Login or Join
HomepageOilIndia OIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Oil India OIL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Exploration & Production sector
Daily price and charts and targets OilIndia
Strong Daily Stock price targets for OilIndia OIL are 471.5 and 478.5
| Daily Target 1 | 470.33 |
| Daily Target 2 | 472.67 |
| Daily Target 3 | 477.33333333333 |
| Daily Target 4 | 479.67 |
| Daily Target 5 | 484.33 |
Daily price and volume Oil India
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 475.00 (-1.23%) | 480.90 | 475.00 - 482.00 | 0.3051 times | Thu 20 August 2026 | 480.90 (1.27%) | 475.40 | 465.00 - 481.50 | 0.3579 times | Wed 19 August 2026 | 474.85 (-1.18%) | 485.80 | 472.90 - 485.80 | 0.4458 times | Tue 18 August 2026 | 480.50 (1.23%) | 480.00 | 478.70 - 487.20 | 1.3114 times | Mon 17 August 2026 | 474.65 (1.31%) | 471.40 | 469.00 - 479.50 | 0.6961 times | Fri 14 August 2026 | 468.50 (-2.36%) | 478.00 | 465.80 - 478.00 | 0.5231 times | Thu 13 August 2026 | 479.80 (1.65%) | 473.00 | 469.20 - 480.30 | 0.5172 times | Wed 12 August 2026 | 472.00 (0.35%) | 471.90 | 466.65 - 475.55 | 0.7271 times | Tue 11 August 2026 | 470.35 (3.83%) | 464.30 | 460.45 - 484.00 | 2.9154 times | Mon 10 August 2026 | 453.00 (2.3%) | 450.00 | 448.50 - 462.45 | 2.201 times | Fri 07 August 2026 | 442.80 (-0.27%) | 445.25 | 437.10 - 451.85 | 1.1099 times |
Weekly price and charts OilIndia
Strong weekly Stock price targets for OilIndia OIL are 470 and 492.2
| Weekly Target 1 | 453.53 |
| Weekly Target 2 | 464.27 |
| Weekly Target 3 | 475.73333333333 |
| Weekly Target 4 | 486.47 |
| Weekly Target 5 | 497.93 |
Weekly price and volumes for Oil India
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 475.00 (1.39%) | 471.40 | 465.00 - 487.20 | 0.696 times | Fri 14 August 2026 | 468.50 (5.8%) | 450.00 | 448.50 - 484.00 | 1.5376 times | Fri 07 August 2026 | 442.80 (-3.45%) | 454.00 | 435.45 - 457.65 | 0.8322 times | Fri 31 July 2026 | 458.60 (1.97%) | 445.00 | 435.40 - 459.40 | 0.7251 times | Fri 24 July 2026 | 449.75 (3.31%) | 438.25 | 437.15 - 465.00 | 1.2355 times | Fri 17 July 2026 | 435.35 (2.45%) | 428.45 | 422.35 - 442.30 | 1.0309 times | Fri 10 July 2026 | 424.95 (0.68%) | 422.10 | 419.05 - 433.95 | 0.8557 times | Fri 03 July 2026 | 422.10 (3.76%) | 408.75 | 407.00 - 427.45 | 1.2412 times | Thu 25 June 2026 | 406.80 (-2.71%) | 422.50 | 404.10 - 425.00 | 0.9304 times | Fri 19 June 2026 | 418.15 (0.08%) | 418.80 | 410.50 - 422.80 | 0.9154 times | Fri 12 June 2026 | 417.80 (-13.56%) | 484.95 | 414.50 - 493.70 | 2.4031 times |
Monthly price and charts OilIndia
Strong monthly Stock price targets for OilIndia OIL are 455.23 and 506.98
| Monthly Target 1 | 414.13 |
| Monthly Target 2 | 444.57 |
