Login or Join
HomepageOilIndia OIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Oil India OIL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Exploration & Production sector
Daily price and charts and targets OilIndia
Strong Daily Stock price targets for OilIndia OIL are 427.7 and 439.5
| Daily Target 1 | 424.53 |
| Daily Target 2 | 430.87 |
| Daily Target 3 | 436.33333333333 |
| Daily Target 4 | 442.67 |
| Daily Target 5 | 448.13 |
Daily price and volume Oil India
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 437.20 (-0.88%) | 441.00 | 430.00 - 441.80 | 0.8209 times | Tue 14 July 2026 | 441.10 (2.33%) | 435.90 | 434.55 - 442.30 | 1.6917 times | Mon 13 July 2026 | 431.05 (1.44%) | 428.45 | 422.35 - 432.20 | 1.0155 times | Fri 10 July 2026 | 424.95 (0.45%) | 424.40 | 420.80 - 426.00 | 0.5759 times | Thu 09 July 2026 | 423.05 (-1.7%) | 432.40 | 422.20 - 433.70 | 0.5868 times | Wed 08 July 2026 | 430.35 (1.7%) | 427.10 | 423.80 - 433.95 | 1.76 times | Tue 07 July 2026 | 423.15 (-0.56%) | 426.00 | 421.50 - 427.00 | 0.7574 times | Mon 06 July 2026 | 425.55 (0.82%) | 422.10 | 419.05 - 426.85 | 0.4411 times | Fri 03 July 2026 | 422.10 (0.45%) | 422.00 | 417.70 - 427.45 | 1.3415 times | Thu 02 July 2026 | 420.20 (0.1%) | 415.00 | 412.05 - 423.80 | 1.009 times | Wed 01 July 2026 | 419.80 (0.68%) | 419.05 | 412.40 - 421.95 | 0.7649 times |
Weekly price and charts OilIndia
Strong weekly Stock price targets for OilIndia OIL are 429.78 and 449.73
| Weekly Target 1 | 414 |
| Weekly Target 2 | 425.6 |
| Weekly Target 3 | 433.95 |
| Weekly Target 4 | 445.55 |
| Weekly Target 5 | 453.9 |
Weekly price and volumes for Oil India
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 437.20 (2.88%) | 428.45 | 422.35 - 442.30 | 0.5469 times | Fri 10 July 2026 | 424.95 (0.68%) | 422.10 | 419.05 - 433.95 | 0.6389 times | Fri 03 July 2026 | 422.10 (3.76%) | 408.75 | 407.00 - 427.45 | 0.9267 times | Thu 25 June 2026 | 406.80 (-2.71%) | 422.50 | 404.10 - 425.00 | 0.6947 times | Fri 19 June 2026 | 418.15 (0.08%) | 418.80 | 410.50 - 422.80 | 0.6835 times | Fri 12 June 2026 | 417.80 (-13.56%) | 484.95 | 414.50 - 493.70 | 1.7942 times | Fri 05 June 2026 | 483.35 (1.51%) | 479.75 | 476.25 - 495.40 | 0.6008 times | Fri 29 May 2026 | 476.15 (-4.72%) | 492.50 | 472.30 - 496.45 | 0.7843 times | Fri 22 May 2026 | 499.75 (-3.58%) | 519.80 | 498.40 - 520.55 | 0.5285 times | Fri 15 May 2026 | 518.30 (14.11%) | 457.00 | 454.00 - 531.00 | 2.8016 times | Fri 08 May 2026 | 454.20 (-7.46%) | 487.00 | 448.15 - 490.80 | 1.2954 times |
Monthly price and charts OilIndia
