Login or Join
HomepageOilIndia OIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Oil India OIL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Exploration & Production sector
Daily price and charts and targets OilIndia
Strong Daily Stock price targets for OilIndia OIL are 464.75 and 482.95
| Daily Target 1 | 461.3 |
| Daily Target 2 | 468.2 |
| Daily Target 3 | 479.5 |
| Daily Target 4 | 486.4 |
| Daily Target 5 | 497.7 |
Daily price and volume Oil India
| Date | Closing | Open | Range | Volume | Mon 04 May 2026 | 475.10 (-3.2%) | 487.00 | 472.60 - 490.80 | 1.2918 times | Thu 30 April 2026 | 490.80 (-0.42%) | 502.05 | 485.40 - 504.00 | 0.9106 times | Wed 29 April 2026 | 492.85 (-0.87%) | 500.00 | 491.30 - 504.30 | 0.8366 times | Tue 28 April 2026 | 497.20 (4.41%) | 479.80 | 478.30 - 501.00 | 2.0952 times | Mon 27 April 2026 | 476.20 (0.53%) | 475.00 | 470.55 - 478.45 | 0.5732 times | Fri 24 April 2026 | 473.70 (-0.04%) | 477.00 | 470.00 - 485.90 | 1.0656 times | Thu 23 April 2026 | 473.90 (0.88%) | 472.95 | 470.30 - 481.85 | 0.9372 times | Wed 22 April 2026 | 469.75 (0.99%) | 468.00 | 463.05 - 470.65 | 1.1188 times | Tue 21 April 2026 | 465.15 (-1.39%) | 473.90 | 464.00 - 473.90 | 0.5111 times | Mon 20 April 2026 | 471.70 (0.34%) | 473.40 | 466.85 - 475.00 | 0.6597 times | Fri 17 April 2026 | 470.10 (1.67%) | 464.10 | 462.10 - 471.25 | 0.6829 times |
Weekly price and charts OilIndia
Strong weekly Stock price targets for OilIndia OIL are 464.75 and 482.95
| Weekly Target 1 | 461.3 |
| Weekly Target 2 | 468.2 |
| Weekly Target 3 | 479.5 |
| Weekly Target 4 | 486.4 |
| Weekly Target 5 | 497.7 |
Weekly price and volumes for Oil India
| Date | Closing | Open | Range | Volume | Mon 04 May 2026 | 475.10 (-3.2%) | 487.00 | 472.60 - 490.80 | 0.2551 times | Thu 30 April 2026 | 490.80 (3.61%) | 475.00 | 470.55 - 504.30 | 0.872 times | Fri 24 April 2026 | 473.70 (0.77%) | 473.40 | 463.05 - 485.90 | 0.8477 times | Fri 17 April 2026 | 470.10 (-0.25%) | 475.00 | 461.15 - 481.95 | 0.8335 times | Fri 10 April 2026 | 471.30 (-1.84%) | 481.15 | 456.40 - 489.00 | 1.4825 times | Thu 02 April 2026 | 480.15 (0.45%) | 478.00 | 463.20 - 492.50 | 0.6047 times | Fri 27 March 2026 | 478.00 (0.53%) | 475.75 | 461.15 - 490.00 | 0.8081 times | Fri 20 March 2026 | 475.50 (1.05%) | 471.00 | 454.40 - 485.90 | 0.8425 times | Fri 13 March 2026 | 470.55 (-2.88%) | 503.00 | 460.75 - 503.00 | 1.3365 times | Fri 06 March 2026 | 484.50 (0.12%) | 503.00 | 474.40 - 506.25 | 2.1174 times | Fri 27 February 2026 | 483.90 (1.76%) | 474.95 | 463.25 - 490.75 | 0.6595 times |
Monthly price and charts OilIndia
Strong monthly Stock price targets for OilIndia OIL are 464.75 and 482.95
| Monthly Target 1 | 461.3 |
