Login or Join
HomepageOilIndia OIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Oil India OIL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Exploration & Production sector
Daily price and charts and targets OilIndia
Strong Daily Stock price targets for OilIndia OIL are 445.23 and 454.83
| Daily Target 1 | 437.98 |
| Daily Target 2 | 442.87 |
| Daily Target 3 | 447.58333333333 |
| Daily Target 4 | 452.47 |
| Daily Target 5 | 457.18 |
Daily price and volume Oil India
| Date | Closing | Open | Range | Volume | Wed 14 October 2026 | 447.75 (0.62%) | 445.85 | 442.70 - 452.30 | 1.4253 times | Tue 13 October 2026 | 445.00 (0.78%) | 444.00 | 440.50 - 445.00 | 0.6659 times | Mon 12 October 2026 | 441.55 (-0.44%) | 444.00 | 441.00 - 448.45 | 0.6093 times | Fri 09 October 2026 | 443.50 (-0.78%) | 444.00 | 441.45 - 448.15 | 0.3701 times | Thu 08 October 2026 | 447.00 (-1.49%) | 452.00 | 443.60 - 454.25 | 0.3659 times | Wed 07 October 2026 | 453.75 (1.32%) | 449.45 | 446.15 - 455.00 | 0.8552 times | Tue 06 October 2026 | 447.85 (0.3%) | 445.85 | 442.15 - 449.95 | 1.2335 times | Mon 05 October 2026 | 446.50 (0.56%) | 444.00 | 441.05 - 450.65 | 1.3171 times | Thu 01 October 2026 | 444.00 (-1.04%) | 446.00 | 434.65 - 447.75 | 1.3412 times | Wed 30 September 2026 | 448.65 (-2.35%) | 458.00 | 446.25 - 462.25 | 1.8164 times | Tue 29 September 2026 | 459.45 (-1.83%) | 466.50 | 459.40 - 467.80 | 1.2668 times |
Weekly price and charts OilIndia
Strong weekly Stock price targets for OilIndia OIL are 444.13 and 455.93
| Weekly Target 1 | 435.05 |
| Weekly Target 2 | 441.4 |
| Weekly Target 3 | 446.85 |
| Weekly Target 4 | 453.2 |
| Weekly Target 5 | 458.65 |
Weekly price and volumes for Oil India
| Date | Closing | Open | Range | Volume | Wed 14 October 2026 | 447.75 (0.96%) | 444.00 | 440.50 - 452.30 | 0.4087 times | Fri 09 October 2026 | 443.50 (-0.11%) | 444.00 | 441.05 - 455.00 | 0.6268 times | Thu 01 October 2026 | 444.00 (-6.56%) | 476.00 | 434.65 - 476.45 | 0.8278 times | Fri 25 September 2026 | 475.15 (-0.12%) | 475.70 | 463.25 - 482.30 | 0.5685 times | Fri 18 September 2026 | 475.70 (-2.88%) | 494.40 | 472.00 - 494.40 | 0.7769 times | Fri 11 September 2026 | 489.80 (0.31%) | 490.80 | 481.45 - 514.45 | 1.574 times | Fri 04 September 2026 | 488.30 (1.13%) | 486.60 | 479.25 - 500.00 | 1.2221 times | Fri 28 August 2026 | 482.85 (1.65%) | 475.00 | 458.70 - 484.70 | 0.5799 times | Fri 21 August 2026 | 475.00 (1.39%) | 471.40 | 465.00 - 487.20 | 1.0643 times | Fri 14 August 2026 | 468.50 (5.8%) | 450.00 | 448.50 - 484.00 | 2.351 times | Fri 07 August 2026 | 442.80 (-3.45%) | 454.00 | 435.45 - 457.65 | 1.2725 times |
Monthly price and charts OilIndia
Strong monthly Stock price targets for OilIndia OIL are 441.2 and 461.55
| Monthly Target 1 | 425.45 |
| Monthly Target 2 | 436.6 |
| Monthly Target 3 | 445.8 |
| Monthly Target 4 | 456.95 |
| Monthly Target 5 | 466.15 |
Monthly price and volumes Oil India
