OilIndia OIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Oil India OIL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Exploration & Production sector

Daily price and charts and targets OilIndia

Strong Daily Stock price targets for OilIndia OIL are 436.05 and 444.05

Daily Target 1434.07
Daily Target 2438.03
Daily Target 3442.06666666667
Daily Target 4446.03
Daily Target 5450.07

Daily price and volume Oil India

Date Closing Open Range Volume
Mon 27 July 2026 442.00 (-1.72%) 445.00 438.10 - 446.10 0.9786 times
Fri 24 July 2026 449.75 (-1.97%) 460.50 448.95 - 465.00 0.7438 times
Thu 23 July 2026 458.80 (1.7%) 453.00 450.90 - 461.00 1.108 times
Wed 22 July 2026 451.15 (1.35%) 450.00 446.05 - 453.10 0.6514 times
Tue 21 July 2026 445.15 (-1.85%) 451.50 443.90 - 453.75 0.4936 times
Mon 20 July 2026 453.55 (4.18%) 438.25 437.15 - 456.70 2.4254 times
Fri 17 July 2026 435.35 (1.37%) 430.95 427.25 - 436.75 0.7222 times
Thu 16 July 2026 429.45 (-1.77%) 435.00 428.75 - 437.65 0.5875 times
Wed 15 July 2026 437.20 (-0.88%) 441.00 430.00 - 441.80 0.748 times
Tue 14 July 2026 441.10 (2.33%) 435.90 434.55 - 442.30 1.5415 times
Mon 13 July 2026 431.05 (1.44%) 428.45 422.35 - 432.20 0.9253 times

Daily chart OilIndia

Weekly price and charts OilIndia

Strong weekly Stock price targets for OilIndia OIL are 436.05 and 444.05

Weekly Target 1434.07
Weekly Target 2438.03
Weekly Target 3442.06666666667
Weekly Target 4446.03
Weekly Target 5450.07

Weekly price and volumes for Oil India

Date Closing Open Range Volume
Mon 27 July 2026 442.00 (-1.72%) 445.00 438.10 - 446.10 0.2086 times
Fri 24 July 2026 449.75 (3.31%) 438.25 437.15 - 465.00 1.1557 times
Fri 17 July 2026 435.35 (2.45%) 428.45 422.35 - 442.30 0.9644 times
Fri 10 July 2026 424.95 (0.68%) 422.10 419.05 - 433.95 0.8004 times
Fri 03 July 2026 422.10 (3.76%) 408.75 407.00 - 427.45 1.1611 times
Thu 25 June 2026 406.80 (-2.71%) 422.50 404.10 - 425.00 0.8703 times
Fri 19 June 2026 418.15 (0.08%) 418.80 410.50 - 422.80 0.8563 times
Fri 12 June 2026 417.80 (-13.56%) 484.95 414.50 - 493.70 2.2479 times
Fri 05 June 2026 483.35 (1.51%) 479.75 476.25 - 495.40 0.7527 times
Fri 29 May 2026 476.15 (-4.72%) 492.50 472.30 - 496.45 0.9827 times
Fri 22 May 2026 499.75 (-3.58%) 519.80 498.40 - 520.55 0.6621 times

weekly chart OilIndia

Monthly price and charts OilIndia

Strong monthly Stock price targets for OilIndia OIL are 427.03 and 479.98

Monthly Target 1386.73
Monthly Target 2414.37
Monthly Target 3439.68333333333
Monthly Target 4467.32
Monthly Target 5492.63

Monthly price and volumes Oil India

Date Closing Open Range Volume
Mon 27 July 2026 442.00 (6.01%) 419.05 412.05 - 465.00 0.755 times
Tue 30 June 2026 416.95 (-12.43%) 479.75 404.10 - 495.40 1.0682 times
Fri 29 May 2026 476.15 (-2.98%) 487.00 448.15 - 531.00 1.3703 times
Thu 30 April 2026 490.80 (3.23%) 480.00 456.40 - 504.30 1.2817 times
Mon 30 March 2026 475.45 (-1.75%) 503.00 454.40 - 506.25 1.5616 times
Fri 27 February 2026 483.90 (-5.13%) 509.00 446.00 - 524.00 1.3247 times
Fri 30 January 2026 510.05 (20.2%) 424.25 406.35 - 520.00 1.335 times
Wed 31 December 2025 424.35 (2.7%) 413.20 395.60 - 429.40 0.3643 times
Fri 28 November 2025 413.20 (-4.65%) 433.35 411.15 - 449.50 0.37 times
Fri 31 October 2025 433.35 (4.72%) 416.00 405.00 - 437.30 0.5693 times
Tue 30 September 2025 413.80 (6.02%) 390.30 388.80 - 423.00 0.4494 times

