Login or Join
HomepageOilIndia OIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Oil India OIL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Exploration & Production sector
Daily price and charts and targets OilIndia
Strong Daily Stock price targets for OilIndia OIL are 510.35 and 521.65
| Daily Target 1 | 507.7 |
| Daily Target 2 | 513 |
| Daily Target 3 | 519 |
| Daily Target 4 | 524.3 |
| Daily Target 5 | 530.3 |
Daily price and volume Oil India
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 518.30 (0.14%) | 524.00 | 513.70 - 525.00 | 0.4084 times | Thu 14 May 2026 | 517.55 (2.06%) | 525.40 | 514.60 - 531.00 | 1.6521 times | Wed 13 May 2026 | 507.10 (3.29%) | 493.45 | 491.00 - 511.45 | 1.0992 times | Tue 12 May 2026 | 490.95 (7.66%) | 472.00 | 471.65 - 499.40 | 3.3872 times | Mon 11 May 2026 | 456.00 (0.4%) | 457.00 | 454.00 - 460.75 | 0.2912 times | Fri 08 May 2026 | 454.20 (0.3%) | 455.05 | 451.70 - 456.80 | 0.243 times | Thu 07 May 2026 | 452.85 (0.58%) | 454.00 | 450.50 - 457.15 | 0.6585 times | Wed 06 May 2026 | 450.25 (-5.51%) | 473.40 | 448.15 - 476.45 | 1.0333 times | Tue 05 May 2026 | 476.50 (0.29%) | 479.95 | 463.70 - 482.40 | 0.5098 times | Mon 04 May 2026 | 475.10 (-3.2%) | 487.00 | 472.60 - 490.80 | 0.7172 times | Thu 30 April 2026 | 490.80 (-0.42%) | 502.05 | 485.40 - 504.00 | 0.5056 times |
Weekly price and charts OilIndia
Strong weekly Stock price targets for OilIndia OIL are 486.15 and 563.15
| Weekly Target 1 | 424.1 |
| Weekly Target 2 | 471.2 |
| Weekly Target 3 | 501.1 |
| Weekly Target 4 | 548.2 |
| Weekly Target 5 | 578.1 |
Weekly price and volumes for Oil India
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 518.30 (14.11%) | 457.00 | 454.00 - 531.00 | 2.1747 times | Fri 08 May 2026 | 454.20 (-7.46%) | 487.00 | 448.15 - 490.80 | 1.0056 times | Thu 30 April 2026 | 490.80 (3.61%) | 475.00 | 470.55 - 504.30 | 0.7797 times | Fri 24 April 2026 | 473.70 (0.77%) | 473.40 | 463.05 - 485.90 | 0.7579 times | Fri 17 April 2026 | 470.10 (-0.25%) | 475.00 | 461.15 - 481.95 | 0.7452 times | Fri 10 April 2026 | 471.30 (-1.84%) | 481.15 | 456.40 - 489.00 | 1.3255 times | Thu 02 April 2026 | 480.15 (0.45%) | 478.00 | 463.20 - 492.50 | 0.5407 times | Fri 27 March 2026 | 478.00 (0.53%) | 475.75 | 461.15 - 490.00 | 0.7225 times | Fri 20 March 2026 | 475.50 (1.05%) | 471.00 | 454.40 - 485.90 | 0.7533 times | Fri 13 March 2026 | 470.55 (-2.88%) | 503.00 | 460.75 - 503.00 | 1.1949 times | Fri 06 March 2026 | 484.50 (0.12%) | 503.00 | 474.40 - 506.25 | 1.8932 times |
Monthly price and charts OilIndia
Strong monthly Stock price targets for OilIndia OIL are 483.23 and 566.08
| Monthly Target 1 | 416.3 |
| Monthly Target 2 | 467.3 |
| Monthly Target 3 | 499.15 |
| Monthly Target 4 | 550.15 |
