Login or Join
HomepageOilIndia OIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Oil India OIL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Exploration & Production sector
Daily price and charts and targets OilIndia
Strong Daily Stock price targets for OilIndia OIL are 452 and 464.15
| Daily Target 1 | 442.27 |
| Daily Target 2 | 449.58 |
| Daily Target 3 | 454.41666666667 |
| Daily Target 4 | 461.73 |
| Daily Target 5 | 466.57 |
Daily price and volume Oil India
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 456.90 (2.01%) | 448.00 | 447.10 - 459.25 | 0.4597 times | Wed 29 July 2026 | 447.90 (0.74%) | 448.85 | 440.25 - 449.85 | 0.5158 times | Tue 28 July 2026 | 444.60 (0.59%) | 438.05 | 435.40 - 458.00 | 1.028 times | Mon 27 July 2026 | 442.00 (-1.72%) | 445.00 | 438.10 - 446.10 | 1.0987 times | Fri 24 July 2026 | 449.75 (-1.97%) | 460.50 | 448.95 - 465.00 | 0.835 times | Thu 23 July 2026 | 458.80 (1.7%) | 453.00 | 450.90 - 461.00 | 1.2438 times | Wed 22 July 2026 | 451.15 (1.35%) | 450.00 | 446.05 - 453.10 | 0.7313 times | Tue 21 July 2026 | 445.15 (-1.85%) | 451.50 | 443.90 - 453.75 | 0.5542 times | Mon 20 July 2026 | 453.55 (4.18%) | 438.25 | 437.15 - 456.70 | 2.7228 times | Fri 17 July 2026 | 435.35 (1.37%) | 430.95 | 427.25 - 436.75 | 0.8108 times | Thu 16 July 2026 | 429.45 (-1.77%) | 435.00 | 428.75 - 437.65 | 0.6596 times |
Weekly price and charts OilIndia
Strong weekly Stock price targets for OilIndia OIL are 446.15 and 470
| Weekly Target 1 | 426.67 |
| Weekly Target 2 | 441.78 |
| Weekly Target 3 | 450.51666666667 |
| Weekly Target 4 | 465.63 |
| Weekly Target 5 | 474.37 |
Weekly price and volumes for Oil India
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 456.90 (1.59%) | 445.00 | 435.40 - 459.25 | 0.5674 times | Fri 24 July 2026 | 449.75 (3.31%) | 438.25 | 437.15 - 465.00 | 1.1133 times | Fri 17 July 2026 | 435.35 (2.45%) | 428.45 | 422.35 - 442.30 | 0.929 times | Fri 10 July 2026 | 424.95 (0.68%) | 422.10 | 419.05 - 433.95 | 0.7711 times | Fri 03 July 2026 | 422.10 (3.76%) | 408.75 | 407.00 - 427.45 | 1.1185 times | Thu 25 June 2026 | 406.80 (-2.71%) | 422.50 | 404.10 - 425.00 | 0.8384 times | Fri 19 June 2026 | 418.15 (0.08%) | 418.80 | 410.50 - 422.80 | 0.8249 times | Fri 12 June 2026 | 417.80 (-13.56%) | 484.95 | 414.50 - 493.70 | 2.1655 times | Fri 05 June 2026 | 483.35 (1.51%) | 479.75 | 476.25 - 495.40 | 0.7251 times | Fri 29 May 2026 | 476.15 (-4.72%) | 492.50 | 472.30 - 496.45 | 0.9467 times | Fri 22 May 2026 | 499.75 (-3.58%) | 519.80 | 498.40 - 520.55 | 0.6378 times |
Monthly price and charts OilIndia
Strong monthly Stock price targets for OilIndia OIL are 434.48 and 487.43
| Monthly Target 1 | 391.7 |
| Monthly Target 2 | 424.3 |
| Monthly Target 3 | 444.65 |
| Monthly Target 4 | 477.25 |
| Monthly Target 5 | 497.6 |