monthly chart OilIndia

DMA SMA EMA moving averages of Oil India OIL

DMA (daily moving average) of Oil India OIL

DMA period DMA value
5 day DMA 449.37
12 day DMA 441.63
20 day DMA 434.03
35 day DMA 430.89
50 day DMA 449.68
100 day DMA 462.6
150 day DMA 458.1
200 day DMA 448.68

EMA (exponential moving average) of Oil India OIL

EMA period EMA current EMA prev EMA prev2
5 day EMA447.05449.58449.49
12 day EMA442.34442.4441.07
20 day EMA439.58439.33438.23
35 day EMA445.91446.14445.93
50 day EMA452.54452.97453.1

SMA (simple moving average) of Oil India OIL

SMA period SMA current SMA prev SMA prev2
5 day SMA449.37451.68448.8
12 day SMA441.63440.05438.43
20 day SMA434.03432.57430.42
35 day SMA430.89432.07433.19
50 day SMA449.68451.19452.33
100 day SMA462.6462.88463.1
150 day SMA458.1457.84457.54
200 day SMA448.68448.53448.35

Futures expiry: 28 Tue July 2026

Date Closing Open Range Volume
27 Mon 441.85 446.25 438.65 to 447.00 0.32 times
24 Fri 450.85 461.00 450.05 to 465.45 0.56 times
23 Thu 459.95 453.00 450.05 to 461.85 0.99 times
22 Wed 451.40 449.90 446.90 to 453.45 1.55 times
21 Tue 444.85 448.10 443.55 to 453.00 1.57 times

Futures expiry: 25 Tue August 2026

Date Closing Open Range Volume
27 Mon 439.00 439.30 435.00 to 442.60 1.74 times
24 Fri 446.35 457.90 445.30 to 462.25 1.5 times
23 Thu 456.45 450.00 447.05 to 457.00 0.99 times
22 Wed 448.35 445.25 443.00 to 450.00 0.41 times
21 Tue 440.70 443.05 439.40 to 448.00 0.36 times

Futures expiry: 29 Tue September 2026

Date Closing Open Range Volume
27 Mon 437.10 436.35 433.55 to 440.60 1.15 times
24 Fri 445.05 455.25 445.00 to 455.25 1.07 times
23 Thu 453.80 452.70 449.10 to 454.00 0.98 times
22 Wed 445.05 444.00 440.75 to 445.05 0.86 times
21 Tue 439.10 443.10 438.35 to 443.10 0.94 times

Option chain for Oil India OIL 28 Tue July 2026 expiry

OilIndia OIL Option strike: 550.00

Date CE PE PCR
27 Mon July 2026 0.05100.00 0.41
24 Fri July 2026 0.10100.00 0.21
23 Thu July 2026 0.10107.90 0.24
22 Wed July 2026 0.10107.90 0.2
21 Tue July 2026 0.10107.90 0.08

OilIndia OIL Option strike: 540.00

Date CE PE PCR
27 Mon July 2026 0.05111.20 4.25
24 Fri July 2026 0.10111.20 4.25
23 Thu July 2026 0.10111.20 4.25
22 Wed July 2026 0.10111.20 4.25
21 Tue July 2026 0.10111.20 4.25

OilIndia OIL Option strike: 530.00

Date CE PE PCR
27 Mon July 2026 0.1070.10 0.13
24 Fri July 2026 0.1070.10 0.13
23 Thu July 2026 0.1070.10 0.12
22 Wed July 2026 0.1080.10 0.12
21 Tue July 2026 0.1080.10 0.08

OilIndia OIL Option strike: 520.00

Date CE PE PCR
27 Mon July 2026 0.0569.85 0.1
24 Fri July 2026 0.1569.85 0.09
23 Thu July 2026 0.2069.85 0.09
22 Wed July 2026 0.1569.85 0.07
21 Tue July 2026 0.1569.85 0.07

