OilIndia OIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Oil India OIL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Exploration & Production sector

Daily price and charts and targets OilIndia

Strong Daily Stock price targets for OilIndia OIL are 445.35 and 464.9

Daily Target 1	429.58
Daily Target 2	441.57
Daily Target 3	449.13333333333
Daily Target 4	461.12
Daily Target 5	468.68

Daily price and volume Oil India

Date	Closing	Open	Range	Volume
Mon 20 July 2026	453.55 (4.18%)	438.25	437.15 - 456.70	2.354 times
Fri 17 July 2026	435.35 (1.37%)	430.95	427.25 - 436.75	0.7009 times
Thu 16 July 2026	429.45 (-1.77%)	435.00	428.75 - 437.65	0.5702 times
Wed 15 July 2026	437.20 (-0.88%)	441.00	430.00 - 441.80	0.726 times
Tue 14 July 2026	441.10 (2.33%)	435.90	434.55 - 442.30	1.4961 times
Mon 13 July 2026	431.05 (1.44%)	428.45	422.35 - 432.20	0.8981 times
Fri 10 July 2026	424.95 (0.45%)	424.40	420.80 - 426.00	0.5093 times
Thu 09 July 2026	423.05 (-1.7%)	432.40	422.20 - 433.70	0.519 times
Wed 08 July 2026	430.35 (1.7%)	427.10	423.80 - 433.95	1.5565 times
Tue 07 July 2026	423.15 (-0.56%)	426.00	421.50 - 427.00	0.6698 times
Mon 06 July 2026	425.55 (0.82%)	422.10	419.05 - 426.85	0.3901 times

Daily chart OilIndia

Weekly price and charts OilIndia

Strong weekly Stock price targets for OilIndia OIL are 445.35 and 464.9

Weekly Target 1	429.58
Weekly Target 2	441.57
Weekly Target 3	449.13333333333
Weekly Target 4	461.12
Weekly Target 5	468.68

Weekly price and volumes for Oil India

Date	Closing	Open	Range	Volume
Mon 20 July 2026	453.55 (4.18%)	438.25	437.15 - 456.70	0.5267 times
Fri 17 July 2026	435.35 (2.45%)	428.45	422.35 - 442.30	0.9826 times
Fri 10 July 2026	424.95 (0.68%)	422.10	419.05 - 433.95	0.8155 times
Fri 03 July 2026	422.10 (3.76%)	408.75	407.00 - 427.45	1.183 times
Thu 25 June 2026	406.80 (-2.71%)	422.50	404.10 - 425.00	0.8868 times
Fri 19 June 2026	418.15 (0.08%)	418.80	410.50 - 422.80	0.8725 times
Fri 12 June 2026	417.80 (-13.56%)	484.95	414.50 - 493.70	2.2903 times
Fri 05 June 2026	483.35 (1.51%)	479.75	476.25 - 495.40	0.7669 times
Fri 29 May 2026	476.15 (-4.72%)	492.50	472.30 - 496.45	1.0012 times
Fri 22 May 2026	499.75 (-3.58%)	519.80	498.40 - 520.55	0.6746 times
Fri 15 May 2026	518.30 (14.11%)	457.00	454.00 - 531.00	3.5762 times

weekly chart OilIndia

Monthly price and charts OilIndia

Strong monthly Stock price targets for OilIndia OIL are 432.8 and 477.45

Monthly Target 1	396.12
Monthly Target 2	424.83
Monthly Target 3	440.76666666667
Monthly Target 4	469.48
Monthly Target 5	485.42

Monthly price and volumes Oil India

Date	Closing	Open	Range	Volume
Mon 20 July 2026	453.55 (8.78%)	419.05	412.05 - 456.70	0.5938 times
Tue 30 June 2026	416.95 (-12.43%)	479.75	404.10 - 495.40	1.0868 times
Fri 29 May 2026	476.15 (-2.98%)	487.00	448.15 - 531.00	1.3942 times
Thu 30 April 2026	490.80 (3.23%)	480.00	456.40 - 504.30	1.304 times
Mon 30 March 2026	475.45 (-1.75%)	503.00	454.40 - 506.25	1.5888 times
Fri 27 February 2026	483.90 (-5.13%)	509.00	446.00 - 524.00	1.3478 times
Fri 30 January 2026	510.05 (20.2%)	424.25	406.35 - 520.00	1.3583 times
Wed 31 December 2025	424.35 (2.7%)	413.20	395.60 - 429.40	0.3706 times
Fri 28 November 2025	413.20 (-4.65%)	433.35	411.15 - 449.50	0.3764 times
Fri 31 October 2025	433.35 (4.72%)	416.00	405.00 - 437.30	0.5792 times
Tue 30 September 2025	413.80 (6.02%)	390.30	388.80 - 423.00	0.4573 times

monthly chart OilIndia

Indicator Analysis of OilIndia

Please login to view indicator analysis. or View indicator analysis of OilIndia OIL on MunafaSutra.com for free

