Login or Join
HomepageOilIndia OIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Oil India OIL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Exploration & Production sector
Daily price and charts and targets OilIndia
Strong Daily Stock price targets for OilIndia OIL are 469.33 and 478.23
| Daily Target 1 | 462.5 |
| Daily Target 2 | 467.25 |
| Daily Target 3 | 471.4 |
| Daily Target 4 | 476.15 |
| Daily Target 5 | 480.3 |
Daily price and volume Oil India
| Date | Closing | Open | Range | Volume | Wed 12 August 2026 | 472.00 (0.35%) | 471.90 | 466.65 - 475.55 | 0.6982 times | Tue 11 August 2026 | 470.35 (3.83%) | 464.30 | 460.45 - 484.00 | 2.7994 times | Mon 10 August 2026 | 453.00 (2.3%) | 450.00 | 448.50 - 462.45 | 2.1134 times | Fri 07 August 2026 | 442.80 (-0.27%) | 445.25 | 437.10 - 451.85 | 1.0657 times | Thu 06 August 2026 | 444.00 (0%) | 444.00 | 440.65 - 447.00 | 0.4206 times | Wed 05 August 2026 | 444.00 (-1.33%) | 446.00 | 435.45 - 447.50 | 0.9898 times | Tue 04 August 2026 | 450.00 (-0.44%) | 454.00 | 447.10 - 454.00 | 0.152 times | Mon 03 August 2026 | 452.00 (-1.44%) | 454.00 | 450.00 - 457.65 | 0.9495 times | Fri 31 July 2026 | 458.60 (0.37%) | 454.95 | 451.20 - 459.40 | 0.4103 times | Thu 30 July 2026 | 456.90 (2.01%) | 448.00 | 447.10 - 459.25 | 0.4011 times | Wed 29 July 2026 | 447.90 (0.74%) | 448.85 | 440.25 - 449.85 | 0.45 times |
Weekly price and charts OilIndia
Strong weekly Stock price targets for OilIndia OIL are 460.25 and 495.75
| Weekly Target 1 | 432.67 |
| Weekly Target 2 | 452.33 |
| Weekly Target 3 | 468.16666666667 |
| Weekly Target 4 | 487.83 |
| Weekly Target 5 | 503.67 |
Weekly price and volumes for Oil India
| Date | Closing | Open | Range | Volume | Wed 12 August 2026 | 472.00 (6.59%) | 450.00 | 448.50 - 484.00 | 1.1375 times | Fri 07 August 2026 | 442.80 (-3.45%) | 454.00 | 435.45 - 457.65 | 0.7253 times | Fri 31 July 2026 | 458.60 (1.97%) | 445.00 | 435.40 - 459.40 | 0.6319 times | Fri 24 July 2026 | 449.75 (3.31%) | 438.25 | 437.15 - 465.00 | 1.0767 times | Fri 17 July 2026 | 435.35 (2.45%) | 428.45 | 422.35 - 442.30 | 0.8985 times | Fri 10 July 2026 | 424.95 (0.68%) | 422.10 | 419.05 - 433.95 | 0.7457 times | Fri 03 July 2026 | 422.10 (3.76%) | 408.75 | 407.00 - 427.45 | 1.0817 times | Thu 25 June 2026 | 406.80 (-2.71%) | 422.50 | 404.10 - 425.00 | 0.8108 times | Fri 19 June 2026 | 418.15 (0.08%) | 418.80 | 410.50 - 422.80 | 0.7978 times | Fri 12 June 2026 | 417.80 (-13.56%) | 484.95 | 414.50 - 493.70 | 2.0942 times | Fri 05 June 2026 | 483.35 (1.51%) | 479.75 | 476.25 - 495.40 | 0.7012 times |
Monthly price and charts OilIndia
