Login or Join
HomepageOilIndia OIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Oil India OIL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Exploration & Production sector
Daily price and charts and targets OilIndia
Strong Daily Stock price targets for OilIndia OIL are 478.58 and 489.88
| Daily Target 1 | 475.77 |
| Daily Target 2 | 481.38 |
| Daily Target 3 | 487.06666666667 |
| Daily Target 4 | 492.68 |
| Daily Target 5 | 498.37 |
Daily price and volume Oil India
| Date | Closing | Open | Range | Volume | Mon 07 September 2026 | 487.00 (-0.27%) | 490.80 | 481.45 - 492.75 | 1.2757 times | Fri 04 September 2026 | 488.30 (-0.35%) | 492.00 | 486.50 - 492.55 | 0.5715 times | Thu 03 September 2026 | 490.00 (-1.64%) | 498.15 | 487.35 - 499.65 | 0.6676 times | Wed 02 September 2026 | 498.15 (1.66%) | 495.00 | 484.15 - 499.50 | 1.9668 times | Tue 01 September 2026 | 490.00 (1.42%) | 485.00 | 484.20 - 493.00 | 0.8116 times | Mon 31 August 2026 | 483.15 (0.06%) | 486.60 | 479.25 - 500.00 | 2.1737 times | Fri 28 August 2026 | 482.85 (2.77%) | 473.50 | 471.75 - 484.70 | 0.8655 times | Thu 27 August 2026 | 469.85 (0.15%) | 469.15 | 465.10 - 472.95 | 0.6559 times | Wed 26 August 2026 | 469.15 (0.35%) | 464.55 | 458.70 - 471.60 | 0.4567 times | Tue 25 August 2026 | 467.50 (-1.99%) | 479.00 | 466.05 - 479.00 | 0.555 times | Mon 24 August 2026 | 477.00 (0.42%) | 475.00 | 472.00 - 479.25 | 0.4048 times |
Weekly price and charts OilIndia
Strong weekly Stock price targets for OilIndia OIL are 478.58 and 489.88
| Weekly Target 1 | 475.77 |
| Weekly Target 2 | 481.38 |
| Weekly Target 3 | 487.06666666667 |
| Weekly Target 4 | 492.68 |
| Weekly Target 5 | 498.37 |
Weekly price and volumes for Oil India
| Date | Closing | Open | Range | Volume | Mon 07 September 2026 | 487.00 (-0.27%) | 490.80 | 481.45 - 492.75 | 0.1995 times | Fri 04 September 2026 | 488.30 (1.13%) | 486.60 | 479.25 - 500.00 | 0.9681 times | Fri 28 August 2026 | 482.85 (1.65%) | 475.00 | 458.70 - 484.70 | 0.4594 times | Fri 21 August 2026 | 475.00 (1.39%) | 471.40 | 465.00 - 487.20 | 0.8431 times | Fri 14 August 2026 | 468.50 (5.8%) | 450.00 | 448.50 - 484.00 | 1.8623 times | Fri 07 August 2026 | 442.80 (-3.45%) | 454.00 | 435.45 - 457.65 | 1.008 times | Fri 31 July 2026 | 458.60 (1.97%) | 445.00 | 435.40 - 459.40 | 0.8782 times | Fri 24 July 2026 | 449.75 (3.31%) | 438.25 | 437.15 - 465.00 | 1.4964 times | Fri 17 July 2026 | 435.35 (2.45%) | 428.45 | 422.35 - 442.30 | 1.2487 times | Fri 10 July 2026 | 424.95 (0.68%) | 422.10 | 419.05 - 433.95 | 1.0364 times | Fri 03 July 2026 | 422.10 (3.76%) | 408.75 | 407.00 - 427.45 | 1.5034 times |
Monthly price and charts OilIndia
Strong monthly Stock price targets for OilIndia OIL are 484.23 and 502.43
| Monthly Target 1 | 471.17 |
| Monthly Target 2 | 479.08 |
| Monthly Target 3 | 489.36666666667 |
| Monthly Target 4 | 497.28 |
| Monthly Target 5 | 507.57 |
Monthly price and volumes Oil India
