OilIndia OIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Oil India OIL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Exploration & Production sector

Daily price and charts and targets OilIndia

Strong Daily Stock price targets for OilIndia OIL are 410.83 and 420.88

Daily Target 1	408.7
Daily Target 2	412.95
Daily Target 3	418.75
Daily Target 4	423
Daily Target 5	428.8

Daily price and volume Oil India

Date	Closing	Open	Range	Volume
Thu 27 November 2025	417.20 (-1.41%)	423.05	414.50 - 424.55	0.5054 times
Wed 26 November 2025	423.15 (0.5%)	419.10	417.90 - 424.95	0.399 times
Tue 25 November 2025	421.05 (0.11%)	419.00	414.55 - 422.60	0.5647 times
Mon 24 November 2025	420.60 (-1.05%)	425.70	415.25 - 426.25	3.7392 times
Fri 21 November 2025	425.05 (-2.56%)	431.90	423.50 - 432.90	1.6583 times
Thu 20 November 2025	436.20 (-0.15%)	438.00	434.50 - 438.90	0.5163 times
Wed 19 November 2025	436.85 (0.81%)	431.70	431.50 - 437.75	0.3592 times
Tue 18 November 2025	433.35 (-0.66%)	437.55	430.70 - 438.00	0.6691 times
Mon 17 November 2025	436.25 (-0.14%)	436.95	433.00 - 443.60	0.9205 times
Fri 14 November 2025	436.85 (0.55%)	435.95	431.05 - 439.60	0.6682 times
Thu 13 November 2025	434.45 (-1.52%)	442.70	432.75 - 442.70	0.6337 times

Daily chart OilIndia

Weekly price and charts OilIndia

Strong weekly Stock price targets for OilIndia OIL are 409.98 and 421.73

Weekly Target 1	407.57
Weekly Target 2	412.38
Weekly Target 3	419.31666666667
Weekly Target 4	424.13
Weekly Target 5	431.07

Weekly price and volumes for Oil India

Date	Closing	Open	Range	Volume
Thu 27 November 2025	417.20 (-1.85%)	425.70	414.50 - 426.25	1.0754 times
Fri 21 November 2025	425.05 (-2.7%)	436.95	423.50 - 443.60	0.8514 times
Fri 14 November 2025	436.85 (0.73%)	433.70	430.30 - 449.50	0.7066 times
Fri 07 November 2025	433.70 (0.08%)	433.35	428.10 - 442.00	0.5277 times
Fri 31 October 2025	433.35 (3.3%)	420.00	410.75 - 437.30	1.3833 times
Fri 24 October 2025	419.50 (2.59%)	409.00	405.00 - 422.35	0.9855 times
Fri 17 October 2025	408.90 (-2.22%)	415.00	406.00 - 424.75	1.2489 times
Fri 10 October 2025	418.20 (0.84%)	414.50	412.80 - 428.45	0.9565 times
Fri 03 October 2025	414.70 (1.08%)	418.00	406.55 - 423.00	1.0672 times
Fri 26 September 2025	410.25 (1.53%)	405.00	401.55 - 423.00	1.1975 times
Fri 19 September 2025	404.05 (1.42%)	398.55	393.00 - 405.50	0.9118 times

weekly chart OilIndia

Monthly price and charts OilIndia

Strong monthly Stock price targets for OilIndia OIL are 398.35 and 433.35

Monthly Target 1	392.07
Monthly Target 2	404.63
Monthly Target 3	427.06666666667
Monthly Target 4	439.63
Monthly Target 5	462.07

Monthly price and volumes Oil India

Date	Closing	Open	Range	Volume
Thu 27 November 2025	417.20 (-3.73%)	433.35	414.50 - 449.50	0.5575 times
Fri 31 October 2025	433.35 (4.72%)	416.00	405.00 - 437.30	0.8845 times
Tue 30 September 2025	413.80 (6.02%)	390.30	388.80 - 423.00	0.6983 times
Fri 29 August 2025	390.30 (-11.3%)	437.50	384.60 - 440.00	0.7244 times
Thu 31 July 2025	440.00 (1.32%)	438.00	425.00 - 456.00	0.8798 times
Mon 30 June 2025	434.25 (1.75%)	428.00	414.30 - 491.50	2.2934 times
Fri 30 May 2025	426.80 (3.91%)	408.00	388.70 - 448.25	0.9564 times
Wed 30 April 2025	410.75 (6.21%)	386.75	325.00 - 414.00	0.9328 times
Fri 28 March 2025	386.75 (12.85%)	345.10	328.15 - 404.40	1.0139 times
Fri 28 February 2025	342.70 (-18.49%)	410.55	340.95 - 436.50	1.059 times
Fri 31 January 2025	420.45 (-2.39%)	434.00	390.50 - 494.55	1.7267 times

monthly chart OilIndia

Indicator Analysis of OilIndia

Please login to view indicator analysis. or View indicator analysis of OilIndia OIL on MunafaSutra.com for free

DMA SMA EMA moving averages of Oil India OIL

DMA (daily moving average) of Oil India OIL

DMA period	DMA value
5 day DMA	421.41
12 day DMA	430.18
20 day DMA	431.66
35 day DMA	424.91
50 day DMA	420.43
100 day DMA	421.24
150 day DMA	424.55
200 day DMA	414.38

EMA (exponential moving average) of Oil India OIL

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	422.4	425	425.93
12 day EMA	426.63	428.34	429.28
20 day EMA	426.89	427.91	428.41
35 day EMA	423.83	424.22	424.28
50 day EMA	418.37	418.42	418.23