Strong monthly Stock price targets for OilIndia OIL are 453.73 and 502.28
| Monthly Target 1 | 415.27 |
| Monthly Target 2 | 443.63 |
| Monthly Target 3 | 463.81666666667 |
| Monthly Target 4 | 492.18 |
| Monthly Target 5 | 512.37 |
Monthly price and volumes Oil India
| Date | Closing | Open | Range | Volume | Wed 12 August 2026 | 472.00 (2.92%) | 454.00 | 435.45 - 484.00 | 0.4071 times | Fri 31 July 2026 | 458.60 (9.99%) | 419.05 | 412.05 - 465.00 | 0.8559 times | Tue 30 June 2026 | 416.95 (-12.43%) | 479.75 | 404.10 - 495.40 | 1.0757 times | Fri 29 May 2026 | 476.15 (-2.98%) | 487.00 | 448.15 - 531.00 | 1.38 times | Thu 30 April 2026 | 490.80 (3.23%) | 480.00 | 456.40 - 504.30 | 1.2907 times | Mon 30 March 2026 | 475.45 (-1.75%) | 503.00 | 454.40 - 506.25 | 1.5726 times | Fri 27 February 2026 | 483.90 (-5.13%) | 509.00 | 446.00 - 524.00 | 1.3341 times | Fri 30 January 2026 | 510.05 (20.2%) | 424.25 | 406.35 - 520.00 | 1.3444 times | Wed 31 December 2025 | 424.35 (2.7%) | 413.20 | 395.60 - 429.40 | 0.3668 times | Fri 28 November 2025 | 413.20 (-4.65%) | 433.35 | 411.15 - 449.50 | 0.3726 times | Fri 31 October 2025 | 433.35 (4.72%) | 416.00 | 405.00 - 437.30 | 0.5733 times |
Indicator Analysis of OilIndia
Please login to view indicator analysis. or View indicator analysis of OilIndia OIL on MunafaSutra.com for free
DMA SMA EMA moving averages of Oil India OIL
DMA (daily moving average) of Oil India OIL
| DMA period | DMA value |
| 5 day DMA | 456.43 |
| 12 day DMA | 453.01 |
| 20 day DMA | 450.07 |
| 35 day DMA | 438.7 |
| 50 day DMA | 439.61 |
| 100 day DMA | 459.57 |
| 150 day DMA | 461.66 |
| 200 day DMA | 450.88 |
EMA (exponential moving average) of Oil India OIL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 461.09 | 455.63 | 448.27 |
| 12 day EMA | 454.28 | 451.06 | 447.55 |
| 20 day EMA | 450.41 | 448.14 | 445.8 |
| 35 day EMA | 448.12 | 446.71 | 445.32 |
| 50 day EMA | 445.09 | 443.99 | 442.91 |
SMA (simple moving average) of Oil India OIL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 456.43 | 450.83 | 446.76 |
| 12 day SMA | 453.01 | 450.51 | 448.8 |
| 20 day SMA | 450.07 | 448.33 | 446.87 |
| 35 day SMA | 438.7 | 437.11 | 435.74 |
| 50 day SMA | 439.61 | 439.85 | 440.1 |
| 100 day SMA | 459.57 | 459.46 | 459.46 |
| 150 day SMA | 461.66 | 461.36 | 461.05 |
| 200 day SMA | 450.88 | 450.56 | 450.25 |
Futures expiry: 25 Tue August 2026
| Date | Closing | Open | Range | Volume |
| 12 Wed | 473.45 | 474.00 | 468.55 to 477.25 | 0.94 times |
| 11 Tue | 473.55 | 465.00 | 464.00 to 485.95 | 0.99 times |
| 10 Mon | 455.00 | 451.85 | 448.95 to 462.15 | 1.02 times |
| 07 Fri | 444.35 | 444.75 | 439.00 to 453.05 | 1.04 times |