Monthly price and volumes Oil India
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 456.90 (9.58%) | 419.05 | 412.05 - 465.00 | 0.8255 times | Tue 30 June 2026 | 416.95 (-12.43%) | 479.75 | 404.10 - 495.40 | 1.06 times | Fri 29 May 2026 | 476.15 (-2.98%) | 487.00 | 448.15 - 531.00 | 1.3599 times | Thu 30 April 2026 | 490.80 (3.23%) | 480.00 | 456.40 - 504.30 | 1.2719 times | Mon 30 March 2026 | 475.45 (-1.75%) | 503.00 | 454.40 - 506.25 | 1.5496 times | Fri 27 February 2026 | 483.90 (-5.13%) | 509.00 | 446.00 - 524.00 | 1.3146 times | Fri 30 January 2026 | 510.05 (20.2%) | 424.25 | 406.35 - 520.00 | 1.3248 times | Wed 31 December 2025 | 424.35 (2.7%) | 413.20 | 395.60 - 429.40 | 0.3615 times | Fri 28 November 2025 | 413.20 (-4.65%) | 433.35 | 411.15 - 449.50 | 0.3671 times | Fri 31 October 2025 | 433.35 (4.72%) | 416.00 | 405.00 - 437.30 | 0.565 times | Tue 30 September 2025 | 413.80 (6.02%) | 390.30 | 388.80 - 423.00 | 0.446 times |
Indicator Analysis of OilIndia
Please login to view indicator analysis. or View indicator analysis of OilIndia OIL on MunafaSutra.com for free
DMA SMA EMA moving averages of Oil India OIL
DMA (daily moving average) of Oil India OIL
| DMA period | DMA value |
| 5 day DMA | 448.23 |
| 12 day DMA | 445.98 |
| 20 day DMA | 438.66 |
| 35 day DMA | 429.9 |
| 50 day DMA | 446.14 |
| 100 day DMA | 461.64 |
| 150 day DMA | 459.1 |
| 200 day DMA | 449.15 |
EMA (exponential moving average) of Oil India OIL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 450.16 | 446.79 | 446.23 |
| 12 day EMA | 445.56 | 443.5 | 442.7 |
| 20 day EMA | 442.56 | 441.05 | 440.33 |
| 35 day EMA | 447.49 | 446.94 | 446.88 |
| 50 day EMA | 451.63 | 451.41 | 451.55 |
SMA (simple moving average) of Oil India OIL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 448.23 | 448.61 | 449.26 |
| 12 day SMA | 445.98 | 444.67 | 443.26 |
| 20 day SMA | 438.66 | 436.82 | 435.42 |
| 35 day SMA | 429.9 | 429.05 | 429.85 |
| 50 day SMA | 446.14 | 447.04 | 448.2 |
| 100 day SMA | 461.64 | 461.95 | 462.31 |
| 150 day SMA | 459.1 | 458.72 | 458.38 |
| 200 day SMA | 449.15 | 448.97 | 448.83 |
Futures expiry: 25 Tue August 2026
| Date | Closing | Open | Range | Volume |
| 30 Thu | 457.80 | 449.90 | 448.15 to 458.85 | 1.07 times |
| 29 Wed | 445.55 | 447.00 | 439.25 to 447.95 | 1.06 times |
| 28 Tue | 444.50 | 435.45 | 433.80 to 457.95 | 1.04 times |
| 27 Mon | 439.00 | 439.30 | 435.00 to 442.60 | 0.98 times |
| 24 Fri | 446.35 | 457.90 | 445.30 to 462.25 | 0.84 times |
Futures expiry: 29 Tue September 2026
| Date | Closing | Open | Range | Volume |
| 30 Thu | 455.55 | 448.10 | 448.10 to 457.20 | 1.06 times |
| 29 Wed | 444.30 | 444.15 | 438.50 to 446.00 | 1.1 times |
| 28 Tue | 442.00 | 434.10 | 434.10 to 447.60 | 0.97 times |
| 27 Mon | 437.10 | 436.35 | 433.55 to 440.60 | 0.97 times |