DMA SMA EMA moving averages of Oil India OIL

DMA (daily moving average) of Oil India OIL

DMA period	DMA value
5 day DMA	439.33
12 day DMA	431.4
20 day DMA	425.52
35 day DMA	436.13
50 day DMA	453.26
100 day DMA	463.81
150 day DMA	456.55
200 day DMA	447.78

EMA (exponential moving average) of Oil India OIL

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	439.96	433.16	432.07
12 day EMA	433.66	430.05	429.09
20 day EMA	433.12	430.97	430.51
35 day EMA	442.11	441.44	441.8
50 day EMA	453.2	453.19	453.92

SMA (simple moving average) of Oil India OIL

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	439.33	434.83	432.75
12 day SMA	431.4	428.63	427.33
20 day SMA	425.52	423.75	423.01
35 day SMA	436.13	436.77	438.28
50 day SMA	453.26	453.24	453.54
100 day SMA	463.81	463.81	464.11
150 day SMA	456.55	456.22	456.06
200 day SMA	447.78	447.55	447.4

Futures expiry: 28 Tue July 2026

Date	Closing	Open	Range	Volume
20 Mon	451.65	432.15	430.25 to 455.00	1.03 times
17 Fri	432.00	425.30	425.05 to 433.50	1.01 times
16 Thu	426.20	431.05	425.20 to 433.70	1 times
15 Wed	432.65	436.90	427.10 to 436.90	0.99 times
14 Tue	436.35	432.85	431.60 to 438.00	0.98 times

Futures expiry: 25 Tue August 2026

Date	Closing	Open	Range	Volume
20 Mon	446.75	431.95	431.95 to 449.85	1.26 times
17 Fri	427.30	423.30	422.85 to 429.60	1.09 times
16 Thu	422.10	428.65	421.25 to 430.85	0.99 times
15 Wed	429.65	431.75	425.00 to 432.00	0.87 times
14 Tue	433.05	426.00	426.00 to 435.30	0.78 times

Futures expiry: 29 Tue September 2026

Date	Closing	Open	Range	Volume
20 Mon	445.10	431.70	431.70 to 447.85	1.21 times
17 Fri	426.75	423.25	423.25 to 429.00	1.14 times
16 Thu	422.10	427.25	420.75 to 430.55	0.93 times
15 Wed	424.50	432.30	424.50 to 432.30	0.88 times
14 Tue	432.15	431.35	429.45 to 433.50	0.83 times

Option chain for Oil India OIL 28 Tue July 2026 expiry

OilIndia OIL Option strike: 550.00

Date	CE	PE	PCR
20 Mon July 2026	0.20	107.90	0.07
17 Fri July 2026	0.15	122.45	0.3
16 Thu July 2026	0.20	122.45	0.3
15 Wed July 2026	0.20	122.45	0.3
14 Tue July 2026	0.20	122.45	0.3

OilIndia OIL Option strike: 540.00

Date	CE	PE	PCR
20 Mon July 2026	0.35	111.20	3.4
17 Fri July 2026	0.35	111.20	4.25
16 Thu July 2026	0.35	111.00	4.25
15 Wed July 2026	0.35	111.00	4.25
14 Tue July 2026	0.35	111.00	4.25

OilIndia OIL Option strike: 530.00

Date	CE	PE	PCR
20 Mon July 2026	0.30	80.10	0.06
17 Fri July 2026	0.10	98.20	0.13
16 Thu July 2026	0.25	97.35	0.19
15 Wed July 2026	0.25	102.25	0.19
14 Tue July 2026	0.40	102.25	0.18

OilIndia OIL Option strike: 520.00

Date	CE	PE	PCR
20 Mon July 2026	0.35	69.85	0.06
17 Fri July 2026	0.15	84.00	0.11
16 Thu July 2026	0.20	84.00	0.08
15 Wed July 2026	0.25	84.00	0.07
14 Tue July 2026	0.45	84.00	0.07