| Date | Closing | Open | Range | Volume | Mon 07 September 2026 | 487.00 (0.8%) | 485.00 | 481.45 - 499.65 | 0.1294 times | Mon 31 August 2026 | 483.15 (5.35%) | 454.00 | 435.45 - 500.00 | 0.7054 times | Fri 31 July 2026 | 458.60 (9.99%) | 419.05 | 412.05 - 465.00 | 0.8508 times | Tue 30 June 2026 | 416.95 (-12.43%) | 479.75 | 404.10 - 495.40 | 1.0693 times | Fri 29 May 2026 | 476.15 (-2.98%) | 487.00 | 448.15 - 531.00 | 1.3718 times | Thu 30 April 2026 | 490.80 (3.23%) | 480.00 | 456.40 - 504.30 | 1.283 times | Mon 30 March 2026 | 475.45 (-1.75%) | 503.00 | 454.40 - 506.25 | 1.5632 times | Fri 27 February 2026 | 483.90 (-5.13%) | 509.00 | 446.00 - 524.00 | 1.3261 times | Fri 30 January 2026 | 510.05 (20.2%) | 424.25 | 406.35 - 520.00 | 1.3364 times | Wed 31 December 2025 | 424.35 (2.7%) | 413.20 | 395.60 - 429.40 | 0.3647 times | Fri 28 November 2025 | 413.20 (-4.65%) | 433.35 | 411.15 - 449.50 | 0.3703 times |
Indicator Analysis of OilIndia
Please login to view indicator analysis. or View indicator analysis of OilIndia OIL on MunafaSutra.com for free
DMA SMA EMA moving averages of Oil India OIL
DMA (daily moving average) of Oil India OIL
| DMA period | DMA value |
| 5 day DMA | 490.69 |
| 12 day DMA | 481.5 |
| 20 day DMA | 478.98 |
| 35 day DMA | 466.29 |
| 50 day DMA | 455.08 |
| 100 day DMA | 460.81 |
| 150 day DMA | 466.39 |
| 200 day DMA | 455.47 |
EMA (exponential moving average) of Oil India OIL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 487.82 | 488.23 | 488.19 |
| 12 day EMA | 483.01 | 482.28 | 481.19 |
| 20 day EMA | 477.13 | 476.09 | 474.8 |
| 35 day EMA | 466.52 | 465.31 | 463.96 |
| 50 day EMA | 455.33 | 454.04 | 452.64 |
SMA (simple moving average) of Oil India OIL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 490.69 | 489.92 | 488.83 |
| 12 day SMA | 481.5 | 480.99 | 479.87 |
| 20 day SMA | 478.98 | 477.28 | 475 |
| 35 day SMA | 466.29 | 465.33 | 463.82 |
| 50 day SMA | 455.08 | 453.59 | 451.96 |
| 100 day SMA | 460.81 | 460.58 | 460.46 |
| 150 day SMA | 466.39 | 466.58 | 466.59 |
| 200 day SMA | 455.47 | 455.22 | 454.96 |
Futures expiry: 29 Tue September 2026
| Date | Closing | Open | Range | Volume |
| 07 Mon | 486.35 | 492.00 | 484.50 to 493.90 | 0.99 times |
| 04 Fri | 490.40 | 493.05 | 489.00 to 494.70 | 1.02 times |
| 03 Thu | 493.05 | 497.55 | 489.25 to 501.00 | 1.02 times |
| 02 Wed | 500.05 | 495.00 | 486.45 to 501.50 | 1.01 times |
| 01 Tue | 491.90 | 488.90 | 481.05 to 493.95 | 0.95 times |
Futures expiry: 27 Tue October 2026
| Date | Closing | Open | Range | Volume |
| 07 Mon | 486.65 | 491.45 | 485.15 to 491.45 | 0.98 times |
| 04 Fri | 491.45 | 491.35 | 490.80 to 493.00 | 0.97 times |
| 03 Thu | 492.80 | 497.45 | 490.00 to 500.50 | 0.99 times |
| 02 Wed | 500.20 | 495.00 | 486.05 to 501.00 | 1.06 times |
| 01 Tue | 491.15 | 492.25 | 488.65 to 494.00 | 0.99 times |
Futures expiry: 23 Mon November 2026
| Date | Closing | Open | Range | Volume |
| 07 Mon | 485.65 | 485.15 | 485.15 to 485.65 | 0.99 times |
| 04 Fri | 495.25 | 0.00 | 0.00 to 0.00 | 1.08 times |