Strong monthly Stock price targets for OilIndia OIL are 424.63 and 454.88
| Monthly Target 1 | 400.27 |
| Monthly Target 2 | 418.73 |
| Monthly Target 3 | 430.51666666667 |
| Monthly Target 4 | 448.98 |
| Monthly Target 5 | 460.77 |
Monthly price and volumes Oil India
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 437.20 (4.86%) | 419.05 | 412.05 - 442.30 | 0.4372 times | Tue 30 June 2026 | 416.95 (-12.43%) | 479.75 | 404.10 - 495.40 | 1.1049 times | Fri 29 May 2026 | 476.15 (-2.98%) | 487.00 | 448.15 - 531.00 | 1.4174 times | Thu 30 April 2026 | 490.80 (3.23%) | 480.00 | 456.40 - 504.30 | 1.3257 times | Mon 30 March 2026 | 475.45 (-1.75%) | 503.00 | 454.40 - 506.25 | 1.6152 times | Fri 27 February 2026 | 483.90 (-5.13%) | 509.00 | 446.00 - 524.00 | 1.3702 times | Fri 30 January 2026 | 510.05 (20.2%) | 424.25 | 406.35 - 520.00 | 1.3809 times | Wed 31 December 2025 | 424.35 (2.7%) | 413.20 | 395.60 - 429.40 | 0.3768 times | Fri 28 November 2025 | 413.20 (-4.65%) | 433.35 | 411.15 - 449.50 | 0.3827 times | Fri 31 October 2025 | 433.35 (4.72%) | 416.00 | 405.00 - 437.30 | 0.5889 times | Tue 30 September 2025 | 413.80 (6.02%) | 390.30 | 388.80 - 423.00 | 0.4649 times |
Indicator Analysis of OilIndia
Please login to view indicator analysis. or View indicator analysis of OilIndia OIL on MunafaSutra.com for free
DMA SMA EMA moving averages of Oil India OIL
DMA (daily moving average) of Oil India OIL
| DMA period | DMA value |
| 5 day DMA | 431.47 |
| 12 day DMA | 426.29 |
| 20 day DMA | 422.39 |
| 35 day DMA | 440.07 |
| 50 day DMA | 454.48 |
| 100 day DMA | 464.45 |
| 150 day DMA | 455.92 |
| 200 day DMA | 447.29 |
EMA (exponential moving average) of Oil India OIL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 433.38 | 431.47 | 426.65 |
| 12 day EMA | 429.03 | 427.54 | 425.08 |
| 20 day EMA | 430.62 | 429.93 | 428.75 |
| 35 day EMA | 441.29 | 441.53 | 441.56 |
| 50 day EMA | 454.87 | 455.59 | 456.18 |
SMA (simple moving average) of Oil India OIL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 431.47 | 430.1 | 426.51 |
| 12 day SMA | 426.29 | 424.25 | 421.39 |
| 20 day SMA | 422.39 | 421.51 | 420.32 |
| 35 day SMA | 440.07 | 441.36 | 443.04 |
| 50 day SMA | 454.48 | 455.24 | 456.23 |
| 100 day SMA | 464.45 | 464.63 | 464.97 |
| 150 day SMA | 455.92 | 455.74 | 455.58 |
| 200 day SMA | 447.29 | 447.13 | 446.92 |
Futures expiry: 28 Tue July 2026
| Date | Closing | Open | Range | Volume |
| 14 Tue | 436.35 | 432.85 | 431.60 to 438.00 | 1.04 times |
| 13 Mon | 427.15 | 428.10 | 419.10 to 428.35 | 1.01 times |