| Monthly Target 3 | 465.88333333333 |
| Monthly Target 4 | 496.32 |
| Monthly Target 5 | 517.63 |
Monthly price and volumes Oil India
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 475.00 (3.58%) | 454.00 | 435.45 - 487.20 | 0.5738 times | Fri 31 July 2026 | 458.60 (9.99%) | 419.05 | 412.05 - 465.00 | 0.8411 times | Tue 30 June 2026 | 416.95 (-12.43%) | 479.75 | 404.10 - 495.40 | 1.057 times | Fri 29 May 2026 | 476.15 (-2.98%) | 487.00 | 448.15 - 531.00 | 1.356 times | Thu 30 April 2026 | 490.80 (3.23%) | 480.00 | 456.40 - 504.30 | 1.2683 times | Mon 30 March 2026 | 475.45 (-1.75%) | 503.00 | 454.40 - 506.25 | 1.5453 times | Fri 27 February 2026 | 483.90 (-5.13%) | 509.00 | 446.00 - 524.00 | 1.3109 times | Fri 30 January 2026 | 510.05 (20.2%) | 424.25 | 406.35 - 520.00 | 1.3211 times | Wed 31 December 2025 | 424.35 (2.7%) | 413.20 | 395.60 - 429.40 | 0.3605 times | Fri 28 November 2025 | 413.20 (-4.65%) | 433.35 | 411.15 - 449.50 | 0.3661 times | Fri 31 October 2025 | 433.35 (4.72%) | 416.00 | 405.00 - 437.30 | 0.5634 times |
Indicator Analysis of OilIndia
Please login to view indicator analysis. or View indicator analysis of OilIndia OIL on MunafaSutra.com for free
DMA SMA EMA moving averages of Oil India OIL
DMA (daily moving average) of Oil India OIL
| DMA period | DMA value |
| 5 day DMA | 477.18 |
| 12 day DMA | 468.03 |
| 20 day DMA | 460.62 |
| 35 day DMA | 450.63 |
| 50 day DMA | 440.76 |
| 100 day DMA | 459.81 |
| 150 day DMA | 464.23 |
| 200 day DMA | 452.88 |
EMA (exponential moving average) of Oil India OIL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 475.85 | 476.27 | 473.96 |
| 12 day EMA | 469.64 | 468.66 | 466.43 |
| 20 day EMA | 463.33 | 462.1 | 460.12 |
| 35 day EMA | 454.16 | 452.93 | 451.28 |
| 50 day EMA | 445.91 | 444.72 | 443.24 |
SMA (simple moving average) of Oil India OIL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 477.18 | 475.88 | 475.66 |
| 12 day SMA | 468.03 | 465.45 | 462.87 |
| 20 day SMA | 460.62 | 459.36 | 458.25 |
| 35 day SMA | 450.63 | 449.12 | 447.38 |
| 50 day SMA | 440.76 | 439.85 | 438.78 |
| 100 day SMA | 459.81 | 459.77 | 459.74 |
| 150 day SMA | 464.23 | 463.9 | 463.49 |
| 200 day SMA | 452.88 | 452.68 | 452.38 |
Futures expiry: 25 Tue August 2026
| Date | Closing | Open | Range | Volume |
| 21 Fri | 476.60 | 478.50 | 475.55 to 482.50 | 0.5 times |
| 20 Thu | 480.65 | 477.10 | 465.65 to 483.00 | 0.91 times |
| 19 Wed | 477.20 | 485.00 | 475.15 to 486.05 | 1.22 times |
| 18 Tue | 482.45 | 481.95 | 481.00 to 488.60 | 1.21 times |
| 17 Mon | 477.45 | 471.00 | 471.00 to 480.90 | 1.17 times |
Futures expiry: 29 Tue September 2026
| Date | Closing | Open | Range | Volume |
| 21 Fri | 477.75 | 481.95 | 477.00 to 482.60 | 2.93 times |
| 20 Thu | 481.15 | 471.45 | 465.60 to 483.00 | 1.41 times |
