OilIndia OIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Oil India OIL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Exploration & Production sector

Daily price and charts and targets OilIndia

Strong Daily Stock price targets for OilIndia OIL are 413.55 and 419.05

Daily Target 1	409.37
Daily Target 2	412.23
Daily Target 3	414.86666666667
Daily Target 4	417.73
Daily Target 5	420.37

Daily price and volume Oil India

Date	Closing	Open	Range	Volume
Mon 01 December 2025	415.10 (0.46%)	413.20	412.00 - 417.50	0.5647 times
Fri 28 November 2025	413.20 (-0.96%)	419.85	411.15 - 419.90	0.5041 times
Thu 27 November 2025	417.20 (-1.41%)	423.05	414.50 - 424.55	0.5366 times
Wed 26 November 2025	423.15 (0.5%)	419.10	417.90 - 424.95	0.4237 times
Tue 25 November 2025	421.05 (0.11%)	419.00	414.55 - 422.60	0.5996 times
Mon 24 November 2025	420.60 (-1.05%)	425.70	415.25 - 426.25	3.9704 times
Fri 21 November 2025	425.05 (-2.56%)	431.90	423.50 - 432.90	1.7608 times
Thu 20 November 2025	436.20 (-0.15%)	438.00	434.50 - 438.90	0.5482 times
Wed 19 November 2025	436.85 (0.81%)	431.70	431.50 - 437.75	0.3814 times
Tue 18 November 2025	433.35 (-0.66%)	437.55	430.70 - 438.00	0.7105 times
Mon 17 November 2025	436.25 (-0.14%)	436.95	433.00 - 443.60	0.9774 times

Daily chart OilIndia

Weekly price and charts OilIndia

Strong weekly Stock price targets for OilIndia OIL are 413.55 and 419.05

Weekly Target 1	409.37
Weekly Target 2	412.23
Weekly Target 3	414.86666666667
Weekly Target 4	417.73
Weekly Target 5	420.37

Weekly price and volumes for Oil India

Date	Closing	Open	Range	Volume
Mon 01 December 2025	415.10 (0.46%)	413.20	412.00 - 417.50	0.1219 times
Fri 28 November 2025	413.20 (-2.79%)	425.70	411.15 - 426.25	1.3024 times
Fri 21 November 2025	425.05 (-2.7%)	436.95	423.50 - 443.60	0.9449 times
Fri 14 November 2025	436.85 (0.73%)	433.70	430.30 - 449.50	0.7842 times
Fri 07 November 2025	433.70 (0.08%)	433.35	428.10 - 442.00	0.5856 times
Fri 31 October 2025	433.35 (3.3%)	420.00	410.75 - 437.30	1.5352 times
Fri 24 October 2025	419.50 (2.59%)	409.00	405.00 - 422.35	1.0938 times
Fri 17 October 2025	408.90 (-2.22%)	415.00	406.00 - 424.75	1.3861 times
Fri 10 October 2025	418.20 (0.84%)	414.50	412.80 - 428.45	1.0616 times
Fri 03 October 2025	414.70 (1.08%)	418.00	406.55 - 423.00	1.1844 times
Fri 26 September 2025	410.25 (1.53%)	405.00	401.55 - 423.00	1.329 times

weekly chart OilIndia

Monthly price and charts OilIndia

Strong monthly Stock price targets for OilIndia OIL are 413.55 and 419.05

Monthly Target 1	409.37
Monthly Target 2	412.23
Monthly Target 3	414.86666666667
Monthly Target 4	417.73
Monthly Target 5	420.37

Monthly price and volumes Oil India

Date	Closing	Open	Range	Volume
Mon 01 December 2025	415.10 (0.46%)	413.20	412.00 - 417.50	0.0216 times
Fri 28 November 2025	413.20 (-4.65%)	433.35	411.15 - 449.50	0.6403 times
Fri 31 October 2025	433.35 (4.72%)	416.00	405.00 - 437.30	0.9853 times
Tue 30 September 2025	413.80 (6.02%)	390.30	388.80 - 423.00	0.7778 times
Fri 29 August 2025	390.30 (-11.3%)	437.50	384.60 - 440.00	0.8069 times
Thu 31 July 2025	440.00 (1.32%)	438.00	425.00 - 456.00	0.9799 times
Mon 30 June 2025	434.25 (1.75%)	428.00	414.30 - 491.50	2.5545 times
Fri 30 May 2025	426.80 (3.91%)	408.00	388.70 - 448.25	1.0653 times
Wed 30 April 2025	410.75 (6.21%)	386.75	325.00 - 414.00	1.0391 times
Fri 28 March 2025	386.75 (12.85%)	345.10	328.15 - 404.40	1.1294 times
Fri 28 February 2025	342.70 (-18.49%)	410.55	340.95 - 436.50	1.1795 times

monthly chart OilIndia

Indicator Analysis of OilIndia

Please login to view indicator analysis. or View indicator analysis of OilIndia OIL on MunafaSutra.com for free

DMA SMA EMA moving averages of Oil India OIL

DMA (daily moving average) of Oil India OIL

DMA period	DMA value
5 day DMA	417.94
12 day DMA	426.24
20 day DMA	429.67
35 day DMA	424.73
50 day DMA	420.95
100 day DMA	420.66
150 day DMA	424.72
200 day DMA	414.24

EMA (exponential moving average) of Oil India OIL

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	417.92	419.33	422.4
12 day EMA	423.11	424.56	426.63
20 day EMA	424.6	425.6	426.9
35 day EMA	422.73	423.18	423.77
50 day EMA	418.75	418.9	419.13