| Monthly Target 5 | 582 |
Monthly price and volumes Oil India
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 518.30 (5.6%) | 487.00 | 448.15 - 531.00 | 1.1847 times | Thu 30 April 2026 | 490.80 (3.23%) | 480.00 | 456.40 - 504.30 | 1.4631 times | Mon 30 March 2026 | 475.45 (-1.75%) | 503.00 | 454.40 - 506.25 | 1.7826 times | Fri 27 February 2026 | 483.90 (-5.13%) | 509.00 | 446.00 - 524.00 | 1.5122 times | Fri 30 January 2026 | 510.05 (20.2%) | 424.25 | 406.35 - 520.00 | 1.524 times | Wed 31 December 2025 | 424.35 (2.7%) | 413.20 | 395.60 - 429.40 | 0.4158 times | Fri 28 November 2025 | 413.20 (-4.65%) | 433.35 | 411.15 - 449.50 | 0.4223 times | Fri 31 October 2025 | 433.35 (4.72%) | 416.00 | 405.00 - 437.30 | 0.6499 times | Tue 30 September 2025 | 413.80 (6.02%) | 390.30 | 388.80 - 423.00 | 0.513 times | Fri 29 August 2025 | 390.30 (-11.3%) | 437.50 | 384.60 - 440.00 | 0.5322 times | Thu 31 July 2025 | 440.00 (1.32%) | 438.00 | 425.00 - 456.00 | 0.6464 times |
Indicator Analysis of OilIndia
Please login to view indicator analysis. or View indicator analysis of OilIndia OIL on MunafaSutra.com for free
DMA SMA EMA moving averages of Oil India OIL
DMA (daily moving average) of Oil India OIL
| DMA period | DMA value |
| 5 day DMA | 497.98 |
| 12 day DMA | 481.87 |
| 20 day DMA | 479.01 |
| 35 day DMA | 475.97 |
| 50 day DMA | 476.41 |
| 100 day DMA | 463.47 |
| 150 day DMA | 449.04 |
| 200 day DMA | 439.92 |
EMA (exponential moving average) of Oil India OIL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 502.15 | 494.08 | 482.34 |
| 12 day EMA | 487.94 | 482.42 | 476.04 |
| 20 day EMA | 482.67 | 478.92 | 474.86 |
| 35 day EMA | 479.49 | 477.21 | 474.83 |
| 50 day EMA | 478.5 | 476.88 | 475.22 |
SMA (simple moving average) of Oil India OIL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 497.98 | 485.16 | 472.22 |
| 12 day SMA | 481.87 | 480.11 | 476.67 |
| 20 day SMA | 479.01 | 476.21 | 473.5 |
| 35 day SMA | 475.97 | 474.75 | 473.59 |
| 50 day SMA | 476.41 | 475.52 | 474.57 |
| 100 day SMA | 463.47 | 462.31 | 461.17 |
| 150 day SMA | 449.04 | 448.35 | 447.64 |
| 200 day SMA | 439.92 | 439.59 | 439.27 |
Futures expiry: 26 Tue May 2026
| Date | Closing | Open | Range | Volume |
| 15 Fri | 520.45 | 526.50 | 515.75 to 529.85 | 1.01 times |
| 14 Thu | 519.95 | 524.40 | 516.65 to 532.60 | 1.01 times |
| 13 Wed | 509.30 | 491.00 | 491.00 to 513.70 | 1.02 times |
| 12 Tue | 492.70 | 471.80 | 470.95 to 501.25 | 1.02 times |
| 11 Mon | 455.85 | 457.00 | 453.20 to 461.00 | 0.95 times |
Futures expiry: 30 Tue June 2026
| Date | Closing | Open | Range | Volume |
| 15 Fri | 520.65 | 521.75 | 516.50 to 525.15 | 1 times |
| 14 Thu | 519.50 | 518.00 | 516.70 to 531.40 | 0.95 times |
| 13 Wed | 508.75 | 493.00 | 493.00 to 513.75 | 0.91 times |