| 03 Thu | 495.25 | 495.00 | 494.90 to 496.60 | 1.08 times |
| 02 Wed | 497.90 | 492.00 | 491.00 to 497.90 | 0.94 times |
| 01 Tue | 491.80 | 489.20 | 489.20 to 492.45 | 0.9 times |
Option chain for Oil India OIL 29 Tue September 2026 expiry
OilIndia OIL Option strike: 530.00
| Date | CE | PE | PCR |
| 07 Mon September 2026 | 1.95 | 40.35 | 0.13 |
| 04 Fri September 2026 | 2.30 | 40.35 | 0.12 |
| 03 Thu September 2026 | 3.20 | 40.35 | 0.12 |
| 02 Wed September 2026 | 4.85 | 33.80 | 0.08 |
| 01 Tue September 2026 | 3.65 | 48.65 | 0.04 |
OilIndia OIL Option strike: 520.00
| Date | CE | PE | PCR |
| 07 Mon September 2026 | 3.05 | 33.20 | 0.09 |
| 04 Fri September 2026 | 3.60 | 33.20 | 0.09 |
| 03 Thu September 2026 | 4.75 | 33.20 | 0.08 |
| 02 Wed September 2026 | 7.05 | 26.80 | 0.1 |
| 01 Tue September 2026 | 5.25 | 32.65 | 0.08 |
OilIndia OIL Option strike: 510.00
| Date | CE | PE | PCR |
| 07 Mon September 2026 | 4.75 | 23.60 | 0.11 |
| 04 Fri September 2026 | 5.55 | 23.60 | 0.1 |
| 03 Thu September 2026 | 7.00 | 23.60 | 0.07 |
| 02 Wed September 2026 | 10.00 | 25.40 | 0.1 |
| 01 Tue September 2026 | 7.65 | 25.40 | 0.14 |
OilIndia OIL Option strike: 500.00
| Date | CE | PE | PCR |
| 07 Mon September 2026 | 7.30 | 20.40 | 0.23 |
| 04 Fri September 2026 | 8.60 | 18.45 | 0.24 |
| 03 Thu September 2026 | 10.40 | 17.45 | 0.3 |
| 02 Wed September 2026 | 14.40 | 14.40 | 0.24 |
| 01 Tue September 2026 | 10.90 | 18.90 | 0.11 |
OilIndia OIL Option strike: 495.00
| Date | CE | PE | PCR |
| 07 Mon September 2026 | 8.95 | 17.40 | 0.43 |
| 04 Fri September 2026 | 10.35 | 15.20 | 0.42 |
| 03 Thu September 2026 | 12.55 | 14.40 | 0.51 |
| 02 Wed September 2026 | 16.85 | 11.95 | 0.65 |
| 01 Tue September 2026 | 13.20 | 16.20 | 0.29 |
OilIndia OIL Option strike: 490.00
| Date | CE | PE | PCR |
| 07 Mon September 2026 | 11.05 | 13.90 | 1.03 |
| 04 Fri September 2026 | 12.80 | 12.45 | 1.38 |
| 03 Thu September 2026 | 14.95 | 11.90 | 1.65 |
| 02 Wed September 2026 | 19.65 | 9.85 | 1.65 |
| 01 Tue September 2026 | 15.40 | 13.45 | 1.13 |
OilIndia OIL Option strike: 485.00
| Date | CE | PE | PCR |
| 07 Mon September 2026 | 13.25 | 11.70 | 1.22 |
| 04 Fri September 2026 | 15.50 | 10.50 | 1.27 |
| 03 Thu September 2026 | 17.90 | 9.60 | 1.12 |
| 02 Wed September 2026 | 23.00 | 8.05 | 1.06 |
| 01 Tue September 2026 | 17.90 | 11.15 | 0.64 |
OilIndia OIL Option strike: 480.00
| Date | CE | PE | PCR |
| 07 Mon September 2026 | 15.90 | 9.20 | 0.76 |
| 04 Fri September 2026 | 18.15 | 8.45 | 0.72 |
| 03 Thu September 2026 | 20.80 | 7.85 | 0.61 |
| 02 Wed September 2026 | 26.15 | 6.50 | 0.58 |
| 01 Tue September 2026 | 21.15 | 9.05 | 0.48 |
OilIndia OIL Option strike: 475.00
| Date | CE | PE | PCR |
| 07 Mon September 2026 | 18.00 | 7.55 | 0.96 |
| 04 Fri September 2026 | 24.50 | 6.65 | 0.88 |
| 03 Thu September 2026 | 24.70 | 6.35 | 0.98 |
| 02 Wed September 2026 | 30.00 | 5.30 | 0.95 |
| 01 Tue September 2026 | 24.35 | 7.45 | 0.57 |
OilIndia OIL Option strike: 470.00