| 10 Fri | 422.90 | 420.45 | 418.00 to 423.55 | 0.99 times |
| 09 Thu | 421.35 | 429.00 | 420.25 to 431.80 | 0.98 times |
| 08 Wed | 427.90 | 429.00 | 423.85 to 435.00 | 0.98 times |
Futures expiry: 25 Tue August 2026
| Date | Closing | Open | Range | Volume |
| 14 Tue | 433.05 | 426.00 | 426.00 to 435.30 | 1.52 times |
| 13 Mon | 424.60 | 425.00 | 418.95 to 426.00 | 0.98 times |
| 10 Fri | 421.90 | 418.30 | 418.05 to 422.60 | 0.88 times |
| 09 Thu | 420.20 | 427.75 | 419.05 to 431.00 | 0.86 times |
| 08 Wed | 427.75 | 423.00 | 423.00 to 434.55 | 0.75 times |
Futures expiry: 29 Tue September 2026
| Date | Closing | Open | Range | Volume |
| 14 Tue | 432.15 | 431.35 | 429.45 to 433.50 | 1.93 times |
| 13 Mon | 424.30 | 420.45 | 419.00 to 424.45 | 0.97 times |
| 10 Fri | 420.45 | 419.00 | 419.00 to 420.95 | 0.86 times |
| 09 Thu | 420.25 | 429.00 | 419.50 to 430.00 | 0.66 times |
| 08 Wed | 429.65 | 426.10 | 426.10 to 429.95 | 0.58 times |
Option chain for Oil India OIL 28 Tue July 2026 expiry
OilIndia OIL Option strike: 550.00
| Date | CE | PE | PCR |
| 14 Tue July 2026 | 0.20 | 122.45 | 0.3 |
| 13 Mon July 2026 | 0.20 | 122.45 | 0.3 |
| 10 Fri July 2026 | 0.20 | 122.45 | 0.41 |
| 09 Thu July 2026 | 0.25 | 122.45 | 0.39 |
OilIndia OIL Option strike: 540.00
| Date | CE | PE | PCR |
| 14 Tue July 2026 | 0.35 | 111.00 | 4.25 |
| 13 Mon July 2026 | 0.30 | 111.00 | 4.25 |
| 10 Fri July 2026 | 0.30 | 111.00 | 4.25 |
| 09 Thu July 2026 | 0.50 | 111.00 | 5.67 |
OilIndia OIL Option strike: 530.00
| Date | CE | PE | PCR |
| 14 Tue July 2026 | 0.40 | 102.25 | 0.18 |
| 13 Mon July 2026 | 0.25 | 102.25 | 0.42 |
| 10 Fri July 2026 | 0.25 | 101.20 | 0.42 |
| 09 Thu July 2026 | 0.25 | 101.20 | 0.42 |
OilIndia OIL Option strike: 520.00
| Date | CE | PE | PCR |
| 14 Tue July 2026 | 0.45 | 84.00 | 0.07 |
| 13 Mon July 2026 | 0.30 | 93.80 | 0.05 |
| 10 Fri July 2026 | 0.25 | 93.80 | 0.05 |
| 09 Thu July 2026 | 0.35 | 93.80 | 0.05 |
OilIndia OIL Option strike: 500.00
| Date | CE | PE | PCR |
| 14 Tue July 2026 | 0.70 | 65.00 | 0.02 |
| 13 Mon July 2026 | 0.45 | 72.00 | 0.02 |
| 10 Fri July 2026 | 0.35 | 76.25 | 0.03 |
| 09 Thu July 2026 | 0.55 | 75.00 | 0.02 |
OilIndia OIL Option strike: 495.00
| Date | CE | PE | PCR |
| 14 Tue July 2026 | 0.45 | 62.85 | 0.4 |
| 13 Mon July 2026 | 0.45 | 75.00 | 0.1 |
| 10 Fri July 2026 | 0.45 | 75.00 | 0.1 |
| 09 Thu July 2026 | 0.75 | 75.00 | 0.08 |
OilIndia OIL Option strike: 490.00
| Date | CE | PE | PCR |
| 14 Tue July 2026 | 0.95 | 63.15 | 0.01 |
| 13 Mon July 2026 | 0.55 | 63.15 | 0.01 |
| 10 Fri July 2026 | 0.50 | 63.15 | 0.01 |