OilIndia OIL Option strike: 500.00

Date	CE	PE	PCR
20 Mon July 2026	0.60	49.00	0.01
17 Fri July 2026	0.20	72.00	0.03
16 Thu July 2026	0.25	72.00	0.02
15 Wed July 2026	0.45	65.00	0.02
14 Tue July 2026	0.70	65.00	0.02

OilIndia OIL Option strike: 495.00

Date	CE	PE	PCR
20 Mon July 2026	0.85	63.30	0.27
17 Fri July 2026	0.40	63.30	0.67
16 Thu July 2026	0.40	63.35	1.33
15 Wed July 2026	0.50	62.85	0.4
14 Tue July 2026	0.45	62.85	0.4

OilIndia OIL Option strike: 490.00

Date	CE	PE	PCR
20 Mon July 2026	1.05	63.15	0.02
17 Fri July 2026	0.25	63.15	0.01
16 Thu July 2026	0.30	63.15	0.01
15 Wed July 2026	0.50	63.15	0.01
14 Tue July 2026	0.95	63.15	0.01

OilIndia OIL Option strike: 480.00

Date	CE	PE	PCR
20 Mon July 2026	1.55	28.85	0.01
17 Fri July 2026	0.45	48.00	0.01
16 Thu July 2026	0.50	45.85	0.01
15 Wed July 2026	0.75	45.85	0.01
14 Tue July 2026	1.25	45.85	0.01

OilIndia OIL Option strike: 475.00

Date	CE	PE	PCR
20 Mon July 2026	1.90	26.00	0.02

OilIndia OIL Option strike: 470.00

Date	CE	PE	PCR
20 Mon July 2026	2.70	39.80	0.45
17 Fri July 2026	0.55	39.80	0.63
16 Thu July 2026	0.60	38.50	0.6
15 Wed July 2026	1.10	35.85	0.61
14 Tue July 2026	1.90	35.85	0.51

OilIndia OIL Option strike: 465.00

Date	CE	PE	PCR
20 Mon July 2026	3.75	33.65	0
17 Fri July 2026	0.65	33.65	0
16 Thu July 2026	0.70	33.65	0
15 Wed July 2026	1.30	33.65	0
14 Tue July 2026	2.35	33.65	0

OilIndia OIL Option strike: 460.00

Date	CE	PE	PCR
20 Mon July 2026	4.95	13.95	0.24
17 Fri July 2026	0.95	35.45	0.07
16 Thu July 2026	1.05	35.45	0.06
15 Wed July 2026	1.85	26.95	0.06
14 Tue July 2026	2.95	26.95	0.05

OilIndia OIL Option strike: 455.00

Date	CE	PE	PCR
20 Mon July 2026	6.50	10.10	0.47
17 Fri July 2026	1.40	40.75	0.03
16 Thu July 2026	1.40	40.75	0.03
15 Wed July 2026	2.35	40.75	0.02
14 Tue July 2026	3.65	40.75	0.02

OilIndia OIL Option strike: 450.00

Date	CE	PE	PCR
20 Mon July 2026	8.55	7.40	0.71
17 Fri July 2026	2.00	20.20	0.11
16 Thu July 2026	1.85	26.15	0.11
15 Wed July 2026	3.10	20.05	0.12
14 Tue July 2026	4.75	18.60	0.11

OilIndia OIL Option strike: 445.00

Date	CE	PE	PCR
20 Mon July 2026	11.55	5.00	1.22
17 Fri July 2026	2.75	15.15	0.18
16 Thu July 2026	2.50	15.15	0.15
15 Wed July 2026	4.25	15.15	0.14
14 Tue July 2026	6.10	15.15	0.16

OilIndia OIL Option strike: 440.00

Date	CE	PE	PCR
20 Mon July 2026	14.50	3.30	0.55
17 Fri July 2026	4.00	11.85	0.21
16 Thu July 2026	3.40	17.15	0.16
15 Wed July 2026	5.60	12.80	0.16
14 Tue July 2026	8.05	11.35	0.15

OilIndia OIL Option strike: 435.00

Date	CE	PE	PCR
20 Mon July 2026	18.80	2.05	2.89
17 Fri July 2026	5.70	8.80	0.5
16 Thu July 2026	4.90	13.85	0.36
15 Wed July 2026	7.75	10.10	0.47
14 Tue July 2026	10.25	9.00	0.72

