Login or Join
HomepageOilIndia OIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Oil India OIL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Exploration & Production sector
Daily price and charts and targets OilIndia
Strong Daily Stock price targets for OilIndia OIL are 472.1 and 483.65
| Daily Target 1 | 463.8 |
| Daily Target 2 | 468.85 |
| Daily Target 3 | 475.35 |
| Daily Target 4 | 480.4 |
| Daily Target 5 | 486.9 |
Daily price and volume Oil India
| Date | Closing | Open | Range | Volume | Thu 23 April 2026 | 473.90 (0.88%) | 472.95 | 470.30 - 481.85 | 0.9378 times | Wed 22 April 2026 | 469.75 (0.99%) | 468.00 | 463.05 - 470.65 | 1.1195 times | Tue 21 April 2026 | 465.15 (-1.39%) | 473.90 | 464.00 - 473.90 | 0.5115 times | Mon 20 April 2026 | 471.70 (0.34%) | 473.40 | 466.85 - 475.00 | 0.6601 times | Fri 17 April 2026 | 470.10 (1.67%) | 464.10 | 462.10 - 471.25 | 0.6833 times | Thu 16 April 2026 | 462.40 (-0.18%) | 465.85 | 461.15 - 466.90 | 0.695 times | Wed 15 April 2026 | 463.25 (-2.91%) | 472.95 | 461.50 - 473.70 | 1.4493 times | Mon 13 April 2026 | 477.15 (1.24%) | 475.00 | 467.25 - 481.95 | 1.3954 times | Fri 10 April 2026 | 471.30 (0.12%) | 471.95 | 467.35 - 475.00 | 0.4525 times | Thu 09 April 2026 | 470.75 (2.57%) | 459.00 | 456.40 - 472.00 | 2.0956 times | Wed 08 April 2026 | 458.95 (-4.76%) | 476.05 | 457.50 - 476.85 | 3.1594 times |
Weekly price and charts OilIndia
Strong weekly Stock price targets for OilIndia OIL are 468.48 and 487.28
| Weekly Target 1 | 454.13 |
| Weekly Target 2 | 464.02 |
| Weekly Target 3 | 472.93333333333 |
| Weekly Target 4 | 482.82 |
| Weekly Target 5 | 491.73 |
Weekly price and volumes for Oil India
| Date | Closing | Open | Range | Volume | Thu 23 April 2026 | 473.90 (0.81%) | 473.40 | 463.05 - 481.85 | 0.5941 times | Fri 17 April 2026 | 470.10 (-0.25%) | 475.00 | 461.15 - 481.95 | 0.7771 times | Fri 10 April 2026 | 471.30 (-1.84%) | 481.15 | 456.40 - 489.00 | 1.3822 times | Thu 02 April 2026 | 480.15 (0.45%) | 478.00 | 463.20 - 492.50 | 0.5638 times | Fri 27 March 2026 | 478.00 (0.53%) | 475.75 | 461.15 - 490.00 | 0.7534 times | Fri 20 March 2026 | 475.50 (1.05%) | 471.00 | 454.40 - 485.90 | 0.7855 times | Fri 13 March 2026 | 470.55 (-2.88%) | 503.00 | 460.75 - 503.00 | 1.246 times | Fri 06 March 2026 | 484.50 (0.12%) | 503.00 | 474.40 - 506.25 | 1.9741 times | Fri 27 February 2026 | 483.90 (1.76%) | 474.95 | 463.25 - 490.75 | 0.6148 times | Fri 20 February 2026 | 475.55 (4.46%) | 453.60 | 446.00 - 486.15 | 1.309 times | Fri 13 February 2026 | 455.25 (-8.45%) | 500.05 | 452.30 - 501.00 | 0.984 times |
Monthly price and charts OilIndia
Strong monthly Stock price targets for OilIndia OIL are 448.85 and 481.45
| Monthly Target 1 | 440.5 |
| Monthly Target 2 | 457.2 |
| Monthly Target 3 | 473.1 |
| Monthly Target 4 | 489.8 |
| Monthly Target 5 | 505.7 |
Monthly price and volumes Oil India