| 19 Wed | 478.15 | 483.60 | 475.45 to 486.70 | 0.3 times |
| 18 Tue | 483.45 | 483.00 | 482.00 to 488.90 | 0.21 times |
| 17 Mon | 477.80 | 475.45 | 474.00 to 480.00 | 0.16 times |
Futures expiry: 27 Tue October 2026
| Date | Closing | Open | Range | Volume |
| 21 Fri | 480.50 | 482.90 | 479.50 to 482.90 | 1.24 times |
| 20 Thu | 482.95 | 477.00 | 467.85 to 483.95 | 1.15 times |
| 19 Wed | 477.15 | 485.35 | 477.15 to 485.40 | 0.94 times |
| 18 Tue | 485.50 | 483.75 | 483.75 to 488.00 | 0.91 times |
| 17 Mon | 477.00 | 474.50 | 474.50 to 478.75 | 0.76 times |
Option chain for Oil India OIL 25 Tue August 2026 expiry
OilIndia OIL Option strike: 525.00
| Date | CE | PE | PCR |
| 21 Fri August 2026 | 0.25 | 37.90 | 0.03 |
| 20 Thu August 2026 | 0.25 | 37.90 | 0.03 |
| 19 Wed August 2026 | 0.15 | 37.90 | 0.02 |
| 18 Tue August 2026 | 0.60 | 37.90 | 0.02 |
OilIndia OIL Option strike: 520.00
| Date | CE | PE | PCR |
| 21 Fri August 2026 | 0.15 | 36.35 | 0.02 |
| 20 Thu August 2026 | 0.30 | 36.35 | 0.02 |
| 19 Wed August 2026 | 0.25 | 36.35 | 0.02 |
| 18 Tue August 2026 | 0.75 | 36.35 | 0.02 |
| 17 Mon August 2026 | 0.60 | 69.95 | 0 |
OilIndia OIL Option strike: 510.00
| Date | CE | PE | PCR |
| 21 Fri August 2026 | 0.20 | 33.25 | 0.02 |
| 20 Thu August 2026 | 0.50 | 29.10 | 0.04 |
| 19 Wed August 2026 | 0.55 | 72.00 | 0.04 |
| 18 Tue August 2026 | 1.40 | 72.00 | 0.03 |
| 17 Mon August 2026 | 1.15 | 72.00 | 0.04 |
OilIndia OIL Option strike: 500.00
| Date | CE | PE | PCR |
| 21 Fri August 2026 | 0.50 | 24.00 | 0.06 |
| 20 Thu August 2026 | 1.15 | 20.45 | 0.07 |
| 19 Wed August 2026 | 1.15 | 24.15 | 0.06 |
| 18 Tue August 2026 | 2.70 | 20.25 | 0.05 |
| 17 Mon August 2026 | 2.15 | 30.90 | 0.03 |
OilIndia OIL Option strike: 495.00
| Date | CE | PE | PCR |
| 21 Fri August 2026 | 0.70 | 16.50 | 0.06 |
| 20 Thu August 2026 | 1.70 | 16.50 | 0.06 |
| 19 Wed August 2026 | 1.65 | 15.15 | 0.03 |
| 18 Tue August 2026 | 3.65 | 15.15 | 0.02 |
| 17 Mon August 2026 | 2.80 | 42.05 | 0.03 |
OilIndia OIL Option strike: 490.00
| Date | CE | PE | PCR |
| 21 Fri August 2026 | 0.90 | 13.95 | 0.05 |
| 20 Thu August 2026 | 2.65 | 11.90 | 0.05 |
| 19 Wed August 2026 | 2.40 | 15.10 | 0.07 |
| 18 Tue August 2026 | 5.05 | 12.10 | 0.06 |
| 17 Mon August 2026 | 3.85 | 17.90 | 0.06 |
OilIndia OIL Option strike: 485.00
| Date | CE | PE | PCR |
| 21 Fri August 2026 | 1.40 | 9.85 | 0.19 |
| 20 Thu August 2026 | 3.90 | 8.85 | 0.18 |
| 19 Wed August 2026 | 3.55 | 11.45 | 0.12 |
| 18 Tue August 2026 | 6.85 | 9.30 | 0.18 |
| 17 Mon August 2026 | 5.35 | 13.30 | 0.21 |
OilIndia OIL Option strike: 480.00
| Date | CE | PE | PCR |
| 21 Fri August 2026 | 2.65 | 6.05 | 0.79 |
| 20 Thu August 2026 | 5.80 | 5.45 | 0.71 |
| 19 Wed August 2026 | 5.25 | 7.95 | 0.66 |