| Date | Closing | Open | Range | Volume | Wed 14 October 2026 | 447.75 (-0.2%) | 446.00 | 434.65 - 455.00 | 0.1504 times | Wed 30 September 2026 | 448.65 (-7.14%) | 485.00 | 446.25 - 514.45 | 0.5267 times | Mon 31 August 2026 | 483.15 (5.35%) | 454.00 | 435.45 - 500.00 | 0.6918 times | Fri 31 July 2026 | 458.60 (9.99%) | 419.05 | 412.05 - 465.00 | 0.8344 times | Tue 30 June 2026 | 416.95 (-12.43%) | 479.75 | 404.10 - 495.40 | 1.0487 times | Fri 29 May 2026 | 476.15 (-2.98%) | 487.00 | 448.15 - 531.00 | 1.3454 times | Thu 30 April 2026 | 490.80 (3.23%) | 480.00 | 456.40 - 504.30 | 1.2583 times | Mon 30 March 2026 | 475.45 (-1.75%) | 503.00 | 454.40 - 506.25 | 1.5331 times | Fri 27 February 2026 | 483.90 (-5.13%) | 509.00 | 446.00 - 524.00 | 1.3006 times | Fri 30 January 2026 | 510.05 (20.2%) | 424.25 | 406.35 - 520.00 | 1.3107 times | Wed 31 December 2025 | 424.35 (2.7%) | 413.20 | 395.60 - 429.40 | 0.3576 times |
Indicator Analysis of OilIndia
Please login to view indicator analysis. or View indicator analysis of OilIndia OIL on MunafaSutra.com for free
DMA SMA EMA moving averages of Oil India OIL
DMA (daily moving average) of Oil India OIL
| DMA period | DMA value |
| 5 day DMA | 444.96 |
| 12 day DMA | 449.42 |
| 20 day DMA | 460.16 |
| 35 day DMA | 471.41 |
| 50 day DMA | 469.73 |
| 100 day DMA | 456.96 |
| 150 day DMA | 463.93 |
| 200 day DMA | 462.25 |
EMA (exponential moving average) of Oil India OIL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 446.31 | 445.59 | 445.89 |
| 12 day EMA | 451.51 | 452.19 | 453.5 |
| 20 day EMA | 457.33 | 458.34 | 459.74 |
| 35 day EMA | 461.29 | 462.09 | 463.1 |
| 50 day EMA | 465.82 | 466.56 | 467.44 |
SMA (simple moving average) of Oil India OIL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 444.96 | 446.16 | 446.73 |
| 12 day SMA | 449.42 | 451.7 | 454.53 |
| 20 day SMA | 460.16 | 462.05 | 464.29 |
| 35 day SMA | 471.41 | 472.24 | 473.1 |
| 50 day SMA | 469.73 | 469.82 | 470.09 |
| 100 day SMA | 456.96 | 457.52 | 458.12 |
| 150 day SMA | 463.93 | 464.14 | 464.45 |
| 200 day SMA | 462.25 | 462.04 | 461.84 |
Futures expiry: 27 Tue October 2026
| Date | Closing | Open | Range | Volume |
| 14 Wed | 450.45 | 445.60 | 444.40 to 454.35 | 1.02 times |
| 13 Tue | 446.40 | 442.60 | 442.55 to 447.75 | 1.01 times |
| 12 Mon | 444.50 | 443.65 | 443.25 to 449.10 | 1 times |
| 06 Tue | 446.90 | 445.70 | 443.60 to 451.00 | 0.98 times |
| 05 Mon | 446.75 | 445.70 | 443.40 to 452.90 | 0.99 times |
Futures expiry: 23 Mon November 2026
| Date | Closing | Open | Range | Volume |
| 14 Wed | 448.00 | 445.95 | 444.30 to 452.90 | 1.22 times |
| 13 Tue | 446.05 | 443.90 | 443.60 to 447.05 | 1.11 times |
| 12 Mon | 442.35 | 445.05 | 442.35 to 445.05 | 1.08 times |
| 06 Tue | 447.10 | 449.70 | 446.35 to 449.70 | 0.83 times |
| 05 Mon | 446.40 | 449.95 | 446.40 to 451.00 | 0.76 times |
Futures expiry: 29 Tue December 2026
| Date | Closing | Open | Range | Volume |
| 14 Wed | 452.00 | 450.00 | 450.00 to 453.80 | 1.08 times |
| 13 Tue | 446.50 | 446.50 | 446.50 to 446.50 | 1.08 times |
| 12 Mon | 445.00 | 445.35 | 445.00 to 445.35 | 1.08 times |
| 06 Tue | 447.90 | 449.50 | 447.90 to 449.55 | 0.91 times |
| 05 Mon | 450.00 | 452.10 | 450.00 to 452.10 | 0.86 times |
Option chain for Oil India OIL 27 Tue October 2026 expiry
OilIndia OIL Option strike: 535.00
| Date | CE | PE | PCR |
| 14 Wed October 2026 | 0.25 | 91.10 | 0.85 |
| 13 Tue October 2026 | 0.25 | 91.10 | 0.85 |
| 12 Mon October 2026 | 0.25 | 91.10 | 0.85 |
OilIndia OIL Option strike: 525.00
| Date | CE | PE | PCR |
| 14 Wed October 2026 | 0.35 | 55.00 | 0.06 |
| 13 Tue October 2026 | 0.35 | 55.00 | 0.06 |
| 12 Mon October 2026 | 0.35 | 55.00 | 0.06 |
OilIndia OIL Option strike: 520.00
| Date | CE | PE | PCR |