| 12 Tue | 491.90 | 472.00 | 472.00 to 499.70 | 0.92 times |
| 11 Mon | 456.35 | 456.50 | 454.80 to 461.25 | 1.21 times |
Futures expiry: 28 Tue July 2026
| Date | Closing | Open | Range | Volume |
| 15 Fri | 523.30 | 519.05 | 515.80 to 523.30 | 0.9 times |
| 14 Thu | 518.40 | 520.00 | 517.35 to 530.50 | 0.94 times |
| 13 Wed | 509.30 | 494.50 | 494.50 to 512.40 | 0.97 times |
| 12 Tue | 492.15 | 475.00 | 466.00 to 500.00 | 0.9 times |
| 11 Mon | 459.00 | 458.15 | 457.30 to 461.70 | 1.28 times |
Option chain for Oil India OIL 26 Tue May 2026 expiry
OilIndia OIL Option strike: 560.00
| Date | CE | PE | PCR |
| 15 Fri May 2026 | 2.45 | 39.35 | 0.08 |
| 14 Thu May 2026 | 2.90 | 41.65 | 0.04 |
| 13 Wed May 2026 | 2.90 | 53.65 | 0.07 |
| 12 Tue May 2026 | 2.00 | 68.85 | 0.08 |
| 11 Mon May 2026 | 0.60 | 104.00 | 0.06 |
OilIndia OIL Option strike: 550.00
| Date | CE | PE | PCR |
| 15 Fri May 2026 | 3.60 | 32.25 | 0.03 |
| 14 Thu May 2026 | 4.20 | 32.25 | 0.03 |
| 13 Wed May 2026 | 4.00 | 44.05 | 0.02 |
| 12 Tue May 2026 | 2.70 | 59.50 | 0.01 |
| 11 Mon May 2026 | 0.80 | 60.00 | 0.01 |
OilIndia OIL Option strike: 545.00
| Date | CE | PE | PCR |
| 15 Fri May 2026 | 4.35 | 28.40 | 0.14 |
| 14 Thu May 2026 | 5.00 | 28.40 | 0.15 |
OilIndia OIL Option strike: 540.00
| Date | CE | PE | PCR |
| 15 Fri May 2026 | 5.35 | 25.15 | 0.13 |
| 14 Thu May 2026 | 6.10 | 25.15 | 0.12 |
| 13 Wed May 2026 | 5.40 | 67.35 | 0.01 |
| 12 Tue May 2026 | 3.70 | 67.35 | 0.01 |
| 11 Mon May 2026 | 0.95 | 67.35 | 0.02 |
OilIndia OIL Option strike: 535.00
| Date | CE | PE | PCR |
| 15 Fri May 2026 | 6.65 | 20.95 | 0.21 |
| 14 Thu May 2026 | 7.40 | 22.10 | 0.17 |
OilIndia OIL Option strike: 530.00
| Date | CE | PE | PCR |
| 15 Fri May 2026 | 8.20 | 17.50 | 0.14 |
| 14 Thu May 2026 | 8.85 | 18.20 | 0.15 |
| 13 Wed May 2026 | 7.50 | 27.60 | 0.06 |
| 12 Tue May 2026 | 4.85 | 41.00 | 0.03 |
| 11 Mon May 2026 | 1.35 | 43.90 | 0 |
OilIndia OIL Option strike: 525.00
| Date | CE | PE | PCR |
| 15 Fri May 2026 | 10.05 | 14.80 | 0.72 |
| 14 Thu May 2026 | 10.85 | 14.60 | 0.87 |
| 13 Wed May 2026 | 8.70 | 22.00 | 0.01 |
OilIndia OIL Option strike: 520.00
| Date | CE | PE | PCR |
| 15 Fri May 2026 | 12.30 | 11.90 | 0.33 |
| 14 Thu May 2026 | 13.00 | 12.15 | 0.38 |
| 13 Wed May 2026 | 10.25 | 20.95 | 0.13 |
| 12 Tue May 2026 | 6.60 | 33.50 | 0.03 |
| 11 Mon May 2026 | 1.85 | 45.60 | 0.02 |
OilIndia OIL Option strike: 515.00
| Date | CE | PE | PCR |
| 15 Fri May 2026 | 15.05 | 9.50 | 1.05 |
| 14 Thu May 2026 | 15.50 | 9.85 | 0.99 |
| 13 Wed May 2026 | 12.15 | 17.35 | 0.42 |
OilIndia OIL Option strike: 510.00
| Date | CE | PE | PCR |
| 15 Fri May 2026 | 18.05 | 7.75 | 1.31 |
| 14 Thu May 2026 | 18.10 | 7.90 | 0.72 |
| 13 Wed May 2026 | 14.30 | 14.45 | 0.38 |
| 12 Tue May 2026 | 8.95 | 25.75 | 0.06 |