| 24 Fri | 445.05 | 455.25 | 445.00 to 455.25 | 0.9 times |
Futures expiry: 27 Tue October 2026
| Date | Closing | Open | Range | Volume |
| 30 Thu | 454.60 | 448.00 | 448.00 to 457.05 | 2 times |
| 29 Wed | 451.40 | 0.00 | 0.00 to 0.00 | 0 times |
Option chain for Oil India OIL 25 Tue August 2026 expiry
OilIndia OIL Option strike: 510.00
| Date | CE | PE | PCR |
| 30 Thu July 2026 | 1.95 | 62.85 | 0.14 |
| 29 Wed July 2026 | 1.45 | 62.85 | 0.21 |
| 28 Tue July 2026 | 1.30 | 62.85 | 0.37 |
OilIndia OIL Option strike: 500.00
| Date | CE | PE | PCR |
| 30 Thu July 2026 | 2.80 | 48.35 | 0.13 |
| 29 Wed July 2026 | 1.75 | 48.35 | 0.14 |
| 28 Tue July 2026 | 1.90 | 48.35 | 0.15 |
| 27 Mon July 2026 | 1.70 | 60.25 | 0.06 |
| 24 Fri July 2026 | 2.55 | 59.00 | 0.06 |
OilIndia OIL Option strike: 495.00
| Date | CE | PE | PCR |
| 30 Thu July 2026 | 2.20 | 44.20 | 0.57 |
| 29 Wed July 2026 | 2.20 | 44.20 | 0.57 |
| 28 Tue July 2026 | 2.20 | 44.20 | 0.57 |
OilIndia OIL Option strike: 480.00
| Date | CE | PE | PCR |
| 30 Thu July 2026 | 6.00 | 28.60 | 0.03 |
| 29 Wed July 2026 | 3.80 | 31.75 | 0.03 |
| 28 Tue July 2026 | 3.95 | 31.75 | 0.04 |
| 27 Mon July 2026 | 3.25 | 45.25 | 0.03 |
| 24 Fri July 2026 | 4.90 | 57.00 | 0.01 |
OilIndia OIL Option strike: 475.00
| Date | CE | PE | PCR |
| 30 Thu July 2026 | 7.50 | 33.00 | 0.07 |
| 29 Wed July 2026 | 4.60 | 33.00 | 0.17 |
| 28 Tue July 2026 | 4.60 | 33.00 | 0.17 |
OilIndia OIL Option strike: 470.00
| Date | CE | PE | PCR |
| 30 Thu July 2026 | 8.95 | 28.75 | 0.03 |
| 29 Wed July 2026 | 5.30 | 28.75 | 0.04 |
| 28 Tue July 2026 | 5.35 | 28.75 | 0.05 |
| 27 Mon July 2026 | 4.50 | 36.00 | 0.01 |
| 24 Fri July 2026 | 6.75 | 30.95 | 0.01 |
OilIndia OIL Option strike: 465.00
| Date | CE | PE | PCR |
| 30 Thu July 2026 | 10.55 | 17.85 | 0.08 |
| 29 Wed July 2026 | 6.60 | 23.80 | 0.09 |
| 28 Tue July 2026 | 6.30 | 23.80 | 0.09 |
| 27 Mon July 2026 | 4.85 | 23.80 | 2 |
| 24 Fri July 2026 | 4.85 | 23.80 | 2 |
OilIndia OIL Option strike: 460.00
| Date | CE | PE | PCR |
| 30 Thu July 2026 | 12.95 | 15.05 | 0.17 |
| 29 Wed July 2026 | 8.00 | 21.75 | 0.22 |
| 28 Tue July 2026 | 8.00 | 21.75 | 0.22 |
| 27 Mon July 2026 | 6.55 | 28.20 | 0.24 |
| 24 Fri July 2026 | 9.45 | 22.70 | 0.24 |
OilIndia OIL Option strike: 455.00
| Date | CE | PE | PCR |
| 30 Thu July 2026 | 15.35 | 12.60 | 0.54 |
| 29 Wed July 2026 | 9.65 | 18.00 | 0.28 |
| 28 Tue July 2026 | 10.95 | 18.00 | 0.53 |
| 27 Mon July 2026 | 7.65 | 25.20 | 0.45 |
| 24 Fri July 2026 | 11.10 | 19.10 | 0.36 |
OilIndia OIL Option strike: 450.00
| Date | CE | PE | PCR |
| 30 Thu July 2026 | 18.05 | 10.35 | 0.92 |
| 29 Wed July 2026 | 11.75 | 16.00 | 0.81 |
| 28 Tue July 2026 | 11.40 | 16.55 | 0.92 |
| 27 Mon July 2026 | 9.05 | 21.55 | 1.07 |
| 24 Fri July 2026 | 13.35 | 16.05 | 1.05 |