| 14 Wed October 2026 | 0.25 | 77.30 | 0.04 |
| 13 Tue October 2026 | 0.25 | 77.30 | 0.04 |
| 12 Mon October 2026 | 0.25 | 69.30 | 0.01 |
OilIndia OIL Option strike: 510.00
| Date | CE | PE | PCR |
| 14 Wed October 2026 | 0.25 | 72.75 | 0.06 |
| 13 Tue October 2026 | 0.30 | 72.75 | 0.06 |
| 12 Mon October 2026 | 0.30 | 72.75 | 0.06 |
OilIndia OIL Option strike: 500.00
| Date | CE | PE | PCR |
| 14 Wed October 2026 | 0.35 | 49.00 | 0.12 |
| 13 Tue October 2026 | 0.35 | 39.85 | 0.13 |
| 12 Mon October 2026 | 0.45 | 39.85 | 0.11 |
OilIndia OIL Option strike: 490.00
| Date | CE | PE | PCR |
| 14 Wed October 2026 | 0.55 | 38.40 | 0.12 |
| 13 Tue October 2026 | 0.40 | 29.00 | 0.09 |
| 12 Mon October 2026 | 0.60 | 29.00 | 0.08 |
OilIndia OIL Option strike: 485.00
| Date | CE | PE | PCR |
| 14 Wed October 2026 | 0.70 | 49.80 | 0.09 |
| 13 Tue October 2026 | 0.55 | 49.80 | 0.06 |
| 12 Mon October 2026 | 0.70 | 49.80 | 0.06 |
OilIndia OIL Option strike: 480.00
| Date | CE | PE | PCR |
| 14 Wed October 2026 | 1.00 | 33.60 | 0.75 |
| 13 Tue October 2026 | 0.75 | 33.60 | 0.76 |
| 12 Mon October 2026 | 0.95 | 33.60 | 0.75 |
OilIndia OIL Option strike: 475.00
| Date | CE | PE | PCR |
| 14 Wed October 2026 | 1.30 | 38.00 | 0.15 |
| 13 Tue October 2026 | 1.10 | 38.00 | 0.13 |
| 12 Mon October 2026 | 1.25 | 38.00 | 0.16 |
OilIndia OIL Option strike: 470.00
| Date | CE | PE | PCR |
| 14 Wed October 2026 | 2.00 | 20.90 | 0.33 |
| 13 Tue October 2026 | 1.65 | 20.90 | 0.34 |
| 12 Mon October 2026 | 1.75 | 20.90 | 0.37 |
OilIndia OIL Option strike: 465.00
| Date | CE | PE | PCR |
| 14 Wed October 2026 | 2.80 | 18.45 | 0.08 |
| 13 Tue October 2026 | 2.10 | 29.80 | 0.3 |
| 12 Mon October 2026 | 2.55 | 29.80 | 0.22 |
OilIndia OIL Option strike: 460.00
| Date | CE | PE | PCR |
| 14 Wed October 2026 | 4.10 | 14.20 | 0.46 |
| 13 Tue October 2026 | 3.10 | 16.70 | 0.39 |
| 12 Mon October 2026 | 3.40 | 19.35 | 0.52 |
OilIndia OIL Option strike: 455.00
| Date | CE | PE | PCR |
| 14 Wed October 2026 | 5.65 | 10.05 | 0.18 |
| 13 Tue October 2026 | 4.55 | 15.00 | 0.04 |
| 12 Mon October 2026 | 4.70 | 15.00 | 0.05 |
OilIndia OIL Option strike: 450.00
| Date | CE | PE | PCR |
| 14 Wed October 2026 | 8.10 | 7.25 | 0.65 |
| 13 Tue October 2026 | 6.45 | 10.00 | 0.65 |
| 12 Mon October 2026 | 6.50 | 11.65 | 0.62 |
OilIndia OIL Option strike: 445.00
| Date | CE | PE | PCR |
| 14 Wed October 2026 | 10.85 | 5.30 | 0.89 |
| 13 Tue October 2026 | 8.75 | 7.20 | 0.68 |
| 12 Mon October 2026 | 8.75 | 8.80 | 0.63 |
OilIndia OIL Option strike: 440.00
| Date | CE | PE | PCR |
| 14 Wed October 2026 | 13.85 | 3.45 | 1.76 |
| 13 Tue October 2026 | 11.80 | 5.25 | 1.74 |
| 12 Mon October 2026 | 11.50 | 6.75 | 1.58 |
OilIndia OIL Option strike: 430.00
| Date | CE | PE | PCR |
| 14 Wed October 2026 | 22.65 | 1.60 | 16 |
| 13 Tue October 2026 | 22.65 | 2.60 | 15.36 |
| 12 Mon October 2026 | 22.65 | 3.55 | 15.73 |
OilIndia OIL Option strike: 410.00
| Date | CE | PE | PCR |
| 14 Wed October 2026 | 40.05 | 0.45 | 3.88 |
| 13 Tue October 2026 | 35.00 | 0.70 | 4.31 |
| 12 Mon October 2026 | 35.00 | 1.10 | 4.5 |
OilIndia OIL Option strike: 405.00
| Date | CE | PE | PCR |
| 14 Wed October 2026 | 44.60 | 0.35 | 1.33 |
| 13 Tue October 2026 | 44.60 | 0.75 | 1.33 |
| 12 Mon October 2026 | 44.60 | 0.75 | 1.33 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.