| 11 Mon May 2026 | 2.55 | 37.85 | 0.02 |
OilIndia OIL Option strike: 505.00
| Date | CE | PE | PCR |
| 15 Fri May 2026 | 21.45 | 6.20 | 1.46 |
| 14 Thu May 2026 | 21.85 | 6.20 | 1.37 |
| 13 Wed May 2026 | 16.70 | 12.30 | 0.9 |
| 12 Tue May 2026 | 10.65 | 22.60 | 0.31 |
| 11 Mon May 2026 | 3.15 | 32.65 | 0.22 |
OilIndia OIL Option strike: 500.00
| Date | CE | PE | PCR |
| 15 Fri May 2026 | 25.45 | 4.95 | 1.13 |
| 14 Thu May 2026 | 25.45 | 4.90 | 1.08 |
| 13 Wed May 2026 | 19.70 | 9.95 | 0.79 |
| 12 Tue May 2026 | 12.40 | 19.35 | 0.38 |
| 11 Mon May 2026 | 3.40 | 45.95 | 0.22 |
OilIndia OIL Option strike: 495.00
| Date | CE | PE | PCR |
| 15 Fri May 2026 | 28.50 | 3.95 | 1.28 |
| 14 Thu May 2026 | 29.55 | 3.85 | 1.29 |
| 13 Wed May 2026 | 22.75 | 8.05 | 1.09 |
| 12 Tue May 2026 | 14.45 | 16.40 | 0.55 |
| 11 Mon May 2026 | 3.95 | 46.20 | 0.57 |
OilIndia OIL Option strike: 490.00
| Date | CE | PE | PCR |
| 15 Fri May 2026 | 33.65 | 3.20 | 2.4 |
| 14 Thu May 2026 | 32.70 | 3.10 | 2.41 |
| 13 Wed May 2026 | 26.10 | 6.65 | 2.26 |
| 12 Tue May 2026 | 16.55 | 13.95 | 1.2 |
| 11 Mon May 2026 | 4.60 | 35.35 | 0.5 |
OilIndia OIL Option strike: 485.00
| Date | CE | PE | PCR |
| 15 Fri May 2026 | 38.50 | 2.65 | 2.03 |
| 14 Thu May 2026 | 38.15 | 2.45 | 2.05 |
| 13 Wed May 2026 | 29.55 | 5.40 | 2.37 |
| 12 Tue May 2026 | 19.30 | 11.60 | 1.71 |
| 11 Mon May 2026 | 5.50 | 37.50 | 0.4 |
OilIndia OIL Option strike: 480.00
| Date | CE | PE | PCR |
| 15 Fri May 2026 | 41.65 | 2.10 | 1.43 |
| 14 Thu May 2026 | 44.25 | 2.00 | 1.5 |
| 13 Wed May 2026 | 33.85 | 4.40 | 1.44 |
| 12 Tue May 2026 | 22.60 | 9.60 | 1.23 |
| 11 Mon May 2026 | 6.35 | 29.95 | 0.75 |
OilIndia OIL Option strike: 475.00
| Date | CE | PE | PCR |
| 15 Fri May 2026 | 46.65 | 1.75 | 1.46 |
| 14 Thu May 2026 | 51.95 | 1.65 | 1.59 |
| 13 Wed May 2026 | 38.10 | 3.70 | 3.23 |
| 12 Tue May 2026 | 25.10 | 7.90 | 2.23 |
| 11 Mon May 2026 | 7.70 | 28.25 | 0.27 |
OilIndia OIL Option strike: 470.00
| Date | CE | PE | PCR |
| 15 Fri May 2026 | 55.00 | 1.55 | 0.69 |
| 14 Thu May 2026 | 52.35 | 1.45 | 0.69 |
| 13 Wed May 2026 | 42.20 | 3.05 | 0.73 |
| 12 Tue May 2026 | 29.15 | 6.45 | 0.8 |
| 11 Mon May 2026 | 8.85 | 21.70 | 0.43 |
OilIndia OIL Option strike: 465.00
| Date | CE | PE | PCR |
| 15 Fri May 2026 | 56.00 | 1.25 | 0.54 |
| 14 Thu May 2026 | 56.90 | 1.20 | 0.59 |
| 13 Wed May 2026 | 46.75 | 2.55 | 0.8 |
| 12 Tue May 2026 | 33.25 | 5.30 | 0.89 |
| 11 Mon May 2026 | 10.50 | 18.75 | 0.3 |
OilIndia OIL Option strike: 460.00
| Date | CE | PE | PCR |
| 15 Fri May 2026 | 61.00 | 1.10 | 2.92 |
| 14 Thu May 2026 | 64.20 | 1.05 | 2.89 |
| 13 Wed May 2026 | 52.35 | 2.20 | 2.63 |
| 12 Tue May 2026 | 37.15 | 4.25 | 2.25 |
| 11 Mon May 2026 | 12.40 | 16.10 | 0.68 |
OilIndia OIL Option strike: 455.00