| Date | Closing | Open | Range | Volume | Thu 23 April 2026 | 473.90 (-0.33%) | 480.00 | 456.40 - 489.00 | 1.2114 times | Mon 30 March 2026 | 475.45 (-1.75%) | 503.00 | 454.40 - 506.25 | 1.9587 times | Fri 27 February 2026 | 483.90 (-5.13%) | 509.00 | 446.00 - 524.00 | 1.6616 times | Fri 30 January 2026 | 510.05 (20.2%) | 424.25 | 406.35 - 520.00 | 1.6745 times | Wed 31 December 2025 | 424.35 (2.7%) | 413.20 | 395.60 - 429.40 | 0.4569 times | Fri 28 November 2025 | 413.20 (-4.65%) | 433.35 | 411.15 - 449.50 | 0.464 times | Fri 31 October 2025 | 433.35 (4.72%) | 416.00 | 405.00 - 437.30 | 0.7141 times | Tue 30 September 2025 | 413.80 (6.02%) | 390.30 | 388.80 - 423.00 | 0.5637 times | Fri 29 August 2025 | 390.30 (-11.3%) | 437.50 | 384.60 - 440.00 | 0.5848 times | Thu 31 July 2025 | 440.00 (1.32%) | 438.00 | 425.00 - 456.00 | 0.7102 times | Mon 30 June 2025 | 434.25 (1.75%) | 428.00 | 414.30 - 491.50 | 1.8514 times |
Indicator Analysis of OilIndia
Please login to view indicator analysis. or View indicator analysis of OilIndia OIL on MunafaSutra.com for free
DMA SMA EMA moving averages of Oil India OIL
DMA (daily moving average) of Oil India OIL
| DMA period | DMA value |
| 5 day DMA | 470.12 |
| 12 day DMA | 469.69 |
| 20 day DMA | 471.48 |
| 35 day DMA | 474.03 |
| 50 day DMA | 474.01 |
| 100 day DMA | 452.53 |
| 150 day DMA | 441.52 |
| 200 day DMA | 437.13 |
EMA (exponential moving average) of Oil India OIL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 470.35 | 468.58 | 467.99 |
| 12 day EMA | 470.34 | 469.69 | 469.68 |
| 20 day EMA | 471.33 | 471.06 | 471.2 |
| 35 day EMA | 473.34 | 473.31 | 473.52 |
| 50 day EMA | 475.44 | 475.5 | 475.73 |
SMA (simple moving average) of Oil India OIL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 470.12 | 467.82 | 466.52 |
| 12 day SMA | 469.69 | 469.55 | 470.42 |
| 20 day SMA | 471.48 | 471.56 | 471.92 |
| 35 day SMA | 474.03 | 474.02 | 474.03 |
| 50 day SMA | 474.01 | 474.5 | 475.25 |
| 100 day SMA | 452.53 | 452 | 451.51 |
| 150 day SMA | 441.52 | 440.99 | 440.46 |
| 200 day SMA | 437.13 | 436.93 | 436.75 |
Futures expiry: 28 Tue April 2026
| Date | Closing | Open | Range | Volume |
| 23 Thu | 474.30 | 472.70 | 471.55 to 482.90 | 0.76 times |
| 22 Wed | 471.00 | 467.50 | 464.00 to 472.00 | 1.02 times |
| 21 Tue | 466.65 | 472.25 | 465.50 to 473.15 | 1.05 times |
| 20 Mon | 471.35 | 472.80 | 467.95 to 475.25 | 1.05 times |
| 17 Fri | 470.60 | 465.75 | 462.65 to 471.90 | 1.12 times |
Futures expiry: 26 Tue May 2026
| Date | Closing | Open | Range | Volume |
| 23 Thu | 472.10 | 473.00 | 470.00 to 480.85 | 2.72 times |
| 22 Wed | 469.40 | 467.50 | 462.65 to 470.70 | 0.81 times |
| 21 Tue | 465.05 | 470.65 | 464.25 to 470.70 | 0.58 times |
| 20 Mon | 468.90 | 467.25 | 463.95 to 471.60 | 0.47 times |
| 17 Fri | 467.25 | 461.10 | 459.50 to 468.30 | 0.41 times |
Futures expiry: 30 Tue June 2026
| Date | Closing | Open | Range | Volume |
| 23 Thu | 471.15 | 475.00 | 469.60 to 478.35 | 0.95 times |
| 22 Wed | 467.85 | 465.00 | 462.65 to 468.60 | 1.01 times |
| 21 Tue | 462.95 | 467.05 | 461.70 to 467.05 | 1.02 times |
| 20 Mon | 465.90 | 466.20 | 465.90 to 469.00 | 0.98 times |
| 17 Fri | 465.45 | 459.60 | 458.70 to 466.25 | 1.04 times |
Option chain for Oil India OIL 28 Tue April 2026 expiry
OilIndia OIL Option strike: 550.00
| Date | CE | PE | PCR |
| 23 Thu April 2026 | 0.15 | 82.15 | 0.01 |
| 22 Wed April 2026 | 0.10 | 82.15 | 0.01 |
| 21 Tue April 2026 | 0.10 | 82.15 | 0.01 |