| 09 Thu July 2026 | 0.65 | 63.15 | 0.01 |
OilIndia OIL Option strike: 480.00
| Date | CE | PE | PCR |
| 14 Tue July 2026 | 1.25 | 45.85 | 0.01 |
| 13 Mon July 2026 | 0.75 | 61.25 | 0.01 |
| 10 Fri July 2026 | 0.65 | 61.25 | 0.01 |
| 09 Thu July 2026 | 0.85 | 66.65 | 0.01 |
OilIndia OIL Option strike: 470.00
| Date | CE | PE | PCR |
| 14 Tue July 2026 | 1.90 | 35.85 | 0.51 |
| 13 Mon July 2026 | 1.05 | 44.45 | 0.66 |
| 10 Fri July 2026 | 0.95 | 44.45 | 0.65 |
| 09 Thu July 2026 | 1.15 | 44.45 | 0.54 |
OilIndia OIL Option strike: 465.00
| Date | CE | PE | PCR |
| 14 Tue July 2026 | 2.35 | 33.65 | 0 |
| 13 Mon July 2026 | 1.30 | 24.00 | 0.02 |
| 10 Fri July 2026 | 1.25 | 24.00 | 0.06 |
| 09 Thu July 2026 | 1.45 | 24.00 | 0.07 |
OilIndia OIL Option strike: 460.00
| Date | CE | PE | PCR |
| 14 Tue July 2026 | 2.95 | 26.95 | 0.05 |
| 13 Mon July 2026 | 1.60 | 35.25 | 0.05 |
| 10 Fri July 2026 | 1.45 | 39.15 | 0.06 |
| 09 Thu July 2026 | 1.70 | 39.15 | 0.06 |
OilIndia OIL Option strike: 455.00
| Date | CE | PE | PCR |
| 14 Tue July 2026 | 3.65 | 40.75 | 0.02 |
| 13 Mon July 2026 | 2.15 | 40.75 | 0.01 |
| 10 Fri July 2026 | 1.80 | 40.75 | 0.02 |
| 09 Thu July 2026 | 2.10 | 40.75 | 0.02 |
OilIndia OIL Option strike: 450.00
| Date | CE | PE | PCR |
| 14 Tue July 2026 | 4.75 | 18.60 | 0.11 |
| 13 Mon July 2026 | 2.80 | 24.55 | 0.08 |
| 10 Fri July 2026 | 2.40 | 30.80 | 0.12 |
| 09 Thu July 2026 | 2.60 | 30.80 | 0.11 |
OilIndia OIL Option strike: 445.00
| Date | CE | PE | PCR |
| 14 Tue July 2026 | 6.10 | 15.15 | 0.16 |
| 13 Mon July 2026 | 3.65 | 22.00 | 0.08 |
| 10 Fri July 2026 | 3.05 | 22.00 | 0.1 |
| 09 Thu July 2026 | 3.30 | 22.00 | 0.07 |
OilIndia OIL Option strike: 440.00
| Date | CE | PE | PCR |
| 14 Tue July 2026 | 8.05 | 11.35 | 0.15 |
| 13 Mon July 2026 | 4.80 | 22.90 | 0.11 |
| 10 Fri July 2026 | 3.95 | 22.90 | 0.12 |
| 09 Thu July 2026 | 4.25 | 22.90 | 0.13 |
OilIndia OIL Option strike: 435.00
| Date | CE | PE | PCR |
| 14 Tue July 2026 | 10.25 | 9.00 | 0.72 |
| 13 Mon July 2026 | 6.20 | 13.90 | 0.34 |
| 10 Fri July 2026 | 5.20 | 17.85 | 0.25 |
| 09 Thu July 2026 | 5.35 | 18.75 | 0.22 |
OilIndia OIL Option strike: 430.00
| Date | CE | PE | PCR |
| 14 Tue July 2026 | 12.75 | 6.55 | 0.59 |
| 13 Mon July 2026 | 8.20 | 10.80 | 0.51 |
| 10 Fri July 2026 | 6.75 | 13.90 | 0.51 |
| 09 Thu July 2026 | 6.95 | 15.35 | 0.46 |
OilIndia OIL Option strike: 425.00
| Date | CE | PE | PCR |
| 14 Tue July 2026 | 15.95 | 4.65 | 1.77 |
| 13 Mon July 2026 | 10.50 | 8.25 | 1.55 |
| 10 Fri July 2026 | 8.80 | 10.60 | 0.87 |
| 09 Thu July 2026 | 8.95 | 12.30 | 0.9 |