OilIndia OIL Option strike: 500.00

Date CE PE PCR
27 Mon July 2026 0.0554.50 0.02
24 Fri July 2026 0.1549.00 0.02
23 Thu July 2026 0.3049.00 0.02
22 Wed July 2026 0.2549.00 0.02
21 Tue July 2026 0.2549.00 0.02

OilIndia OIL Option strike: 495.00

Date CE PE PCR
27 Mon July 2026 0.0553.00 0.33
24 Fri July 2026 0.2063.30 0.29
23 Thu July 2026 0.4063.30 0.31
22 Wed July 2026 0.2563.30 0.29
21 Tue July 2026 0.8563.30 0.27

OilIndia OIL Option strike: 490.00

Date CE PE PCR
27 Mon July 2026 0.0563.15 0.05
24 Fri July 2026 0.2063.15 0.04
23 Thu July 2026 0.5063.15 0.03
22 Wed July 2026 0.4563.15 0.02
21 Tue July 2026 0.3063.15 0.02

OilIndia OIL Option strike: 480.00

Date CE PE PCR
27 Mon July 2026 0.0536.00 0.01
24 Fri July 2026 0.2535.50 0.01
23 Thu July 2026 0.8535.50 0.01
22 Wed July 2026 0.5535.50 0.01
21 Tue July 2026 0.4035.50 0.01

OilIndia OIL Option strike: 475.00

Date CE PE PCR
27 Mon July 2026 0.0530.20 0.03
24 Fri July 2026 0.3030.20 0.03
23 Thu July 2026 1.2030.20 0.03
22 Wed July 2026 0.8530.20 0.03
21 Tue July 2026 0.5030.20 0.03

OilIndia OIL Option strike: 470.00

Date CE PE PCR
27 Mon July 2026 0.0526.50 0.44
24 Fri July 2026 0.5517.50 0.26
23 Thu July 2026 2.0012.50 0.42
22 Wed July 2026 1.3020.00 0.52
21 Tue July 2026 0.8026.95 0.58

OilIndia OIL Option strike: 465.00

Date CE PE PCR
27 Mon July 2026 0.1015.40 0.12
24 Fri July 2026 0.8015.40 0.07
23 Thu July 2026 3.308.75 0.04
22 Wed July 2026 1.9533.65 0
21 Tue July 2026 1.2033.65 0

OilIndia OIL Option strike: 460.00

Date CE PE PCR
27 Mon July 2026 0.1516.15 0.22
24 Fri July 2026 1.2010.80 0.15
23 Thu July 2026 5.105.55 0.16
22 Wed July 2026 2.9511.00 0.13
21 Tue July 2026 1.8017.25 0.17

OilIndia OIL Option strike: 455.00

Date CE PE PCR
27 Mon July 2026 0.2013.10 0.7
24 Fri July 2026 2.206.65 0.46
23 Thu July 2026 7.753.20 0.86
22 Wed July 2026 4.358.15 0.22
21 Tue July 2026 2.5513.05 0.34

OilIndia OIL Option strike: 450.00

Date CE PE PCR
27 Mon July 2026 0.459.45 0.86
24 Fri July 2026 4.103.75 1.21
23 Thu July 2026 11.201.80 1.32
22 Wed July 2026 6.505.00 0.61
21 Tue July 2026 4.059.40 0.59

OilIndia OIL Option strike: 445.00

Date CE PE PCR
27 Mon July 2026 1.205.15 0.83
24 Fri July 2026 6.851.60 1.67
23 Thu July 2026 14.300.90 1.76
22 Wed July 2026 9.203.05 1.07
21 Tue July 2026 6.006.35 0.66

OilIndia OIL Option strike: 440.00

Date CE PE PCR
27 Mon July 2026 2.602.15 0.74
24 Fri July 2026 10.450.65 0.72
23 Thu July 2026 20.100.45 0.81
22 Wed July 2026 12.701.70 0.6
21 Tue July 2026 8.503.85 0.48

OilIndia OIL Option strike: 435.00

Date CE PE PCR
27 Mon July 2026 5.900.85 1.55
24 Fri July 2026 15.750.35 1.51
23 Thu July 2026 23.050.20 2.03
22 Wed July 2026 16.600.85 1.78
21 Tue July 2026 12.002.30 1.57