| Monthly Target 2 | 468.2 |
| Monthly Target 3 | 479.5 |
| Monthly Target 4 | 486.4 |
| Monthly Target 5 | 497.7 |
Monthly price and volumes Oil India
| Date | Closing | Open | Range | Volume | Mon 04 May 2026 | 475.10 (-3.2%) | 487.00 | 472.60 - 490.80 | 0.0955 times | Thu 30 April 2026 | 490.80 (3.23%) | 480.00 | 456.40 - 504.30 | 1.6439 times | Mon 30 March 2026 | 475.45 (-1.75%) | 503.00 | 454.40 - 506.25 | 2.0029 times | Fri 27 February 2026 | 483.90 (-5.13%) | 509.00 | 446.00 - 524.00 | 1.6991 times | Fri 30 January 2026 | 510.05 (20.2%) | 424.25 | 406.35 - 520.00 | 1.7123 times | Wed 31 December 2025 | 424.35 (2.7%) | 413.20 | 395.60 - 429.40 | 0.4672 times | Fri 28 November 2025 | 413.20 (-4.65%) | 433.35 | 411.15 - 449.50 | 0.4745 times | Fri 31 October 2025 | 433.35 (4.72%) | 416.00 | 405.00 - 437.30 | 0.7302 times | Tue 30 September 2025 | 413.80 (6.02%) | 390.30 | 388.80 - 423.00 | 0.5764 times | Fri 29 August 2025 | 390.30 (-11.3%) | 437.50 | 384.60 - 440.00 | 0.598 times | Thu 31 July 2025 | 440.00 (1.32%) | 438.00 | 425.00 - 456.00 | 0.7263 times |
Indicator Analysis of OilIndia
Please login to view indicator analysis. or View indicator analysis of OilIndia OIL on MunafaSutra.com for free
DMA SMA EMA moving averages of Oil India OIL
DMA (daily moving average) of Oil India OIL
| DMA period | DMA value |
| 5 day DMA | 486.43 |
| 12 day DMA | 476.57 |
| 20 day DMA | 474.73 |
| 35 day DMA | 474.15 |
| 50 day DMA | 474.42 |
| 100 day DMA | 456.64 |
| 150 day DMA | 444.9 |
| 200 day DMA | 438.34 |
EMA (exponential moving average) of Oil India OIL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 483 | 486.95 | 485.02 |
| 12 day EMA | 479.4 | 480.18 | 478.25 |
| 20 day EMA | 477.16 | 477.38 | 475.97 |
| 35 day EMA | 475.79 | 475.83 | 474.95 |
| 50 day EMA | 475.86 | 475.89 | 475.28 |
SMA (simple moving average) of Oil India OIL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 486.43 | 486.15 | 482.77 |
| 12 day SMA | 476.57 | 475.58 | 474.45 |
| 20 day SMA | 474.73 | 474.64 | 473.87 |
| 35 day SMA | 474.15 | 474.12 | 473.94 |
| 50 day SMA | 474.42 | 474.02 | 473.7 |
| 100 day SMA | 456.64 | 456 | 455.25 |
| 150 day SMA | 444.9 | 444.43 | 443.81 |
| 200 day SMA | 438.34 | 438.19 | 437.95 |
Futures expiry: 26 Tue May 2026
| Date | Closing | Open | Range | Volume |
| 04 Mon | 477.90 | 491.25 | 475.00 to 491.45 | 1.04 times |
| 30 Thu | 491.40 | 499.00 | 485.75 to 501.05 | 1.07 times |
| 29 Wed | 494.10 | 503.00 | 492.50 to 504.95 | 1.09 times |
| 28 Tue | 500.60 | 480.60 | 477.80 to 504.00 | 1.04 times |
| 27 Mon | 479.00 | 473.95 | 469.10 to 481.00 | 0.77 times |
Futures expiry: 30 Tue June 2026
| Date | Closing | Open | Range | Volume |
