mon June 2026	0.45	56.00	0.29
19 Fri June 2026	0.50	58.95	0.33
18 Thu June 2026	0.55	60.80	0.33
17 Wed June 2026	0.55	60.80	0.3
16 Tue June 2026	0.70	61.70	0.32

OilIndia OIL Option strike: 475.00

Date	CE	PE	PCR
22 Mon June 2026	0.50	57.85	0.19
19 Fri June 2026	0.60	57.85	0.19
18 Thu June 2026	0.65	57.85	0.19
17 Wed June 2026	0.70	60.50	0.18
16 Tue June 2026	0.80	56.50	0.18

OilIndia OIL Option strike: 470.00

Date	CE	PE	PCR
22 Mon June 2026	0.60	52.95	0.23
19 Fri June 2026	0.65	52.95	0.22
18 Thu June 2026	0.75	52.95	0.22
17 Wed June 2026	0.75	54.20	0.2
16 Tue June 2026	1.00	50.50	0.21

OilIndia OIL Option strike: 465.00

Date	CE	PE	PCR
22 Mon June 2026	0.70	41.75	0.15
19 Fri June 2026	0.70	49.70	0.19
18 Thu June 2026	1.00	49.70	0.17
17 Wed June 2026	0.95	49.70	0.2
16 Tue June 2026	1.25	43.85	0.2

OilIndia OIL Option strike: 460.00

Date	CE	PE	PCR
22 Mon June 2026	0.85	36.50	0.46
19 Fri June 2026	0.90	41.15	0.45
18 Thu June 2026	1.15	41.15	0.43
17 Wed June 2026	1.10	41.15	0.4
16 Tue June 2026	1.45	41.15	0.36

OilIndia OIL Option strike: 455.00

Date	CE	PE	PCR
22 Mon June 2026	1.15	31.70	0.37
19 Fri June 2026	1.10	36.45	0.39
18 Thu June 2026	1.40	37.25	0.39
17 Wed June 2026	1.40	37.25	0.37
16 Tue June 2026	1.80	37.20	0.36

OilIndia OIL Option strike: 450.00

Date	CE	PE	PCR
22 Mon June 2026	1.35	27.65	0.28
19 Fri June 2026	1.40	31.85	0.28
18 Thu June 2026	1.80	30.45	0.28
17 Wed June 2026	1.75	33.65	0.28
16 Tue June 2026	2.25	31.35	0.3

OilIndia OIL Option strike: 445.00

Date	CE	PE	PCR
22 Mon June 2026	1.75	27.15	0.32
19 Fri June 2026	1.80	27.15	0.33
18 Thu June 2026	2.30	28.75	0.32
17 Wed June 2026	2.25	28.75	0.33
16 Tue June 2026	2.85	28.75	0.35

OilIndia OIL Option strike: 440.00

Date	CE	PE	PCR
22 Mon June 2026	2.35	18.55	0.35
19 Fri June 2026	2.35	23.00	0.34
18 Thu June 2026	3.00	21.90	0.37
17 Wed June 2026	2.95	24.10	0.34
16 Tue June 2026	3.65	23.00	0.33

OilIndia OIL Option strike: 435.00

Date	CE	PE	PCR
22 Mon June 2026	3.35	14.20	0.31
19 Fri June 2026	3.15	18.65	0.28
18 Thu June 2026	3.90	17.80	0.28
17 Wed June 2026	3.85	20.75	0.29
16 Tue June 2026	4.75	19.10	0.26

OilIndia OIL Option strike: 430.00

Date	CE	PE	PCR
22 Mon June 2026	4.55	10.50	0.57
19 Fri June 2026	4.20	14.90	0.62
18 Thu June 2026	5.25	14.10	0.67
17 Wed June 2026	5.05	17.00	0.66
16 Tue June 2026	6.15	15.60	0.68

OilIndia OIL Option strike: 425.00

Date	CE	PE	PCR
22 Mon June 2026	6.50	7.60	0.39
19 Fri June 2026	5.70	11.35	0.39
18 Thu June 2026	6.90	11.00	0.46
17 Wed June 2026	6.70	12.65	0.41
16 Tue June 2026	8.00	12.40	0.48

OilIndia OIL Option strike: 420.00

Date	CE	PE	PCR
22 Mon June 2026	9.00	5.15	0.62
19 Fri June 2026	7.75	8.50	0.47
18 Thu June 2026	9.25	8.05	0.76
17 Wed June 2026	8.80	9.95	0.89
16 Tue June 2026	10.20	9.70	1.12

OilIndia OIL Option strike: 415.00

Date	CE	PE	PCR
22 Mon June 2026	12.50	3.40	1.54
19 Fri June 2026	10.30	6.10	1.87
18 Thu June 2026	11.80	5.90	2.45
17 Wed June 2026	11.40	7.55	2.41
16 Tue June 2026	12.90	7.40	2.9

OilIndia OIL Option strike: 410.00

Date	CE	PE	PCR
22 Mon June 2026	16.15	2.20	3.54
19 Fri June 2026	13.60	4.20	2.84
18 Thu June 2026	15.25	4.15	2.91
17 Wed June 2026	14.45	5.60	2.86
16 Tue June 2026	16.00	5.55	2.97

OilIndia OIL Option strike: 400.00

Date	CE	PE	PCR
22 Mon June 2026	25.65	0.95	4.7
19 Fri June 2026	21.40	2.00	3.58
18 Thu June 2026	23.15	2.10	5.13
17 Wed June 2026	21.55	3.00	5.46
16 Tue June 2026	23.65	3.10	4.61

OilIndia OIL Option strike: 395.00

Date	CE	PE	PCR
22 Mon June 2026	29.85	0.70	1.45
19 Fri June 2026	27.65	1.40	1.5
18 Thu June 2026	27.65	1.55	2.25
17 Wed June 2026	28.25	2.25	4
16 Tue June 2026	28.25	2.30	4

Feed