OilIndia OIL Option strike: 430.00

Date	CE	PE	PCR
20 Mon July 2026	22.30	1.35	0.68
17 Fri July 2026	8.05	6.15	0.38
16 Thu July 2026	6.65	10.30	0.34
15 Wed July 2026	10.05	7.45	0.49
14 Tue July 2026	12.75	6.55	0.59

OilIndia OIL Option strike: 425.00

Date	CE	PE	PCR
20 Mon July 2026	26.95	0.95	1.37
17 Fri July 2026	10.95	4.15	1.19
16 Thu July 2026	8.85	7.50	1.2
15 Wed July 2026	12.95	5.25	1.43
14 Tue July 2026	15.95	4.65	1.77

OilIndia OIL Option strike: 420.00

Date	CE	PE	PCR
20 Mon July 2026	31.15	0.55	0.94
17 Fri July 2026	14.45	2.80	1.03
16 Thu July 2026	11.55	5.45	1.29
15 Wed July 2026	16.50	3.85	1.1
14 Tue July 2026	19.00	3.40	1.25

OilIndia OIL Option strike: 415.00

Date	CE	PE	PCR
20 Mon July 2026	32.45	0.45	0.6
17 Fri July 2026	18.55	1.80	1.18
16 Thu July 2026	15.00	3.75	1.31
15 Wed July 2026	21.95	2.55	1.34
14 Tue July 2026	23.00	2.50	1.42

OilIndia OIL Option strike: 410.00

Date	CE	PE	PCR
20 Mon July 2026	41.00	0.30	8.43
17 Fri July 2026	22.25	1.15	9.53
16 Thu July 2026	18.95	2.60	8.05
15 Wed July 2026	26.75	1.90	8.89
14 Tue July 2026	26.35	1.65	9.42

OilIndia OIL Option strike: 405.00

Date	CE	PE	PCR
20 Mon July 2026	41.20	0.30	10.7
17 Fri July 2026	25.45	0.80	12.64
16 Thu July 2026	25.45	1.70	14.45
15 Wed July 2026	25.45	1.35	12.73
14 Tue July 2026	25.45	1.15	13.45

OilIndia OIL Option strike: 400.00

Date	CE	PE	PCR
20 Mon July 2026	51.50	0.35	2.04
17 Fri July 2026	33.15	0.60	3.11
16 Thu July 2026	26.90	1.20	3.32
15 Wed July 2026	35.35	0.90	3.48
14 Tue July 2026	36.95	0.85	4.15

OilIndia OIL Option strike: 395.00

Date	CE	PE	PCR
20 Mon July 2026	39.85	0.30	3.83
17 Fri July 2026	39.85	0.40	4
16 Thu July 2026	39.85	0.70	4
15 Wed July 2026	39.85	0.75	4.5
14 Tue July 2026	39.85	0.65	5.33

OilIndia OIL Option strike: 390.00

Date	CE	PE	PCR
20 Mon July 2026	52.80	0.30	3.67
17 Fri July 2026	47.75	0.35	5
16 Thu July 2026	47.75	0.55	5.14
15 Wed July 2026	47.75	0.45	5.29
14 Tue July 2026	47.75	0.45	5.81

OilIndia OIL Option strike: 385.00

Date	CE	PE	PCR
20 Mon July 2026	62.30	0.40	1.83
17 Fri July 2026	42.65	0.40	1.38
16 Thu July 2026	42.65	0.40	1.38
15 Wed July 2026	39.90	0.40	1.38
14 Tue July 2026	39.90	0.40	1.38

OilIndia OIL Option strike: 380.00

Date	CE	PE	PCR
20 Mon July 2026	54.40	0.15	5.14
17 Fri July 2026	54.40	0.25	5.86
16 Thu July 2026	54.40	0.35	6
15 Wed July 2026	54.40	0.35	7
14 Tue July 2026	54.40	0.35	10

OilIndia OIL Option strike: 370.00

Date	CE	PE	PCR
20 Mon July 2026	50.70	0.20	1.74
17 Fri July 2026	50.70	0.20	1.95
16 Thu July 2026	50.70	0.20	1.95
15 Wed July 2026	50.70	0.25	2.74
14 Tue July 2026	50.70	0.20	5

OilIndia OIL Option strike: 360.00

Date	CE	PE	PCR
20 Mon July 2026	72.05	0.10	6.25
17 Fri July 2026	72.05	0.15	8.5
16 Thu July 2026	72.05	0.20	8.5
15 Wed July 2026	75.55	1.00	5.83
14 Tue July 2026	75.55	1.00	5.67

Feed