| 06 Thu | 444.55 | 444.20 | 442.25 to 446.20 | 1.01 times |
Futures expiry: 29 Tue September 2026
| Date | Closing | Open | Range | Volume |
| 12 Wed | 473.50 | 474.80 | 468.95 to 477.00 | 1.15 times |
| 11 Tue | 474.30 | 464.90 | 464.90 to 485.30 | 1.13 times |
| 10 Mon | 455.75 | 452.00 | 449.55 to 462.15 | 0.97 times |
| 07 Fri | 444.35 | 447.00 | 439.65 to 452.35 | 0.95 times |
| 06 Thu | 444.05 | 444.45 | 442.95 to 445.85 | 0.79 times |
Futures expiry: 27 Tue October 2026
| Date | Closing | Open | Range | Volume |
| 12 Wed | 473.25 | 471.00 | 471.00 to 473.25 | 1.25 times |
| 11 Tue | 475.30 | 465.00 | 465.00 to 482.00 | 1.19 times |
| 10 Mon | 456.40 | 453.80 | 453.10 to 462.20 | 0.78 times |
| 07 Fri | 443.10 | 449.00 | 440.30 to 449.00 | 1.03 times |
| 06 Thu | 443.55 | 442.65 | 442.05 to 445.00 | 0.75 times |
Option chain for Oil India OIL 25 Tue August 2026 expiry
OilIndia OIL Option strike: 520.00
| Date | CE | PE | PCR |
| 12 Wed August 2026 | 1.45 | 69.95 | 0 |
| 11 Tue August 2026 | 1.85 | 69.95 | 0 |
| 10 Mon August 2026 | 0.65 | 69.95 | 0 |
| 07 Fri August 2026 | 0.65 | 69.95 | 0.01 |
OilIndia OIL Option strike: 510.00
| Date | CE | PE | PCR |
| 12 Wed August 2026 | 2.20 | 72.00 | 0.03 |
| 11 Tue August 2026 | 2.65 | 72.00 | 0.02 |
| 10 Mon August 2026 | 0.90 | 72.00 | 0.05 |
| 07 Fri August 2026 | 0.85 | 72.00 | 0.06 |
| 06 Thu August 2026 | 0.90 | 72.00 | 0.1 |
OilIndia OIL Option strike: 500.00
| Date | CE | PE | PCR |
| 12 Wed August 2026 | 3.45 | 32.00 | 0.03 |
| 11 Tue August 2026 | 3.95 | 30.95 | 0.03 |
| 10 Mon August 2026 | 1.50 | 46.65 | 0.04 |
| 07 Fri August 2026 | 1.30 | 55.15 | 0.05 |
| 06 Thu August 2026 | 1.35 | 55.15 | 0.07 |
OilIndia OIL Option strike: 495.00
| Date | CE | PE | PCR |
| 12 Wed August 2026 | 4.35 | 42.05 | 0.03 |
| 11 Tue August 2026 | 4.95 | 42.05 | 0.02 |
| 10 Mon August 2026 | 1.80 | 42.05 | 0.05 |
| 07 Fri August 2026 | 1.50 | 44.20 | 0.19 |
| 06 Thu August 2026 | 1.90 | 44.20 | 0.5 |
OilIndia OIL Option strike: 490.00
| Date | CE | PE | PCR |
| 12 Wed August 2026 | 5.30 | 22.65 | 0.04 |
| 11 Tue August 2026 | 6.00 | 22.10 | 0.04 |
| 10 Mon August 2026 | 2.20 | 37.50 | 0.02 |
OilIndia OIL Option strike: 485.00
| Date | CE | PE | PCR |
| 12 Wed August 2026 | 6.65 | 18.05 | 0.21 |
| 11 Tue August 2026 | 7.45 | 18.20 | 0.12 |
| 10 Mon August 2026 | 2.70 | 33.00 | 0.16 |
| 07 Fri August 2026 | 2.20 | 36.35 | 0.03 |
| 06 Thu August 2026 | 2.40 | 36.35 | 0.06 |
OilIndia OIL Option strike: 480.00
| Date | CE | PE | PCR |
| 12 Wed August 2026 | 8.25 | 14.90 | 0.32 |
| 11 Tue August 2026 | 9.00 | 15.20 | 0.32 |
| 10 Mon August 2026 | 3.45 | 28.75 | 0.04 |
| 07 Fri August 2026 | 2.70 | 28.30 | 0.03 |