| 18 Tue August 2026 | 9.15 | 6.55 | 0.66 |
| 17 Mon August 2026 | 7.20 | 9.65 | 0.3 |
OilIndia OIL Option strike: 475.00
| Date | CE | PE | PCR |
| 21 Fri August 2026 | 4.80 | 3.55 | 0.93 |
| 20 Thu August 2026 | 8.20 | 3.55 | 0.85 |
| 19 Wed August 2026 | 7.70 | 5.45 | 0.63 |
| 18 Tue August 2026 | 12.30 | 4.65 | 0.5 |
| 17 Mon August 2026 | 9.55 | 7.40 | 0.34 |
OilIndia OIL Option strike: 470.00
| Date | CE | PE | PCR |
| 21 Fri August 2026 | 8.10 | 1.80 | 1.22 |
| 20 Thu August 2026 | 12.50 | 2.15 | 1.14 |
| 19 Wed August 2026 | 11.10 | 3.30 | 1.22 |
| 18 Tue August 2026 | 15.70 | 3.20 | 1.28 |
| 17 Mon August 2026 | 12.50 | 5.40 | 0.8 |
OilIndia OIL Option strike: 465.00
| Date | CE | PE | PCR |
| 21 Fri August 2026 | 16.40 | 0.95 | 1.39 |
| 20 Thu August 2026 | 16.20 | 1.40 | 1.81 |
| 19 Wed August 2026 | 14.20 | 2.25 | 1.51 |
| 18 Tue August 2026 | 19.50 | 2.15 | 1.15 |
| 17 Mon August 2026 | 15.30 | 3.80 | 1.16 |
OilIndia OIL Option strike: 460.00
| Date | CE | PE | PCR |
| 21 Fri August 2026 | 21.20 | 0.55 | 1.63 |
| 20 Thu August 2026 | 21.20 | 1.00 | 1.69 |
| 19 Wed August 2026 | 18.90 | 1.45 | 1.45 |
| 18 Tue August 2026 | 25.35 | 1.55 | 1.13 |
| 17 Mon August 2026 | 19.70 | 2.70 | 1.36 |
OilIndia OIL Option strike: 455.00
| Date | CE | PE | PCR |
| 21 Fri August 2026 | 22.30 | 0.35 | 1 |
| 20 Thu August 2026 | 26.65 | 0.65 | 1.13 |
| 19 Wed August 2026 | 23.65 | 1.10 | 1.34 |
| 18 Tue August 2026 | 28.80 | 1.15 | 1.25 |
| 17 Mon August 2026 | 24.55 | 1.80 | 1.63 |
OilIndia OIL Option strike: 450.00
| Date | CE | PE | PCR |
| 21 Fri August 2026 | 26.25 | 0.35 | 1.56 |
| 20 Thu August 2026 | 24.50 | 0.60 | 1.71 |
| 19 Wed August 2026 | 27.55 | 0.85 | 1.49 |
| 18 Tue August 2026 | 32.95 | 0.90 | 1.49 |
| 17 Mon August 2026 | 28.25 | 1.30 | 1.47 |
OilIndia OIL Option strike: 445.00
| Date | CE | PE | PCR |
| 21 Fri August 2026 | 36.50 | 0.20 | 0.34 |
| 20 Thu August 2026 | 35.70 | 0.45 | 0.43 |
| 19 Wed August 2026 | 32.20 | 0.70 | 0.41 |
| 18 Tue August 2026 | 41.30 | 0.55 | 0.45 |
| 17 Mon August 2026 | 33.95 | 0.95 | 0.49 |
OilIndia OIL Option strike: 440.00
| Date | CE | PE | PCR |
| 21 Fri August 2026 | 40.25 | 0.05 | 2.68 |
| 20 Thu August 2026 | 40.25 | 0.30 | 2.79 |
| 19 Wed August 2026 | 44.25 | 0.35 | 2.72 |
| 18 Tue August 2026 | 44.25 | 0.50 | 2.8 |
| 17 Mon August 2026 | 38.80 | 0.70 | 2.79 |
OilIndia OIL Option strike: 435.00
| Date | CE | PE | PCR |
| 21 Fri August 2026 | 40.10 | 0.20 | 2.18 |
| 20 Thu August 2026 | 40.10 | 0.20 | 2.2 |
| 19 Wed August 2026 | 40.10 | 0.35 | 2.72 |
| 18 Tue August 2026 | 40.10 | 0.55 | 2.8 |
| 17 Mon August 2026 | 40.10 | 0.95 | 3 |
OilIndia OIL Option strike: 430.00
| Date | CE | PE | PCR |
| 21 Fri August 2026 | 47.00 | 0.10 | 1.15 |
