OilIndia OIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Oil India OIL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Exploration & Production sector

Daily price and charts and targets OilIndia

Strong Daily Stock price targets for OilIndia OIL are 487.65 and 500.9

Daily Target 1477.33
Daily Target 2484.72
Daily Target 3490.58333333333
Daily Target 4497.97
Daily Target 5503.83

Daily price and volume Oil India

Date Closing Open Range Volume
Tue 26 May 2026 492.10 (1.98%) 484.90 483.20 - 496.45 0.6178 times
Mon 25 May 2026 482.55 (-3.44%) 492.50 481.00 - 493.90 0.8003 times
Fri 22 May 2026 499.75 (-0.74%) 503.00 498.40 - 507.00 0.4017 times
Thu 21 May 2026 503.50 (-0.18%) 502.00 499.30 - 507.00 0.5661 times
Wed 20 May 2026 504.40 (0.54%) 502.60 498.75 - 511.95 0.4838 times
Tue 19 May 2026 501.70 (-0.86%) 504.00 500.80 - 507.95 0.3413 times
Mon 18 May 2026 506.05 (-2.36%) 519.80 504.45 - 520.55 0.6949 times
Fri 15 May 2026 518.30 (0.14%) 524.00 513.70 - 525.00 0.7878 times
Thu 14 May 2026 517.55 (2.06%) 525.40 514.60 - 531.00 3.1864 times
Wed 13 May 2026 507.10 (3.29%) 493.45 491.00 - 511.45 2.12 times
Tue 12 May 2026 490.95 (7.66%) 472.00 471.65 - 499.40 6.5329 times

Daily chart OilIndia

Weekly price and charts OilIndia

Strong weekly Stock price targets for OilIndia OIL are 478.83 and 494.28

Weekly Target 1474.4
Weekly Target 2483.25
Weekly Target 3489.85
Weekly Target 4498.7
Weekly Target 5505.3

Weekly price and volumes for Oil India

Date Closing Open Range Volume
Tue 26 May 2026 492.10 (-1.53%) 492.50 481.00 - 496.45 0.2689 times
Fri 22 May 2026 499.75 (-3.58%) 519.80 498.40 - 520.55 0.4717 times
Fri 15 May 2026 518.30 (14.11%) 457.00 454.00 - 531.00 2.5009 times
Fri 08 May 2026 454.20 (-7.46%) 487.00 448.15 - 490.80 1.1564 times
Thu 30 April 2026 490.80 (3.61%) 475.00 470.55 - 504.30 0.8966 times
Fri 24 April 2026 473.70 (0.77%) 473.40 463.05 - 485.90 0.8716 times
Fri 17 April 2026 470.10 (-0.25%) 475.00 461.15 - 481.95 0.857 times
Fri 10 April 2026 471.30 (-1.84%) 481.15 456.40 - 489.00 1.5243 times
Thu 02 April 2026 480.15 (0.45%) 478.00 463.20 - 492.50 0.6217 times
Fri 27 March 2026 478.00 (0.53%) 475.75 461.15 - 490.00 0.8309 times
Fri 20 March 2026 475.50 (1.05%) 471.00 454.40 - 485.90 0.8663 times

weekly chart OilIndia

Monthly price and charts OilIndia

Strong monthly Stock price targets for OilIndia OIL are 470.13 and 552.98

Monthly Target 1407.57
Monthly Target 2449.83
Monthly Target 3490.41666666667
Monthly Target 4532.68
Monthly Target 5573.27

