Login or Join
HomepageOilIndia OIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Oil India OIL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Exploration & Production sector
Daily price and charts and targets OilIndia
Strong Daily Stock price targets for OilIndia OIL are 482.85 and 489.65
| Daily Target 1 | 481.13 |
| Daily Target 2 | 484.57 |
| Daily Target 3 | 487.93333333333 |
| Daily Target 4 | 491.37 |
| Daily Target 5 | 494.73 |
Daily price and volume Oil India
| Date | Closing | Open | Range | Volume | Wed 27 May 2026 | 488.00 (-0.83%) | 491.30 | 484.50 - 491.30 | 0.2985 times | Tue 26 May 2026 | 492.10 (1.98%) | 484.90 | 483.20 - 496.45 | 0.7606 times | Mon 25 May 2026 | 482.55 (-3.44%) | 492.50 | 481.00 - 493.90 | 0.9853 times | Fri 22 May 2026 | 499.75 (-0.74%) | 503.00 | 498.40 - 507.00 | 0.4946 times | Thu 21 May 2026 | 503.50 (-0.18%) | 502.00 | 499.30 - 507.00 | 0.697 times | Wed 20 May 2026 | 504.40 (0.54%) | 502.60 | 498.75 - 511.95 | 0.5956 times | Tue 19 May 2026 | 501.70 (-0.86%) | 504.00 | 500.80 - 507.95 | 0.4201 times | Mon 18 May 2026 | 506.05 (-2.36%) | 519.80 | 504.45 - 520.55 | 0.8555 times | Fri 15 May 2026 | 518.30 (0.14%) | 524.00 | 513.70 - 525.00 | 0.9699 times | Thu 14 May 2026 | 517.55 (2.06%) | 525.40 | 514.60 - 531.00 | 3.9229 times | Wed 13 May 2026 | 507.10 (3.29%) | 493.45 | 491.00 - 511.45 | 2.6101 times |
Weekly price and charts OilIndia
Strong weekly Stock price targets for OilIndia OIL are 476.78 and 492.23
| Weekly Target 1 | 473.03 |
| Weekly Target 2 | 480.52 |
| Weekly Target 3 | 488.48333333333 |
| Weekly Target 4 | 495.97 |
| Weekly Target 5 | 503.93 |
Weekly price and volumes for Oil India
| Date | Closing | Open | Range | Volume | Wed 27 May 2026 | 488.00 (-2.35%) | 492.50 | 481.00 - 496.45 | 0.3134 times | Fri 22 May 2026 | 499.75 (-3.58%) | 519.80 | 498.40 - 520.55 | 0.4696 times | Fri 15 May 2026 | 518.30 (14.11%) | 457.00 | 454.00 - 531.00 | 2.4894 times | Fri 08 May 2026 | 454.20 (-7.46%) | 487.00 | 448.15 - 490.80 | 1.1511 times | Thu 30 April 2026 | 490.80 (3.61%) | 475.00 | 470.55 - 504.30 | 0.8925 times | Fri 24 April 2026 | 473.70 (0.77%) | 473.40 | 463.05 - 485.90 | 0.8676 times | Fri 17 April 2026 | 470.10 (-0.25%) | 475.00 | 461.15 - 481.95 | 0.853 times | Fri 10 April 2026 | 471.30 (-1.84%) | 481.15 | 456.40 - 489.00 | 1.5173 times | Thu 02 April 2026 | 480.15 (0.45%) | 478.00 | 463.20 - 492.50 | 0.6189 times | Fri 27 March 2026 | 478.00 (0.53%) | 475.75 | 461.15 - 490.00 | 0.8271 times | Fri 20 March 2026 | 475.50 (1.05%) | 471.00 | 454.40 - 485.90 | 0.8623 times |