SMA (simple moving average) of Oil India OIL

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	417.94	419.04	421.41
12 day SMA	426.24	427.85	430.18
20 day SMA	429.67	430.59	431.66
35 day SMA	424.73	424.81	424.91
50 day SMA	420.95	420.72	420.43
100 day SMA	420.66	420.91	421.24
150 day SMA	424.72	424.62	424.55
200 day SMA	414.24	414.29	414.38

Futures expiry: 30 Tue December 2025

Date	Closing	Open	Range	Volume
28 Fri	414.45	419.30	413.35 to 419.75	1.02 times
27 Thu	419.35	425.15	416.40 to 426.25	1.02 times
26 Wed	426.00	417.20	417.20 to 427.50	1.01 times
25 Tue	422.70	419.00	415.50 to 423.60	1.01 times
24 Mon	419.80	425.90	416.55 to 426.05	0.94 times

Futures expiry: 27 Tue January 2026

Date	Closing	Open	Range	Volume
28 Fri	417.15	419.85	415.85 to 420.10	1.24 times
27 Thu	420.50	428.00	419.05 to 428.00	1.19 times
26 Wed	427.40	423.40	423.40 to 428.05	1.17 times
25 Tue	423.40	419.05	419.05 to 423.65	0.71 times
24 Mon	423.75	427.50	420.00 to 427.50	0.68 times

Futures expiry: 24 Tue February 2026

Date	Closing	Open	Range	Volume
28 Fri	415.90	415.75	415.00 to 416.20	1.16 times
27 Thu	418.00	424.00	418.00 to 424.00	1.08 times
26 Wed	423.85	424.00	423.50 to 425.35	0.76 times

Option chain for Oil India OIL 30 Tue December 2025 expiry

OilIndia OIL Option strike: 480.00

Date	CE	PE	PCR
28 Fri November 2025	0.40	59.75	0.27
27 Thu November 2025	0.50	59.75	0.26
26 Wed November 2025	0.75	59.75	0.25
25 Tue November 2025	0.75	59.75	0.33

OilIndia OIL Option strike: 460.00

Date	CE	PE	PCR
28 Fri November 2025	1.05	39.00	0.01
27 Thu November 2025	1.45	39.00	0.01
26 Wed November 2025	1.95	39.00	0.01
25 Tue November 2025	2.10	39.00	0.01

OilIndia OIL Option strike: 450.00

Date	CE	PE	PCR
28 Fri November 2025	1.70	33.25	0.44
27 Thu November 2025	2.45	33.25	0.46
26 Wed November 2025	3.35	27.40	0.85
25 Tue November 2025	3.35	29.90	0.95

OilIndia OIL Option strike: 445.00

Date	CE	PE	PCR
28 Fri November 2025	2.15	34.30	0.1
27 Thu November 2025	3.05	18.60	0.11
26 Wed November 2025	4.30	18.60	0.14
25 Tue November 2025	4.00	18.60	0.25

OilIndia OIL Option strike: 440.00

Date	CE	PE	PCR
28 Fri November 2025	2.90	28.40	0.33
27 Thu November 2025	4.05	24.30	0.44
26 Wed November 2025	5.75	19.90	0.58
25 Tue November 2025	5.40	24.00	0.54

OilIndia OIL Option strike: 435.00

Date	CE	PE	PCR
28 Fri November 2025	3.80	16.35	0.17
27 Thu November 2025	5.25	16.35	0.18
26 Wed November 2025	7.40	16.35	0.2
25 Tue November 2025	7.10	19.60	0.11

OilIndia OIL Option strike: 430.00

Date	CE	PE	PCR
28 Fri November 2025	5.05	20.55	0.46
27 Thu November 2025	6.75	17.20	0.47
26 Wed November 2025	9.35	12.95	0.5
25 Tue November 2025	8.85	15.35	0.49

OilIndia OIL Option strike: 425.00

Date	CE	PE	PCR
28 Fri November 2025	6.50	16.90	0.53
27 Thu November 2025	8.60	14.05	0.57
26 Wed November 2025	11.70	10.40	0.81
25 Tue November 2025	11.10	12.60	0.76

OilIndia OIL Option strike: 420.00

Date	CE	PE	PCR
28 Fri November 2025	8.30	13.65	1.12
27 Thu November 2025	10.85	11.05	1.5
26 Wed November 2025	14.60	8.00	2.37
25 Tue November 2025	13.35	10.15	2.28

OilIndia OIL Option strike: 415.00

Date	CE	PE	PCR
28 Fri November 2025	10.75	11.10	1.07
27 Thu November 2025	13.35	8.70	13

OilIndia OIL Option strike: 410.00

Date	CE	PE	PCR
28 Fri November 2025	13.00	8.50	3.66
27 Thu November 2025	15.95	6.75	8.67
26 Wed November 2025	21.05	4.70	44.5

OilIndia OIL Option strike: 400.00

Date	CE	PE	PCR
28 Fri November 2025	19.30	4.85	6.5
27 Thu November 2025	22.70	3.80	8.48
26 Wed November 2025	29.80	2.70	10.25
25 Tue November 2025	26.00	3.70	8.83

OilIndia OIL Option strike: 380.00

Date	CE	PE	PCR
28 Fri November 2025	45.75	1.45	10.2
27 Thu November 2025	45.75	1.05	8.1
26 Wed November 2025	45.75	0.70	5.3

Feed