OilIndia OIL Option strike: 430.00

Date CE PE PCR
27 Mon July 2026 11.900.15 0.55
24 Fri July 2026 20.500.10 0.41
23 Thu July 2026 29.550.15 0.48
22 Wed July 2026 20.550.40 0.64
21 Tue July 2026 16.201.25 0.69

OilIndia OIL Option strike: 425.00

Date CE PE PCR
27 Mon July 2026 17.550.10 3.08
24 Fri July 2026 27.100.05 2.77
23 Thu July 2026 35.100.05 2.61
22 Wed July 2026 25.750.20 2.77
21 Tue July 2026 19.750.65 2.81

OilIndia OIL Option strike: 420.00

Date CE PE PCR
27 Mon July 2026 20.450.05 0.77
24 Fri July 2026 36.500.05 0.92
23 Thu July 2026 40.800.10 0.94
22 Wed July 2026 30.750.15 1.11
21 Tue July 2026 24.800.45 1.02

OilIndia OIL Option strike: 415.00

Date CE PE PCR
27 Mon July 2026 36.800.05 0.45
24 Fri July 2026 36.800.05 0.56
23 Thu July 2026 40.000.05 0.56
22 Wed July 2026 37.000.25 0.53
21 Tue July 2026 30.000.25 0.52

OilIndia OIL Option strike: 410.00

Date CE PE PCR
27 Mon July 2026 40.500.05 7
24 Fri July 2026 40.500.05 6.98
23 Thu July 2026 47.500.05 6.75
22 Wed July 2026 40.500.10 7.78
21 Tue July 2026 41.000.20 7.87

OilIndia OIL Option strike: 405.00

Date CE PE PCR
27 Mon July 2026 41.200.05 3.7
24 Fri July 2026 41.200.10 4.6
23 Thu July 2026 41.200.10 4.6
22 Wed July 2026 41.200.25 10.9
21 Tue July 2026 41.200.25 10.9

OilIndia OIL Option strike: 400.00

Date CE PE PCR
27 Mon July 2026 51.750.05 1.15
24 Fri July 2026 51.750.05 1.24
23 Thu July 2026 59.500.05 1.48
22 Wed July 2026 51.500.15 1.48
21 Tue July 2026 51.500.20 1.82

OilIndia OIL Option strike: 395.00

Date CE PE PCR
27 Mon July 2026 57.300.10 3.8
24 Fri July 2026 57.300.10 3.8
23 Thu July 2026 57.300.10 3.8
22 Wed July 2026 57.300.30 4.6
21 Tue July 2026 39.850.30 3.83

OilIndia OIL Option strike: 390.00

Date CE PE PCR
27 Mon July 2026 52.800.05 3.29
24 Fri July 2026 52.800.10 3.43
23 Thu July 2026 52.800.10 3.43
22 Wed July 2026 52.800.15 3.38
21 Tue July 2026 52.800.20 3.48

OilIndia OIL Option strike: 385.00

Date CE PE PCR
27 Mon July 2026 62.300.40 1.83
24 Fri July 2026 62.300.40 1.83
23 Thu July 2026 62.300.40 1.83
22 Wed July 2026 62.300.40 1.83
21 Tue July 2026 62.300.40 1.83

OilIndia OIL Option strike: 380.00

Date CE PE PCR
27 Mon July 2026 54.400.05 4.86
24 Fri July 2026 54.400.05 4.86
23 Thu July 2026 54.400.10 4.86
22 Wed July 2026 54.400.15 5
21 Tue July 2026 54.400.15 5.14

OilIndia OIL Option strike: 370.00

Date CE PE PCR
27 Mon July 2026 50.700.05 2.47
24 Fri July 2026 50.700.05 1.42
23 Thu July 2026 50.700.05 1.47
22 Wed July 2026 50.700.05 1.63
21 Tue July 2026 50.700.20 1.74

OilIndia OIL Option strike: 360.00

Date CE PE PCR
27 Mon July 2026 72.050.05 6
24 Fri July 2026 72.050.05 6
23 Thu July 2026 72.050.05 6
22 Wed July 2026 72.050.10 6.25
21 Tue July 2026 72.050.10 6.25
Back to top | Use Dark Theme