Monthly price and charts OilIndia
Strong monthly Stock price targets for OilIndia OIL are 468.08 and 550.93
| Monthly Target 1 | 406.2 |
| Monthly Target 2 | 447.1 |
| Monthly Target 3 | 489.05 |
| Monthly Target 4 | 529.95 |
| Monthly Target 5 | 571.9 |
Monthly price and volumes Oil India
| Date | Closing | Open | Range | Volume | Wed 27 May 2026 | 488.00 (-0.57%) | 487.00 | 448.15 - 531.00 | 1.4037 times | Thu 30 April 2026 | 490.80 (3.23%) | 480.00 | 456.40 - 504.30 | 1.4267 times | Mon 30 March 2026 | 475.45 (-1.75%) | 503.00 | 454.40 - 506.25 | 1.7383 times | Fri 27 February 2026 | 483.90 (-5.13%) | 509.00 | 446.00 - 524.00 | 1.4747 times | Fri 30 January 2026 | 510.05 (20.2%) | 424.25 | 406.35 - 520.00 | 1.4861 times | Wed 31 December 2025 | 424.35 (2.7%) | 413.20 | 395.60 - 429.40 | 0.4055 times | Fri 28 November 2025 | 413.20 (-4.65%) | 433.35 | 411.15 - 449.50 | 0.4118 times | Fri 31 October 2025 | 433.35 (4.72%) | 416.00 | 405.00 - 437.30 | 0.6338 times | Tue 30 September 2025 | 413.80 (6.02%) | 390.30 | 388.80 - 423.00 | 0.5003 times | Fri 29 August 2025 | 390.30 (-11.3%) | 437.50 | 384.60 - 440.00 | 0.519 times | Thu 31 July 2025 | 440.00 (1.32%) | 438.00 | 425.00 - 456.00 | 0.6303 times |
Indicator Analysis of OilIndia
Please login to view indicator analysis. or View indicator analysis of OilIndia OIL on MunafaSutra.com for free
DMA SMA EMA moving averages of Oil India OIL
DMA (daily moving average) of Oil India OIL
| DMA period | DMA value |
| 5 day DMA | 493.18 |
| 12 day DMA | 501 |
| 20 day DMA | 488.03 |
| 35 day DMA | 481.25 |
| 50 day DMA | 478.88 |
| 100 day DMA | 470.88 |
| 150 day DMA | 453.24 |
| 200 day DMA | 442.21 |
EMA (exponential moving average) of Oil India OIL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 492.31 | 494.47 | 495.65 |
| 12 day EMA | 492.97 | 493.87 | 494.19 |
| 20 day EMA | 489.85 | 490.04 | 489.82 |
| 35 day EMA | 485.27 | 485.11 | 484.7 |
| 50 day EMA | 480.19 | 479.87 | 479.37 |
SMA (simple moving average) of Oil India OIL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 493.18 | 496.46 | 498.38 |
| 12 day SMA | 501 | 498.33 | 495.17 |
| 20 day SMA | 488.03 | 488.49 | 487.69 |
| 35 day SMA | 481.25 | 480.8 | 480.46 |
| 50 day SMA | 478.88 | 478.77 | 478.34 |
| 100 day SMA | 470.88 | 470.07 | 469.17 |
| 150 day SMA | 453.24 | 452.81 | 452.29 |
| 200 day SMA | 442.21 | 441.94 | 441.68 |
Futures expiry: 30 Tue June 2026
| Date | Closing | Open | Range | Volume |
| 27 Wed | 491.15 | 492.95 | 487.65 to 493.70 | 1.25 times |