OilIndia OIL Option strike: 445.00
| Date | CE | PE | PCR |
| 30 Thu July 2026 | 20.80 | 8.45 | 1.36 |
| 29 Wed July 2026 | 14.30 | 13.30 | 1.33 |
| 28 Tue July 2026 | 14.50 | 14.05 | 0.64 |
| 27 Mon July 2026 | 10.80 | 17.75 | 0.74 |
| 24 Fri July 2026 | 21.50 | 14.00 | 40 |
OilIndia OIL Option strike: 440.00
| Date | CE | PE | PCR |
| 30 Thu July 2026 | 24.75 | 6.95 | 1.72 |
| 29 Wed July 2026 | 16.15 | 10.90 | 1.31 |
| 28 Tue July 2026 | 16.45 | 11.75 | 1.17 |
| 27 Mon July 2026 | 13.00 | 14.90 | 2.55 |
| 24 Fri July 2026 | 18.75 | 11.45 | 2.9 |
OilIndia OIL Option strike: 435.00
| Date | CE | PE | PCR |
| 30 Thu July 2026 | 21.15 | 5.65 | 2.94 |
| 29 Wed July 2026 | 21.15 | 9.10 | 3.31 |
| 28 Tue July 2026 | 21.15 | 10.10 | 1.88 |
OilIndia OIL Option strike: 430.00
| Date | CE | PE | PCR |
| 30 Thu July 2026 | 22.75 | 4.50 | 2.71 |
| 29 Wed July 2026 | 22.75 | 7.30 | 2.77 |
| 28 Tue July 2026 | 23.80 | 8.25 | 3.86 |
| 27 Mon July 2026 | 17.70 | 10.15 | 2.8 |
| 24 Fri July 2026 | 31.45 | 7.45 | 2.25 |
OilIndia OIL Option strike: 425.00
| Date | CE | PE | PCR |
| 30 Thu July 2026 | 28.40 | 3.55 | 14 |
| 29 Wed July 2026 | 28.40 | 5.90 | 15.5 |
| 28 Tue July 2026 | 28.40 | 6.75 | 4 |
OilIndia OIL Option strike: 420.00
| Date | CE | PE | PCR |
| 30 Thu July 2026 | 41.00 | 2.85 | 6.94 |
| 29 Wed July 2026 | 30.20 | 4.80 | 7.72 |
| 28 Tue July 2026 | 32.00 | 5.15 | 7.06 |
| 27 Mon July 2026 | 36.00 | 6.50 | 27.75 |
| 24 Fri July 2026 | 36.00 | 5.05 | 28.75 |
OilIndia OIL Option strike: 410.00
| Date | CE | PE | PCR |
| 30 Thu July 2026 | 40.50 | 1.80 | 38.5 |
| 29 Wed July 2026 | 40.50 | 2.95 | 45.5 |
| 28 Tue July 2026 | 40.50 | 3.35 | 49.5 |
| 27 Mon July 2026 | 40.50 | 4.30 | 44.5 |
| 24 Fri July 2026 | 40.50 | 3.25 | 42.5 |
OilIndia OIL Option strike: 405.00
| Date | CE | PE | PCR |
| 30 Thu July 2026 | 44.75 | 2.25 | 2.33 |
| 29 Wed July 2026 | 44.75 | 2.25 | 2.33 |
| 28 Tue July 2026 | 44.75 | 2.70 | 2.67 |
OilIndia OIL Option strike: 400.00
| Date | CE | PE | PCR |
| 30 Thu July 2026 | 44.60 | 1.10 | 25.75 |
| 29 Wed July 2026 | 44.60 | 1.85 | 28.5 |
| 28 Tue July 2026 | 44.60 | 2.15 | 13.75 |
| 27 Mon July 2026 | 44.45 | 2.70 | 9.2 |
| 24 Fri July 2026 | 52.00 | 2.10 | 4.25 |
OilIndia OIL Option strike: 390.00
| Date | CE | PE | PCR |
| 30 Thu July 2026 | 48.95 | 1.30 | 0.33 |
| 29 Wed July 2026 | 48.95 | 1.30 | 0.33 |
| 28 Tue July 2026 | 48.95 | 1.30 | 0.33 |
| 27 Mon July 2026 | 48.95 | 2.05 | 0.67 |
| 24 Fri July 2026 | 65.60 | 2.05 | 0.67 |
OilIndia OIL Option strike: 370.00
| Date | CE | PE | PCR |
| 30 Thu July 2026 | 78.65 | 0.60 | 1 |
| 29 Wed July 2026 | 78.65 | 0.70 | 1.25 |
| 28 Tue July 2026 | 78.65 | 0.70 | 1.25 |
| 27 Mon July 2026 | 78.65 | 0.70 | 1.25 |
| 24 Fri July 2026 | 78.65 | 0.70 | 1.25 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.