| 06 Thu August 2026 | 2.95 | 28.30 | 0.05 |
OilIndia OIL Option strike: 475.00
| Date | CE | PE | PCR |
| 12 Wed August 2026 | 10.45 | 11.95 | 0.28 |
| 11 Tue August 2026 | 11.10 | 12.40 | 0.38 |
| 10 Mon August 2026 | 4.35 | 23.10 | 0.04 |
| 07 Fri August 2026 | 3.40 | 33.00 | 0.04 |
| 06 Thu August 2026 | 3.55 | 33.00 | 0.06 |
OilIndia OIL Option strike: 470.00
| Date | CE | PE | PCR |
| 12 Wed August 2026 | 12.80 | 9.45 | 0.78 |
| 11 Tue August 2026 | 13.65 | 9.75 | 0.83 |
| 10 Mon August 2026 | 5.65 | 20.00 | 0.05 |
| 07 Fri August 2026 | 4.10 | 23.65 | 0.04 |
| 06 Thu August 2026 | 4.60 | 23.65 | 0.03 |
OilIndia OIL Option strike: 465.00
| Date | CE | PE | PCR |
| 12 Wed August 2026 | 15.75 | 7.35 | 0.89 |
| 11 Tue August 2026 | 16.35 | 7.50 | 0.42 |
| 10 Mon August 2026 | 7.10 | 16.00 | 0.12 |
| 07 Fri August 2026 | 5.30 | 25.70 | 0.12 |
| 06 Thu August 2026 | 5.75 | 25.15 | 0.14 |
OilIndia OIL Option strike: 460.00
| Date | CE | PE | PCR |
| 12 Wed August 2026 | 19.20 | 5.55 | 1.12 |
| 11 Tue August 2026 | 19.60 | 5.75 | 1.14 |
| 10 Mon August 2026 | 8.95 | 13.55 | 0.33 |
| 07 Fri August 2026 | 6.30 | 21.85 | 0.26 |
| 06 Thu August 2026 | 7.05 | 21.95 | 0.29 |
OilIndia OIL Option strike: 455.00
| Date | CE | PE | PCR |
| 12 Wed August 2026 | 21.85 | 4.15 | 3.04 |
| 11 Tue August 2026 | 23.15 | 4.45 | 3.04 |
| 10 Mon August 2026 | 11.25 | 10.45 | 1.29 |
| 07 Fri August 2026 | 7.95 | 18.65 | 2.08 |
| 06 Thu August 2026 | 8.65 | 19.25 | 1.75 |
OilIndia OIL Option strike: 450.00
| Date | CE | PE | PCR |
| 12 Wed August 2026 | 26.95 | 3.15 | 1.48 |
| 11 Tue August 2026 | 27.40 | 3.35 | 1.46 |
| 10 Mon August 2026 | 14.10 | 8.00 | 1.06 |
| 07 Fri August 2026 | 9.55 | 15.60 | 0.9 |
| 06 Thu August 2026 | 10.50 | 16.25 | 1.23 |
OilIndia OIL Option strike: 445.00
| Date | CE | PE | PCR |
| 12 Wed August 2026 | 31.00 | 2.25 | 0.5 |
| 11 Tue August 2026 | 31.15 | 2.50 | 0.6 |
| 10 Mon August 2026 | 16.85 | 6.40 | 0.6 |
| 07 Fri August 2026 | 12.05 | 12.65 | 0.52 |
| 06 Thu August 2026 | 12.90 | 13.35 | 0.4 |
OilIndia OIL Option strike: 440.00
| Date | CE | PE | PCR |
| 12 Wed August 2026 | 33.30 | 1.80 | 3.02 |
| 11 Tue August 2026 | 36.05 | 1.95 | 3.11 |
| 10 Mon August 2026 | 20.75 | 4.75 | 3.11 |
| 07 Fri August 2026 | 13.90 | 11.10 | 2.29 |
| 06 Thu August 2026 | 15.50 | 10.80 | 2.69 |
OilIndia OIL Option strike: 435.00
| Date | CE | PE | PCR |
| 12 Wed August 2026 | 40.55 | 1.40 | 3.68 |
| 11 Tue August 2026 | 40.55 | 1.60 | 4.27 |
| 10 Mon August 2026 | 23.10 | 3.45 | 5.78 |
| 07 Fri August 2026 | 17.75 | 8.65 | 7.67 |
| 06 Thu August 2026 | 18.40 | 8.90 | 1.63 |
OilIndia OIL Option strike: 430.00