| 26 Tue | 496.35 | 487.50 | 487.50 to 500.00 | 1.24 times |
| 25 Mon | 486.80 | 495.00 | 485.35 to 497.25 | 1.09 times |
| 22 Fri | 503.90 | 506.80 | 501.80 to 509.40 | 0.91 times |
| 21 Thu | 507.45 | 508.15 | 501.50 to 510.00 | 0.51 times |
Futures expiry: 28 Tue July 2026
| Date | Closing | Open | Range | Volume |
| 27 Wed | 493.50 | 491.10 | 490.15 to 494.60 | 1.08 times |
| 26 Tue | 498.65 | 497.50 | 493.00 to 500.40 | 1.06 times |
| 25 Mon | 489.05 | 494.55 | 488.00 to 496.00 | 1.07 times |
| 22 Fri | 507.35 | 507.80 | 504.50 to 508.50 | 0.9 times |
| 21 Thu | 507.75 | 503.70 | 502.70 to 510.00 | 0.89 times |
Futures expiry: 25 Tue August 2026
| Date | Closing | Open | Range | Volume |
| 27 Wed | 491.00 | 491.00 | 491.00 to 491.00 | 1 times |
Option chain for Oil India OIL 30 Tue June 2026 expiry
OilIndia OIL Option strike: 550.00
| Date | CE | PE | PCR |
| 27 Wed May 2026 | 2.55 | 62.00 | 0.03 |
| 26 Tue May 2026 | 3.85 | 62.00 | 0.03 |
| 25 Mon May 2026 | 3.20 | 62.00 | 0.05 |
| 22 Fri May 2026 | 6.00 | 50.75 | 0.05 |
| 21 Thu May 2026 | 7.55 | 52.00 | 0.06 |
OilIndia OIL Option strike: 540.00
| Date | CE | PE | PCR |
| 27 Wed May 2026 | 3.45 | 43.50 | 0.03 |
| 26 Tue May 2026 | 5.10 | 43.50 | 0.03 |
| 25 Mon May 2026 | 4.20 | 43.50 | 0.04 |
| 22 Fri May 2026 | 7.95 | 43.50 | 0.07 |
| 21 Thu May 2026 | 13.25 | 42.50 | 0.08 |
OilIndia OIL Option strike: 530.00
| Date | CE | PE | PCR |
| 27 Wed May 2026 | 4.65 | 39.00 | 0.12 |
| 26 Tue May 2026 | 6.65 | 39.00 | 0.14 |
| 25 Mon May 2026 | 5.60 | 38.00 | 0.2 |
| 22 Fri May 2026 | 10.40 | 38.00 | 0.5 |
| 21 Thu May 2026 | 11.10 | 38.00 | 0.69 |
OilIndia OIL Option strike: 525.00
| Date | CE | PE | PCR |
| 27 Wed May 2026 | 5.85 | 41.00 | 0.11 |
| 26 Tue May 2026 | 10.00 | 41.00 | 1 |
OilIndia OIL Option strike: 520.00
| Date | CE | PE | PCR |
| 27 Wed May 2026 | 6.80 | 40.00 | 0.04 |
| 26 Tue May 2026 | 9.20 | 40.00 | 0.05 |
| 25 Mon May 2026 | 7.50 | 40.00 | 0.07 |
| 22 Fri May 2026 | 13.50 | 29.85 | 0.09 |
| 21 Thu May 2026 | 16.20 | 29.85 | 0.09 |
OilIndia OIL Option strike: 515.00
| Date | CE | PE | PCR |
| 27 Wed May 2026 | 8.00 | 33.00 | 0.46 |
| 26 Tue May 2026 | 10.40 | 24.85 | 0.74 |
OilIndia OIL Option strike: 510.00
| Date | CE | PE | PCR |
| 27 Wed May 2026 | 9.30 | 29.40 | 0.09 |
| 26 Tue May 2026 | 12.05 | 25.65 | 0.09 |
| 25 Mon May 2026 | 10.10 | 31.70 | 0.08 |
| 22 Fri May 2026 | 17.65 | 23.55 | 0.04 |
| 21 Thu May 2026 | 20.65 | 22.60 | 0.06 |
OilIndia OIL Option strike: 505.00
| Date | CE | PE | PCR |
| 27 Wed May 2026 | 11.00 | 24.05 | 0.89 |
| 26 Tue May 2026 | 13.95 | 21.30 | 1.37 |