| 04 Mon | 478.00 | 490.60 | 476.00 to 490.60 | 1.41 times |
| 30 Thu | 490.90 | 496.90 | 486.30 to 497.60 | 1.24 times |
| 29 Wed | 494.60 | 504.90 | 493.70 to 505.80 | 1.09 times |
| 28 Tue | 500.90 | 483.50 | 482.90 to 503.50 | 0.82 times |
| 27 Mon | 478.75 | 470.65 | 469.00 to 479.85 | 0.45 times |
Futures expiry: 28 Tue July 2026
| Date | Closing | Open | Range | Volume |
| 04 Mon | 478.90 | 491.60 | 477.50 to 491.60 | 1.63 times |
| 30 Thu | 491.60 | 495.00 | 487.35 to 495.00 | 0.91 times |
| 29 Wed | 496.60 | 500.00 | 496.60 to 504.30 | 0.46 times |
Option chain for Oil India OIL 26 Tue May 2026 expiry
OilIndia OIL Option strike: 550.00
| Date | CE | PE | PCR |
| 04 Mon May 2026 | 1.70 | 60.00 | 0.01 |
| 30 Thu April 2026 | 3.80 | 60.00 | 0.01 |
| 29 Wed April 2026 | 4.55 | 52.95 | 0.01 |
| 28 Tue April 2026 | 6.05 | 52.95 | 0.01 |
OilIndia OIL Option strike: 540.00
| Date | CE | PE | PCR |
| 04 Mon May 2026 | 2.35 | 67.35 | 0.03 |
| 30 Thu April 2026 | 4.95 | 67.35 | 0.03 |
| 29 Wed April 2026 | 5.95 | 67.35 | 0.03 |
| 28 Tue April 2026 | 7.80 | 67.35 | 0.05 |
OilIndia OIL Option strike: 530.00
| Date | CE | PE | PCR |
| 04 Mon May 2026 | 3.20 | 43.90 | 0 |
| 30 Thu April 2026 | 6.70 | 43.90 | 0 |
OilIndia OIL Option strike: 520.00
| Date | CE | PE | PCR |
| 04 Mon May 2026 | 4.45 | 45.60 | 0.02 |
| 30 Thu April 2026 | 8.90 | 29.90 | 0.02 |
| 29 Wed April 2026 | 10.20 | 29.90 | 0.03 |
| 28 Tue April 2026 | 12.85 | 31.80 | 0.03 |
OilIndia OIL Option strike: 510.00
| Date | CE | PE | PCR |
| 04 Mon May 2026 | 6.25 | 26.80 | 0.03 |
| 30 Thu April 2026 | 11.55 | 26.80 | 0.03 |
| 29 Wed April 2026 | 13.45 | 26.80 | 0.03 |
| 28 Tue April 2026 | 16.45 | 49.95 | 0.01 |
OilIndia OIL Option strike: 505.00
| Date | CE | PE | PCR |
| 04 Mon May 2026 | 7.30 | 32.65 | 0.24 |
| 30 Thu April 2026 | 13.25 | 25.60 | 0.26 |
| 29 Wed April 2026 | 15.00 | 25.60 | 0.3 |
| 28 Tue April 2026 | 18.40 | 41.20 | 0.01 |
OilIndia OIL Option strike: 500.00
| Date | CE | PE | PCR |
| 04 Mon May 2026 | 8.60 | 29.85 | 0.3 |
| 30 Thu April 2026 | 15.25 | 23.30 | 0.31 |
| 29 Wed April 2026 | 17.05 | 22.60 | 0.3 |
| 28 Tue April 2026 | 20.80 | 20.00 | 0.32 |
OilIndia OIL Option strike: 495.00
| Date | CE | PE | PCR |
| 04 Mon May 2026 | 10.00 | 25.90 | 0.81 |
| 30 Thu April 2026 | 17.25 | 20.30 | 1.32 |
| 29 Wed April 2026 | 19.15 | 19.70 | 0.98 |
| 28 Tue April 2026 | 23.25 | 17.50 | 1.12 |
OilIndia OIL Option strike: 490.00
| Date | CE | PE | PCR |
| 04 Mon May 2026 | 11.60 | 23.20 | 0.61 |
| 30 Thu April 2026 | 19.75 | 17.80 | 0.85 |
| 29 Wed April 2026 | 21.55 | 17.20 | 1.16 |
| 28 Tue April 2026 | 25.95 | 15.25 | 0.94 |
OilIndia OIL Option strike: 485.00
| Date | CE | PE | PCR |