Monthly price and volumes Oil India

Date Closing Open Range Volume
Tue 26 May 2026 492.10 (0.26%) 487.00 448.15 - 531.00 1.3912 times
Thu 30 April 2026 490.80 (3.23%) 480.00 456.40 - 504.30 1.4288 times
Mon 30 March 2026 475.45 (-1.75%) 503.00 454.40 - 506.25 1.7408 times
Fri 27 February 2026 483.90 (-5.13%) 509.00 446.00 - 524.00 1.4768 times
Fri 30 January 2026 510.05 (20.2%) 424.25 406.35 - 520.00 1.4883 times
Wed 31 December 2025 424.35 (2.7%) 413.20 395.60 - 429.40 0.4061 times
Fri 28 November 2025 413.20 (-4.65%) 433.35 411.15 - 449.50 0.4124 times
Fri 31 October 2025 433.35 (4.72%) 416.00 405.00 - 437.30 0.6347 times
Tue 30 September 2025 413.80 (6.02%) 390.30 388.80 - 423.00 0.501 times
Fri 29 August 2025 390.30 (-11.3%) 437.50 384.60 - 440.00 0.5198 times
Thu 31 July 2025 440.00 (1.32%) 438.00 425.00 - 456.00 0.6312 times

monthly chart OilIndia

DMA SMA EMA moving averages of Oil India OIL

DMA (daily moving average) of Oil India OIL

DMA period DMA value
5 day DMA 496.46
12 day DMA 498.33
20 day DMA 488.49
35 day DMA 480.8
50 day DMA 478.77
100 day DMA 470.07
150 day DMA 452.81
200 day DMA 441.94

EMA (exponential moving average) of Oil India OIL

EMA period EMA current EMA prev EMA prev2
5 day EMA494.47495.65502.2
12 day EMA493.87494.19496.31
20 day EMA490.06489.85490.62
35 day EMA485.51485.12485.27
50 day EMA480.57480.1480

SMA (simple moving average) of Oil India OIL

SMA period SMA current SMA prev SMA prev2
5 day SMA496.46498.38503.08
12 day SMA498.33495.17492.7
20 day SMA488.49487.69487.25
35 day SMA480.8480.46480.2
50 day SMA478.77478.34478.17
100 day SMA470.07469.17468.44
150 day SMA452.81452.29451.85
200 day SMA441.94441.68441.49

Futures expiry: 30 Tue June 2026

Date Closing Open Range Volume
26 Tue 496.35 487.50 487.50 to 500.00 1.58 times
25 Mon 486.80 495.00 485.35 to 497.25 1.38 times
22 Fri 503.90 506.80 501.80 to 509.40 1.15 times
21 Thu 507.45 508.15 501.50 to 510.00 0.65 times
20 Wed 508.15 503.15 501.95 to 515.50 0.23 times

Futures expiry: 28 Tue July 2026

Date Closing Open Range Volume
26 Tue 498.65 497.50 493.00 to 500.40 1.1 times
25 Mon 489.05 494.55 488.00 to 496.00 1.12 times
22 Fri 507.35 507.80 504.50 to 508.50 0.94 times
21 Thu 507.75 503.70 502.70 to 510.00 0.93 times
20 Wed 508.25 512.95 508.15 to 515.00 0.91 times

Option chain for Oil India OIL 30 Tue June 2026 expiry

OilIndia OIL Option strike: 550.00

Date CE PE PCR
26 Tue May 2026 3.8562.00 0.03
25 Mon May 2026 3.2062.00 0.05
22 Fri May 2026 6.0050.75 0.05
21 Thu May 2026 7.5552.00 0.06
20 Wed May 2026 8.8050.30 0.09

OilIndia OIL Option strike: 540.00

Date CE PE PCR
26 Tue May 2026 5.1043.50 0.03
25 Mon May 2026 4.2043.50 0.04
22 Fri May 2026 7.9543.50 0.07
21 Thu May 2026 13.2542.50 0.08

OilIndia OIL Option strike: 530.00

Date CE PE PCR
26 Tue May 2026 6.6539.00 0.14
25 Mon May 2026 5.6038.00 0.2
22 Fri May 2026 10.4038.00 0.5
21 Thu May 2026 11.1038.00 0.69
20 Wed May 2026 15.2038.00 0.75