| Date | CE | PE | PCR |
| 07 Mon September 2026 | 21.85 | 5.85 | 1.08 |
| 04 Fri September 2026 | 25.50 | 5.25 | 1.14 |
| 03 Thu September 2026 | 28.60 | 5.00 | 1.02 |
| 02 Wed September 2026 | 33.95 | 4.25 | 0.97 |
| 01 Tue September 2026 | 28.20 | 6.05 | 1.15 |
OilIndia OIL Option strike: 465.00
| Date | CE | PE | PCR |
| 07 Mon September 2026 | 26.25 | 4.50 | 2.35 |
| 04 Fri September 2026 | 31.10 | 4.10 | 2.07 |
| 03 Thu September 2026 | 31.10 | 3.90 | 2.18 |
| 02 Wed September 2026 | 27.75 | 3.30 | 1.71 |
| 01 Tue September 2026 | 27.75 | 4.55 | 1.48 |
OilIndia OIL Option strike: 460.00
| Date | CE | PE | PCR |
| 07 Mon September 2026 | 29.10 | 3.50 | 1.61 |
| 04 Fri September 2026 | 35.85 | 3.40 | 1.68 |
| 03 Thu September 2026 | 35.85 | 3.10 | 1.64 |
| 02 Wed September 2026 | 43.05 | 2.70 | 1.81 |
| 01 Tue September 2026 | 35.05 | 3.85 | 1.7 |
OilIndia OIL Option strike: 455.00
| Date | CE | PE | PCR |
| 07 Mon September 2026 | 37.25 | 2.65 | 3.55 |
| 04 Fri September 2026 | 37.25 | 2.40 | 3.55 |
| 03 Thu September 2026 | 37.25 | 2.40 | 3.55 |
| 02 Wed September 2026 | 37.25 | 2.15 | 3.73 |
| 01 Tue September 2026 | 34.65 | 3.95 | 2.86 |
OilIndia OIL Option strike: 450.00
| Date | CE | PE | PCR |
| 07 Mon September 2026 | 45.55 | 2.00 | 1.32 |
| 04 Fri September 2026 | 45.55 | 1.95 | 1.31 |
| 03 Thu September 2026 | 45.55 | 2.00 | 1.46 |
| 02 Wed September 2026 | 52.15 | 1.75 | 1.48 |
| 01 Tue September 2026 | 38.50 | 2.40 | 1.84 |
OilIndia OIL Option strike: 440.00
| Date | CE | PE | PCR |
| 07 Mon September 2026 | 45.75 | 1.20 | 6.71 |
| 04 Fri September 2026 | 45.75 | 1.15 | 6.82 |
| 03 Thu September 2026 | 45.75 | 1.35 | 6.41 |
| 02 Wed September 2026 | 45.75 | 1.15 | 6.12 |
| 01 Tue September 2026 | 45.75 | 1.50 | 7 |
OilIndia OIL Option strike: 430.00
| Date | CE | PE | PCR |
| 07 Mon September 2026 | 54.10 | 0.80 | 2.21 |
| 04 Fri September 2026 | 54.10 | 0.75 | 1.95 |
| 03 Thu September 2026 | 54.10 | 0.90 | 2 |
| 02 Wed September 2026 | 54.10 | 0.65 | 2 |
| 01 Tue September 2026 | 54.10 | 1.00 | 2.37 |
OilIndia OIL Option strike: 420.00
| Date | CE | PE | PCR |
| 07 Mon September 2026 | 43.10 | 0.90 | 0.75 |
| 04 Fri September 2026 | 43.10 | 0.90 | 0.75 |
| 03 Thu September 2026 | 43.10 | 0.90 | 0.75 |
| 02 Wed September 2026 | 43.10 | 0.90 | 0.75 |
| 01 Tue September 2026 | 43.10 | 1.45 | 1 |
OilIndia OIL Option strike: 410.00
| Date | CE | PE | PCR |
| 07 Mon September 2026 | 77.75 | 0.35 | 23 |
| 04 Fri September 2026 | 77.75 | 0.35 | 23 |
| 03 Thu September 2026 | 77.75 | 0.45 | 23 |
| 02 Wed September 2026 | 77.75 | 0.40 | 22 |
| 01 Tue September 2026 | 77.75 | 0.65 | 14 |
OilIndia OIL Option strike: 400.00
| Date | CE | PE | PCR |
| 07 Mon September 2026 | 79.00 | 0.30 | 24 |
| 04 Fri September 2026 | 79.00 | 0.25 | 25 |
| 03 Thu September 2026 | 79.00 | 0.35 | 28 |
| 02 Wed September 2026 | 79.00 | 0.35 | 28 |
| 01 Tue September 2026 | 79.00 | 0.90 | 24 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.