| Date | CE | PE | PCR |
| 15 Fri May 2026 | 63.65 | 1.00 | 0.62 |
| 14 Thu May 2026 | 56.85 | 0.95 | 0.64 |
| 13 Wed May 2026 | 56.85 | 1.85 | 0.66 |
| 12 Tue May 2026 | 41.10 | 3.45 | 0.54 |
| 11 Mon May 2026 | 14.70 | 13.50 | 0.71 |
OilIndia OIL Option strike: 450.00
| Date | CE | PE | PCR |
| 15 Fri May 2026 | 75.00 | 0.85 | 3.68 |
| 14 Thu May 2026 | 75.90 | 0.85 | 3.59 |
| 13 Wed May 2026 | 60.95 | 1.60 | 2.99 |
| 12 Tue May 2026 | 45.85 | 2.80 | 2.18 |
| 11 Mon May 2026 | 17.10 | 11.10 | 1.62 |
OilIndia OIL Option strike: 445.00
| Date | CE | PE | PCR |
| 15 Fri May 2026 | 49.75 | 1.45 | 1.4 |
| 14 Thu May 2026 | 49.75 | 1.45 | 1.4 |
| 13 Wed May 2026 | 49.75 | 1.45 | 1.4 |
| 12 Tue May 2026 | 49.75 | 2.25 | 1.74 |
| 11 Mon May 2026 | 19.65 | 8.90 | 4.25 |
OilIndia OIL Option strike: 440.00
| Date | CE | PE | PCR |
| 15 Fri May 2026 | 54.35 | 0.70 | 4.17 |
| 14 Thu May 2026 | 54.35 | 0.65 | 4.48 |
| 13 Wed May 2026 | 54.35 | 1.25 | 5.14 |
| 12 Tue May 2026 | 54.35 | 1.90 | 5.76 |
| 11 Mon May 2026 | 23.00 | 7.30 | 17.23 |
OilIndia OIL Option strike: 435.00
| Date | CE | PE | PCR |
| 13 Wed May 2026 | 77.20 | 1.00 | 11.33 |
OilIndia OIL Option strike: 430.00
| Date | CE | PE | PCR |
| 15 Fri May 2026 | 32.05 | 0.55 | 8.53 |
| 14 Thu May 2026 | 32.05 | 0.45 | 8.94 |
| 13 Wed May 2026 | 32.05 | 1.00 | 11.18 |
| 12 Tue May 2026 | 32.05 | 1.30 | 8.65 |
| 11 Mon May 2026 | 32.05 | 4.50 | 13.88 |
OilIndia OIL Option strike: 420.00
| Date | CE | PE | PCR |
| 15 Fri May 2026 | 40.95 | 0.30 | 5.3 |
| 14 Thu May 2026 | 40.95 | 0.40 | 6.2 |
| 13 Wed May 2026 | 40.95 | 0.75 | 8 |
| 12 Tue May 2026 | 40.95 | 0.95 | 8.1 |
| 11 Mon May 2026 | 40.95 | 2.85 | 10.6 |
OilIndia OIL Option strike: 405.00
| Date | CE | PE | PCR |
| 15 Fri May 2026 | 90.40 | 0.55 | 7 |
| 14 Thu May 2026 | 90.40 | 0.55 | 7 |
| 13 Wed May 2026 | 90.40 | 1.30 | 8.33 |
| 12 Tue May 2026 | 90.40 | 1.30 | 8.33 |
OilIndia OIL Option strike: 400.00
| Date | CE | PE | PCR |
| 15 Fri May 2026 | 60.00 | 0.15 | 62 |
| 14 Thu May 2026 | 60.00 | 0.20 | 72 |
| 13 Wed May 2026 | 60.00 | 0.40 | 124 |
| 12 Tue May 2026 | 60.00 | 0.55 | 130 |
| 11 Mon May 2026 | 60.00 | 1.20 | 118 |
OilIndia OIL Option strike: 395.00
| Date | CE | PE | PCR |
| 15 Fri May 2026 | 124.00 | 0.15 | 1.67 |
| 14 Thu May 2026 | 124.00 | 0.15 | 1.67 |
| 13 Wed May 2026 | 99.10 | 0.35 | 1.5 |
| 12 Tue May 2026 | 99.10 | 0.45 | 1.6 |
| 11 Mon May 2026 | 101.15 | 1.25 | 2.5 |
OilIndia OIL Option strike: 390.00
| Date | CE | PE | PCR |
| 15 Fri May 2026 | 67.00 | 0.15 | 13.5 |
| 14 Thu May 2026 | 67.00 | 0.20 | 14.5 |
| 13 Wed May 2026 | 67.00 | 0.30 | 17.25 |
| 12 Tue May 2026 | 67.00 | 0.35 | 12.5 |
| 11 Mon May 2026 | 67.00 | 0.85 | 15.25 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.