OilIndia OIL Option strike: 525.00

Date CE PE PCR
26 Tue May 2026 10.0041.00 1

OilIndia OIL Option strike: 520.00

Date CE PE PCR
26 Tue May 2026 9.2040.00 0.05
25 Mon May 2026 7.5040.00 0.07
22 Fri May 2026 13.5029.85 0.09
21 Thu May 2026 16.2029.85 0.09
20 Wed May 2026 17.0529.85 0.13

OilIndia OIL Option strike: 515.00

Date CE PE PCR
26 Tue May 2026 10.4024.85 0.74

OilIndia OIL Option strike: 510.00

Date CE PE PCR
26 Tue May 2026 12.0525.65 0.09
25 Mon May 2026 10.1031.70 0.08
22 Fri May 2026 17.6523.55 0.04
21 Thu May 2026 20.6522.60 0.06
20 Wed May 2026 21.8521.00 0.17

OilIndia OIL Option strike: 505.00

Date CE PE PCR
26 Tue May 2026 13.9521.30 1.37
25 Mon May 2026 11.5028.00 7.6

OilIndia OIL Option strike: 500.00

Date CE PE PCR
26 Tue May 2026 16.3019.40 0.5
25 Mon May 2026 13.3026.35 0.43
22 Fri May 2026 22.0518.45 1.25
21 Thu May 2026 24.4517.95 1.13
20 Wed May 2026 26.2518.80 0.78

OilIndia OIL Option strike: 495.00

Date CE PE PCR
26 Tue May 2026 18.4516.95 1.45
25 Mon May 2026 16.0021.25 0.36

OilIndia OIL Option strike: 490.00

Date CE PE PCR
26 Tue May 2026 21.1514.40 1.12
25 Mon May 2026 17.4520.70 0.84
22 Fri May 2026 27.2514.40 0.43
21 Thu May 2026 40.0015.00 0.11
20 Wed May 2026 40.0015.00 0.11

OilIndia OIL Option strike: 485.00

Date CE PE PCR
26 Tue May 2026 24.1012.35 1.44
25 Mon May 2026 19.6510.50 0.1
22 Fri May 2026 29.0010.50 0.25
21 Thu May 2026 29.0010.50 0.25
20 Wed May 2026 29.0010.50 0.25

OilIndia OIL Option strike: 480.00

Date CE PE PCR
26 Tue May 2026 26.2010.50 6.57
25 Mon May 2026 22.4015.80 7
22 Fri May 2026 37.3510.60 6.91
21 Thu May 2026 37.3510.50 5.55
20 Wed May 2026 37.5010.60 4

OilIndia OIL Option strike: 470.00

Date CE PE PCR
26 Tue May 2026 33.007.45 1.13
25 Mon May 2026 28.0011.95 0.74
22 Fri May 2026 41.007.80 5.25

OilIndia OIL Option strike: 460.00

Date CE PE PCR
26 Tue May 2026 43.905.15 6.22
25 Mon May 2026 35.008.60 5.88
22 Fri May 2026 48.755.65 4.29
21 Thu May 2026 51.006.05 4.57
20 Wed May 2026 58.956.05 5.82

OilIndia OIL Option strike: 455.00

Date CE PE PCR
26 Tue May 2026 53.005.05 2

OilIndia OIL Option strike: 450.00

Date CE PE PCR
26 Tue May 2026 51.203.60 2.94
25 Mon May 2026 42.106.15 2.16
22 Fri May 2026 63.004.15 34
21 Thu May 2026 63.004.10 34.67
20 Wed May 2026 63.004.50 15

OilIndia OIL Option strike: 440.00

Date CE PE PCR
26 Tue May 2026 71.102.50 16.25
25 Mon May 2026 71.104.35 12.25
22 Fri May 2026 71.102.90 3.25
21 Thu May 2026 71.103.00 2.25
20 Wed May 2026 71.103.00 2.25
Back to top | Use Dark Theme