SMA (simple moving average) of Oil India OIL

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	421.41	425.21	427.95
12 day SMA	430.18	431.74	432.46
20 day SMA	431.66	431.83	431.31
35 day SMA	424.91	425.06	424.95
50 day SMA	420.43	419.99	419.49
100 day SMA	421.24	421.6	421.72
150 day SMA	424.55	424.48	424.35
200 day SMA	414.38	414.33	414.18

Futures expiry: 30 Tue December 2025

Date	Closing	Open	Range	Volume
27 Thu	419.35	425.15	416.40 to 426.25	1.09 times
26 Wed	426.00	417.20	417.20 to 427.50	1.08 times
25 Tue	422.70	419.00	415.50 to 423.60	1.08 times
24 Mon	419.80	425.90	416.55 to 426.05	1.01 times
21 Fri	426.35	434.90	426.10 to 434.90	0.75 times

Futures expiry: 27 Tue January 2026

Date	Closing	Open	Range	Volume
27 Thu	420.50	428.00	419.05 to 428.00	1.37 times
26 Wed	427.40	423.40	423.40 to 428.05	1.35 times
25 Tue	423.40	419.05	419.05 to 423.65	0.82 times
24 Mon	423.75	427.50	420.00 to 427.50	0.78 times
21 Fri	428.90	433.00	428.75 to 434.00	0.67 times

Futures expiry: 24 Tue February 2026

Date	Closing	Open	Range	Volume
27 Thu	418.00	424.00	418.00 to 424.00	1.17 times
26 Wed	423.85	424.00	423.50 to 425.35	0.83 times

Option chain for Oil India OIL 30 Tue December 2025 expiry

OilIndia OIL Option strike: 480.00

Date	CE	PE	PCR
27 Thu November 2025	0.50	59.75	0.26
26 Wed November 2025	0.75	59.75	0.25
25 Tue November 2025	0.75	59.75	0.33
24 Mon November 2025	0.90	61.20	0.15
21 Fri November 2025	1.40	52.50	0.03

OilIndia OIL Option strike: 460.00

Date	CE	PE	PCR
27 Thu November 2025	1.45	39.00	0.01
26 Wed November 2025	1.95	39.00	0.01
25 Tue November 2025	2.10	39.00	0.01
24 Mon November 2025	2.15	39.00	0.01

OilIndia OIL Option strike: 450.00

Date	CE	PE	PCR
27 Thu November 2025	2.45	33.25	0.46
26 Wed November 2025	3.35	27.40	0.85
25 Tue November 2025	3.35	29.90	0.95
24 Mon November 2025	3.25	32.00	0.96
21 Fri November 2025	5.10	28.05	1.24

OilIndia OIL Option strike: 445.00

Date	CE	PE	PCR
27 Thu November 2025	3.05	18.60	0.11
26 Wed November 2025	4.30	18.60	0.14
25 Tue November 2025	4.00	18.60	0.25
24 Mon November 2025	4.70	18.60	0.33
21 Fri November 2025	6.70	18.60	1

OilIndia OIL Option strike: 440.00

Date	CE	PE	PCR
27 Thu November 2025	4.05	24.30	0.44
26 Wed November 2025	5.75	19.90	0.58
25 Tue November 2025	5.40	24.00	0.54
24 Mon November 2025	5.30	24.60	0.49
21 Fri November 2025	8.00	20.85	0.53

OilIndia OIL Option strike: 435.00

Date	CE	PE	PCR
27 Thu November 2025	5.25	16.35	0.18
26 Wed November 2025	7.40	16.35	0.2
25 Tue November 2025	7.10	19.60	0.11
24 Mon November 2025	7.10	13.00	0.02
21 Fri November 2025	9.75	13.00	0.03

OilIndia OIL Option strike: 430.00

Date	CE	PE	PCR
27 Thu November 2025	6.75	17.20	0.47
26 Wed November 2025	9.35	12.95	0.5
25 Tue November 2025	8.85	15.35	0.49
24 Mon November 2025	8.00	18.25	0.5
21 Fri November 2025	11.70	14.65	0.63

OilIndia OIL Option strike: 425.00

Date	CE	PE	PCR
27 Thu November 2025	8.60	14.05	0.57
26 Wed November 2025	11.70	10.40	0.81
25 Tue November 2025	11.10	12.60	0.76
24 Mon November 2025	10.50	14.70	1
21 Fri November 2025	14.05	11.95	2.12

OilIndia OIL Option strike: 420.00

Date	CE	PE	PCR
27 Thu November 2025	10.85	11.05	1.5
26 Wed November 2025	14.60	8.00	2.37
25 Tue November 2025	13.35	10.15	2.28
24 Mon November 2025	12.55	12.45	2.16
21 Fri November 2025	16.55	9.75	3.88

OilIndia OIL Option strike: 415.00

Date	CE	PE	PCR
27 Thu November 2025	13.35	8.70	13

OilIndia OIL Option strike: 410.00

Date	CE	PE	PCR
27 Thu November 2025	15.95	6.75	8.67
26 Wed November 2025	21.05	4.70	44.5

OilIndia OIL Option strike: 400.00

Date	CE	PE	PCR
27 Thu November 2025	22.70	3.80	8.48
26 Wed November 2025	29.80	2.70	10.25
25 Tue November 2025	26.00	3.70	8.83
24 Mon November 2025	25.90	4.85	8.95
21 Fri November 2025	31.75	3.65	11.07

OilIndia OIL Option strike: 380.00

Date	CE	PE	PCR
27 Thu November 2025	45.75	1.05	8.1
26 Wed November 2025	45.75	0.70	5.3

Feed