| 04 Mon May 2026 | 13.60 | 19.85 | 0.66 |
| 30 Thu April 2026 | 22.00 | 15.65 | 1.2 |
| 29 Wed April 2026 | 24.20 | 14.85 | 1.57 |
| 28 Tue April 2026 | 29.05 | 13.15 | 1.45 |
OilIndia OIL Option strike: 480.00
| Date | CE | PE | PCR |
| 04 Mon May 2026 | 15.70 | 17.25 | 1.23 |
| 30 Thu April 2026 | 24.90 | 13.25 | 1.95 |
| 29 Wed April 2026 | 27.35 | 12.80 | 2.23 |
| 28 Tue April 2026 | 32.10 | 11.30 | 1.64 |
OilIndia OIL Option strike: 475.00
| Date | CE | PE | PCR |
| 04 Mon May 2026 | 18.20 | 14.85 | 1.11 |
| 30 Thu April 2026 | 26.75 | 11.25 | 1.2 |
| 29 Wed April 2026 | 30.75 | 10.85 | 1.18 |
| 28 Tue April 2026 | 37.00 | 9.75 | 1.18 |
OilIndia OIL Option strike: 470.00
| Date | CE | PE | PCR |
| 04 Mon May 2026 | 20.90 | 12.45 | 1.44 |
| 30 Thu April 2026 | 31.15 | 9.55 | 1.55 |
| 29 Wed April 2026 | 33.35 | 9.35 | 1.49 |
| 28 Tue April 2026 | 38.95 | 8.30 | 1.38 |
OilIndia OIL Option strike: 465.00
| Date | CE | PE | PCR |
| 04 Mon May 2026 | 23.95 | 10.75 | 4.75 |
| 30 Thu April 2026 | 34.90 | 8.10 | 6.4 |
| 29 Wed April 2026 | 42.05 | 8.10 | 3.78 |
| 28 Tue April 2026 | 42.05 | 6.95 | 0.56 |
OilIndia OIL Option strike: 460.00
| Date | CE | PE | PCR |
| 04 Mon May 2026 | 26.50 | 8.50 | 5.3 |
| 30 Thu April 2026 | 46.70 | 6.75 | 7.18 |
| 29 Wed April 2026 | 46.70 | 6.70 | 6.46 |
| 28 Tue April 2026 | 46.70 | 5.95 | 5.46 |
OilIndia OIL Option strike: 455.00
| Date | CE | PE | PCR |
| 04 Mon May 2026 | 32.85 | 7.25 | 1.27 |
| 30 Thu April 2026 | 32.85 | 6.00 | 0.25 |
| 29 Wed April 2026 | 32.85 | 6.00 | 0.25 |
| 28 Tue April 2026 | 32.85 | 6.00 | 0.25 |
OilIndia OIL Option strike: 450.00
| Date | CE | PE | PCR |
| 04 Mon May 2026 | 34.75 | 5.85 | 2.37 |
| 30 Thu April 2026 | 44.90 | 4.60 | 2.14 |
| 29 Wed April 2026 | 56.80 | 4.65 | 1.81 |
| 28 Tue April 2026 | 54.20 | 4.30 | 1.47 |
OilIndia OIL Option strike: 440.00
| Date | CE | PE | PCR |
| 04 Mon May 2026 | 54.80 | 3.75 | 22.4 |
| 30 Thu April 2026 | 54.80 | 3.20 | 21.4 |
| 29 Wed April 2026 | 54.80 | 3.20 | 22.6 |
| 28 Tue April 2026 | 54.80 | 3.15 | 19.4 |
OilIndia OIL Option strike: 430.00
| Date | CE | PE | PCR |
| 04 Mon May 2026 | 52.50 | 2.55 | 37 |
| 30 Thu April 2026 | 52.50 | 2.35 | 29.5 |
| 29 Wed April 2026 | 52.50 | 2.25 | 30 |
| 28 Tue April 2026 | 52.50 | 2.20 | 36 |
OilIndia OIL Option strike: 395.00
| Date | CE | PE | PCR |
| 04 Mon May 2026 | 101.15 | 0.50 | 0.17 |
| 30 Thu April 2026 | 101.15 | 0.50 | 0.17 |
| 29 Wed April 2026 | 101.15 | 0.50 | 0.17 |
OilIndia OIL Option strike: 390.00
| Date | CE | PE | PCR |
| 04 Mon May 2026 | 107.70 | 0.70 | 8.75 |
| 30 Thu April 2026 | 107.70 | 0.70 | 8.75 |
| 29 Wed April 2026 | 107.70 | 0.25 | 7.5 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.