| 25 Mon May 2026 | 11.50 | 28.00 | 7.6 |
OilIndia OIL Option strike: 500.00
| Date | CE | PE | PCR |
| 27 Wed May 2026 | 12.95 | 21.50 | 0.52 |
| 26 Tue May 2026 | 16.30 | 19.40 | 0.5 |
| 25 Mon May 2026 | 13.30 | 26.35 | 0.43 |
| 22 Fri May 2026 | 22.05 | 18.45 | 1.25 |
| 21 Thu May 2026 | 24.45 | 17.95 | 1.13 |
OilIndia OIL Option strike: 495.00
| Date | CE | PE | PCR |
| 27 Wed May 2026 | 14.90 | 18.70 | 0.71 |
| 26 Tue May 2026 | 18.45 | 16.95 | 1.45 |
| 25 Mon May 2026 | 16.00 | 21.25 | 0.36 |
OilIndia OIL Option strike: 490.00
| Date | CE | PE | PCR |
| 27 Wed May 2026 | 17.35 | 15.90 | 1 |
| 26 Tue May 2026 | 21.15 | 14.40 | 1.12 |
| 25 Mon May 2026 | 17.45 | 20.70 | 0.84 |
| 22 Fri May 2026 | 27.25 | 14.40 | 0.43 |
| 21 Thu May 2026 | 40.00 | 15.00 | 0.11 |
OilIndia OIL Option strike: 485.00
| Date | CE | PE | PCR |
| 27 Wed May 2026 | 19.80 | 13.55 | 2.75 |
| 26 Tue May 2026 | 24.10 | 12.35 | 1.44 |
| 25 Mon May 2026 | 19.65 | 10.50 | 0.1 |
| 22 Fri May 2026 | 29.00 | 10.50 | 0.25 |
| 21 Thu May 2026 | 29.00 | 10.50 | 0.25 |
OilIndia OIL Option strike: 480.00
| Date | CE | PE | PCR |
| 27 Wed May 2026 | 22.80 | 11.65 | 5.27 |
| 26 Tue May 2026 | 26.20 | 10.50 | 6.57 |
| 25 Mon May 2026 | 22.40 | 15.80 | 7 |
| 22 Fri May 2026 | 37.35 | 10.60 | 6.91 |
| 21 Thu May 2026 | 37.35 | 10.50 | 5.55 |
OilIndia OIL Option strike: 470.00
| Date | CE | PE | PCR |
| 27 Wed May 2026 | 33.00 | 8.25 | 1.96 |
| 26 Tue May 2026 | 33.00 | 7.45 | 1.13 |
| 25 Mon May 2026 | 28.00 | 11.95 | 0.74 |
| 22 Fri May 2026 | 41.00 | 7.80 | 5.25 |
OilIndia OIL Option strike: 460.00
| Date | CE | PE | PCR |
| 27 Wed May 2026 | 34.35 | 5.60 | 6.41 |
| 26 Tue May 2026 | 43.90 | 5.15 | 6.22 |
| 25 Mon May 2026 | 35.00 | 8.60 | 5.88 |
| 22 Fri May 2026 | 48.75 | 5.65 | 4.29 |
| 21 Thu May 2026 | 51.00 | 6.05 | 4.57 |
OilIndia OIL Option strike: 455.00
| Date | CE | PE | PCR |
| 27 Wed May 2026 | 53.00 | 5.05 | 2 |
| 26 Tue May 2026 | 53.00 | 5.05 | 2 |
OilIndia OIL Option strike: 450.00
| Date | CE | PE | PCR |
| 27 Wed May 2026 | 51.20 | 3.85 | 2.69 |
| 26 Tue May 2026 | 51.20 | 3.60 | 2.94 |
| 25 Mon May 2026 | 42.10 | 6.15 | 2.16 |
| 22 Fri May 2026 | 63.00 | 4.15 | 34 |
| 21 Thu May 2026 | 63.00 | 4.10 | 34.67 |
OilIndia OIL Option strike: 440.00
| Date | CE | PE | PCR |
| 27 Wed May 2026 | 71.10 | 2.45 | 13.75 |
| 26 Tue May 2026 | 71.10 | 2.50 | 16.25 |
| 25 Mon May 2026 | 71.10 | 4.35 | 12.25 |
| 22 Fri May 2026 | 71.10 | 2.90 | 3.25 |
| 21 Thu May 2026 | 71.10 | 3.00 | 2.25 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.