OilIndia OIL Option strike: 420.00
| Date | CE | PE | PCR |
| 14 Tue July 2026 | 19.00 | 3.40 | 1.25 |
| 13 Mon July 2026 | 13.45 | 6.15 | 1.27 |
| 10 Fri July 2026 | 11.25 | 8.25 | 1.31 |
| 09 Thu July 2026 | 11.20 | 9.70 | 1.25 |
OilIndia OIL Option strike: 415.00
| Date | CE | PE | PCR |
| 14 Tue July 2026 | 23.00 | 2.50 | 1.42 |
| 13 Mon July 2026 | 16.05 | 4.45 | 1.77 |
| 10 Fri July 2026 | 14.05 | 6.30 | 1.9 |
| 09 Thu July 2026 | 13.80 | 7.40 | 1.86 |
OilIndia OIL Option strike: 410.00
| Date | CE | PE | PCR |
| 14 Tue July 2026 | 26.35 | 1.65 | 9.42 |
| 13 Mon July 2026 | 19.75 | 3.20 | 5.18 |
| 10 Fri July 2026 | 16.10 | 4.70 | 5.14 |
| 09 Thu July 2026 | 23.10 | 5.65 | 4.03 |
OilIndia OIL Option strike: 405.00
| Date | CE | PE | PCR |
| 14 Tue July 2026 | 25.45 | 1.15 | 13.45 |
| 13 Mon July 2026 | 25.45 | 2.25 | 11.73 |
| 10 Fri July 2026 | 26.45 | 3.45 | 13.22 |
| 09 Thu July 2026 | 26.45 | 4.30 | 10.22 |
OilIndia OIL Option strike: 400.00
| Date | CE | PE | PCR |
| 14 Tue July 2026 | 36.95 | 0.85 | 4.15 |
| 13 Mon July 2026 | 27.45 | 1.60 | 4.52 |
| 10 Fri July 2026 | 25.35 | 2.50 | 4.55 |
| 09 Thu July 2026 | 24.50 | 3.10 | 4.04 |
OilIndia OIL Option strike: 395.00
| Date | CE | PE | PCR |
| 14 Tue July 2026 | 39.85 | 0.65 | 5.33 |
| 13 Mon July 2026 | 36.40 | 1.10 | 43 |
| 10 Fri July 2026 | 36.40 | 1.90 | 86 |
| 09 Thu July 2026 | 36.40 | 2.30 | 58 |
OilIndia OIL Option strike: 390.00
| Date | CE | PE | PCR |
| 14 Tue July 2026 | 47.75 | 0.45 | 5.81 |
| 13 Mon July 2026 | 33.70 | 0.90 | 6.19 |
| 10 Fri July 2026 | 33.70 | 1.40 | 6.38 |
| 09 Thu July 2026 | 39.75 | 1.70 | 10.18 |
OilIndia OIL Option strike: 385.00
| Date | CE | PE | PCR |
| 14 Tue July 2026 | 39.90 | 0.40 | 1.38 |
| 13 Mon July 2026 | 39.90 | 0.90 | 1.63 |
| 10 Fri July 2026 | 39.90 | 1.20 | 1.25 |
| 09 Thu July 2026 | 39.90 | 2.45 | 1.25 |
OilIndia OIL Option strike: 380.00
| Date | CE | PE | PCR |
| 14 Tue July 2026 | 54.40 | 0.35 | 10 |
| 13 Mon July 2026 | 49.85 | 0.50 | 12.57 |
| 10 Fri July 2026 | 49.85 | 0.90 | 13.43 |
| 09 Thu July 2026 | 49.85 | 0.95 | 14.29 |
OilIndia OIL Option strike: 370.00
| Date | CE | PE | PCR |
| 14 Tue July 2026 | 50.70 | 0.20 | 5 |
| 13 Mon July 2026 | 50.70 | 0.35 | 5.11 |
| 10 Fri July 2026 | 49.85 | 0.50 | 5.37 |
| 09 Thu July 2026 | 58.90 | 0.50 | 5.37 |
OilIndia OIL Option strike: 360.00
| Date | CE | PE | PCR |
| 14 Tue July 2026 | 75.55 | 1.00 | 5.67 |
| 13 Mon July 2026 | 67.95 | 1.00 | 6.8 |
| 10 Fri July 2026 | 67.95 | 0.40 | 6.8 |
| 09 Thu July 2026 | 67.95 | 0.40 | 6.8 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.