| 20 Thu August 2026 | 47.00 | 0.30 | 1.17 |
| 19 Wed August 2026 | 47.00 | 0.35 | 1.37 |
| 18 Tue August 2026 | 47.00 | 0.35 | 1.32 |
| 17 Mon August 2026 | 47.00 | 0.45 | 1.32 |
OilIndia OIL Option strike: 425.00
| Date | CE | PE | PCR |
| 21 Fri August 2026 | 46.40 | 0.15 | 7.5 |
| 20 Thu August 2026 | 46.40 | 0.15 | 7.5 |
| 19 Wed August 2026 | 46.40 | 0.20 | 8 |
| 18 Tue August 2026 | 46.40 | 0.20 | 8.5 |
| 17 Mon August 2026 | 46.40 | 0.35 | 25 |
OilIndia OIL Option strike: 420.00
| Date | CE | PE | PCR |
| 21 Fri August 2026 | 55.70 | 0.05 | 1.73 |
| 20 Thu August 2026 | 59.00 | 0.10 | 1.92 |
| 19 Wed August 2026 | 58.30 | 0.20 | 2.08 |
| 18 Tue August 2026 | 58.30 | 0.20 | 2.08 |
| 17 Mon August 2026 | 55.75 | 0.25 | 2.61 |
OilIndia OIL Option strike: 415.00
| Date | CE | PE | PCR |
| 21 Fri August 2026 | 53.85 | 0.05 | 29 |
| 20 Thu August 2026 | 53.85 | 0.40 | 30 |
| 19 Wed August 2026 | 53.85 | 0.40 | 30 |
| 18 Tue August 2026 | 53.85 | 0.40 | 30 |
| 17 Mon August 2026 | 53.85 | 0.60 | 30 |
OilIndia OIL Option strike: 410.00
| Date | CE | PE | PCR |
| 21 Fri August 2026 | 76.00 | 0.20 | 2.45 |
| 20 Thu August 2026 | 76.00 | 0.20 | 2.45 |
| 19 Wed August 2026 | 76.00 | 0.15 | 2.45 |
| 18 Tue August 2026 | 76.00 | 0.10 | 2.64 |
| 17 Mon August 2026 | 68.00 | 0.15 | 4.25 |
OilIndia OIL Option strike: 405.00
| Date | CE | PE | PCR |
| 21 Fri August 2026 | 51.25 | 0.05 | 2.55 |
| 20 Thu August 2026 | 51.25 | 0.05 | 2.55 |
| 19 Wed August 2026 | 51.25 | 0.20 | 2.64 |
| 18 Tue August 2026 | 51.25 | 0.20 | 2.91 |
| 17 Mon August 2026 | 51.25 | 0.45 | 3 |
OilIndia OIL Option strike: 400.00
| Date | CE | PE | PCR |
| 21 Fri August 2026 | 77.00 | 0.05 | 6.93 |
| 20 Thu August 2026 | 77.00 | 0.10 | 7.07 |
| 19 Wed August 2026 | 77.00 | 0.10 | 7.07 |
| 18 Tue August 2026 | 83.10 | 0.10 | 7.33 |
| 17 Mon August 2026 | 75.20 | 0.10 | 7.47 |
OilIndia OIL Option strike: 390.00
| Date | CE | PE | PCR |
| 21 Fri August 2026 | 56.40 | 0.15 | 0.06 |
| 20 Thu August 2026 | 56.40 | 0.15 | 0.06 |
| 19 Wed August 2026 | 56.40 | 0.15 | 0.06 |
| 18 Tue August 2026 | 56.40 | 0.15 | 0.06 |
| 17 Mon August 2026 | 56.40 | 0.15 | 0.06 |
OilIndia OIL Option strike: 380.00
| Date | CE | PE | PCR |
| 21 Fri August 2026 | 96.95 | 0.65 | 1.5 |
| 20 Thu August 2026 | 96.95 | 0.65 | 1.5 |
| 19 Wed August 2026 | 96.95 | 0.65 | 1.5 |
| 18 Tue August 2026 | 96.95 | 0.65 | 1.5 |
| 17 Mon August 2026 | 96.95 | 0.65 | 1.5 |
OilIndia OIL Option strike: 370.00
| Date | CE | PE | PCR |
| 21 Fri August 2026 | 78.65 | 0.10 | 5.25 |
| 20 Thu August 2026 | 78.65 | 0.10 | 5.25 |
| 19 Wed August 2026 | 78.65 | 0.10 | 5.25 |
| 18 Tue August 2026 | 78.65 | 0.10 | 5.25 |
| 17 Mon August 2026 | 78.65 | 0.10 | 5.25 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.