| Date | CE | PE | PCR |
| 12 Wed August 2026 | 44.50 | 1.15 | 2.02 |
| 11 Tue August 2026 | 45.05 | 1.20 | 1.98 |
| 10 Mon August 2026 | 26.65 | 2.85 | 2.57 |
| 07 Fri August 2026 | 20.70 | 6.80 | 2.57 |
| 06 Thu August 2026 | 21.90 | 7.15 | 3.05 |
OilIndia OIL Option strike: 425.00
| Date | CE | PE | PCR |
| 12 Wed August 2026 | 28.40 | 0.85 | 27.5 |
| 11 Tue August 2026 | 28.40 | 0.95 | 32.5 |
| 10 Mon August 2026 | 28.40 | 2.05 | 33.5 |
| 07 Fri August 2026 | 28.40 | 5.30 | 42 |
| 06 Thu August 2026 | 28.40 | 5.55 | 15 |
OilIndia OIL Option strike: 420.00
| Date | CE | PE | PCR |
| 12 Wed August 2026 | 55.75 | 0.70 | 3.11 |
| 11 Tue August 2026 | 54.50 | 0.80 | 3.15 |
| 10 Mon August 2026 | 41.75 | 1.60 | 3.35 |
| 07 Fri August 2026 | 28.60 | 4.20 | 3.2 |
| 06 Thu August 2026 | 29.90 | 4.55 | 5.07 |
OilIndia OIL Option strike: 415.00
| Date | CE | PE | PCR |
| 12 Wed August 2026 | 44.60 | 0.60 | 10 |
| 11 Tue August 2026 | 44.60 | 0.65 | 10 |
| 10 Mon August 2026 | 44.60 | 1.40 | 11.67 |
OilIndia OIL Option strike: 410.00
| Date | CE | PE | PCR |
| 12 Wed August 2026 | 47.00 | 0.55 | 3.85 |
| 11 Tue August 2026 | 47.00 | 0.55 | 4.23 |
| 10 Mon August 2026 | 47.00 | 1.10 | 5 |
| 07 Fri August 2026 | 39.50 | 2.50 | 11.44 |
| 06 Thu August 2026 | 39.50 | 2.65 | 9.78 |
OilIndia OIL Option strike: 405.00
| Date | CE | PE | PCR |
| 12 Wed August 2026 | 51.25 | 0.45 | 3 |
| 11 Tue August 2026 | 51.25 | 0.45 | 3 |
| 10 Mon August 2026 | 51.25 | 0.80 | 3.73 |
| 07 Fri August 2026 | 41.35 | 2.15 | 3.27 |
| 06 Thu August 2026 | 44.75 | 2.10 | 16 |
OilIndia OIL Option strike: 400.00
| Date | CE | PE | PCR |
| 12 Wed August 2026 | 55.55 | 0.40 | 23.93 |
| 11 Tue August 2026 | 55.55 | 0.45 | 25.87 |
| 10 Mon August 2026 | 55.55 | 0.75 | 36.27 |
| 07 Fri August 2026 | 45.85 | 1.75 | 62.57 |
| 06 Thu August 2026 | 45.50 | 1.75 | 20.13 |
OilIndia OIL Option strike: 390.00
| Date | CE | PE | PCR |
| 12 Wed August 2026 | 56.40 | 0.20 | 0.08 |
| 11 Tue August 2026 | 56.40 | 0.40 | 0.09 |
| 10 Mon August 2026 | 56.40 | 0.50 | 0.1 |
| 07 Fri August 2026 | 56.40 | 1.05 | 0.13 |
| 06 Thu August 2026 | 56.40 | 1.05 | 0.1 |
OilIndia OIL Option strike: 380.00
| Date | CE | PE | PCR |
| 12 Wed August 2026 | 72.70 | 0.65 | 3 |
| 11 Tue August 2026 | 72.70 | 0.65 | 3 |
| 10 Mon August 2026 | 72.70 | 0.65 | 3 |
OilIndia OIL Option strike: 370.00
| Date | CE | PE | PCR |
| 12 Wed August 2026 | 78.65 | 0.10 | 5.25 |
| 11 Tue August 2026 | 78.65 | 0.15 | 5.25 |
| 10 Mon August 2026 | 78.65 | 0.20 | 5 |
| 07 Fri August 2026 | 78.65 | 0.45 | 6.5 |
| 06 Thu August 2026 | 78.65 | 0.60 | 3.25 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.