| 20 Mon April 2026 | 0.15 | 77.20 | 0.01 |
| 17 Fri April 2026 | 0.15 | 77.20 | 0.01 |
OilIndia OIL Option strike: 540.00
| Date | CE | PE | PCR |
| 23 Thu April 2026 | 0.10 | 67.60 | 0.04 |
| 22 Wed April 2026 | 0.15 | 67.60 | 0.03 |
| 21 Tue April 2026 | 0.10 | 67.60 | 0.03 |
| 20 Mon April 2026 | 0.15 | 67.60 | 0.03 |
| 17 Fri April 2026 | 0.30 | 67.60 | 0.03 |
OilIndia OIL Option strike: 530.00
| Date | CE | PE | PCR |
| 23 Thu April 2026 | 0.15 | 60.00 | 0 |
| 22 Wed April 2026 | 0.15 | 60.00 | 0 |
| 21 Tue April 2026 | 0.25 | 60.00 | 0 |
| 20 Mon April 2026 | 0.25 | 60.00 | 0 |
| 17 Fri April 2026 | 0.45 | 60.00 | 0 |
OilIndia OIL Option strike: 520.00
| Date | CE | PE | PCR |
| 23 Thu April 2026 | 0.35 | 48.80 | 0 |
| 22 Wed April 2026 | 0.30 | 48.80 | 0 |
| 21 Tue April 2026 | 0.30 | 48.80 | 0 |
| 20 Mon April 2026 | 0.55 | 48.80 | 0.01 |
| 17 Fri April 2026 | 0.75 | 48.80 | 0.01 |
OilIndia OIL Option strike: 510.00
| Date | CE | PE | PCR |
| 23 Thu April 2026 | 0.45 | 39.45 | 0.05 |
| 22 Wed April 2026 | 0.40 | 39.45 | 0.04 |
| 21 Tue April 2026 | 0.50 | 39.45 | 0.04 |
| 20 Mon April 2026 | 0.80 | 39.45 | 0.04 |
| 17 Fri April 2026 | 1.05 | 39.45 | 0.04 |
OilIndia OIL Option strike: 505.00
| Date | CE | PE | PCR |
| 23 Thu April 2026 | 0.60 | 41.50 | 0.01 |
| 22 Wed April 2026 | 0.55 | 41.50 | 0.01 |
| 21 Tue April 2026 | 0.60 | 41.50 | 0.01 |
| 20 Mon April 2026 | 1.20 | 41.50 | 0.01 |
| 17 Fri April 2026 | 1.40 | 41.50 | 0.01 |
OilIndia OIL Option strike: 500.00
| Date | CE | PE | PCR |
| 23 Thu April 2026 | 0.80 | 27.00 | 0.11 |
| 22 Wed April 2026 | 0.75 | 29.10 | 0.11 |
| 21 Tue April 2026 | 0.80 | 32.70 | 0.11 |
| 20 Mon April 2026 | 1.55 | 29.55 | 0.11 |
| 17 Fri April 2026 | 1.95 | 37.60 | 0.1 |
OilIndia OIL Option strike: 495.00
| Date | CE | PE | PCR |
| 23 Thu April 2026 | 1.05 | 26.60 | 0.03 |
| 22 Wed April 2026 | 0.95 | 26.60 | 0.07 |
| 21 Tue April 2026 | 0.95 | 26.60 | 0.05 |
| 20 Mon April 2026 | 2.05 | 26.60 | 0.04 |
| 17 Fri April 2026 | 2.45 | 26.60 | 0.05 |
OilIndia OIL Option strike: 490.00
| Date | CE | PE | PCR |
| 23 Thu April 2026 | 1.55 | 18.00 | 0.13 |
| 22 Wed April 2026 | 1.30 | 20.75 | 0.15 |
| 21 Tue April 2026 | 1.35 | 24.55 | 0.26 |
| 20 Mon April 2026 | 2.80 | 20.35 | 0.24 |
| 17 Fri April 2026 | 3.20 | 22.50 | 0.26 |
OilIndia OIL Option strike: 485.00
| Date | CE | PE | PCR |
| 23 Thu April 2026 | 2.30 | 12.25 | 0.31 |
| 22 Wed April 2026 | 2.05 | 15.55 | 0.33 |
| 21 Tue April 2026 | 1.95 | 18.60 | 0.3 |
| 20 Mon April 2026 | 3.85 | 18.60 | 0.31 |
| 17 Fri April 2026 | 4.20 | 18.60 | 0.28 |
OilIndia OIL Option strike: 480.00
| Date | CE | PE | PCR |
| 23 Thu April 2026 | 3.50 | 9.10 | 0.3 |
| 22 Wed April 2026 | 3.15 | 12.20 | 0.41 |
| 21 Tue April 2026 | 2.85 | 16.45 | 0.36 |
| 20 Mon April 2026 | 5.25 | 13.85 | 0.37 |
| 17 Fri April 2026 | 5.65 | 15.00 | 0.39 |
OilIndia OIL Option strike: 475.00
| Date | CE | PE | PCR |
| 23 Thu April 2026 | 5.40 | 6.15 | 0.65 |
| 22 Wed April 2026 | 4.70 | 8.50 | 0.66 |
| 21 Tue April 2026 | 4.05 | 12.75 | 0.7 |
| 20 Mon April 2026 | 7.10 | 10.65 | 0.82 |
| 17 Fri April 2026 | 7.50 | 12.00 | 0.9 |
OilIndia OIL Option strike: 470.00
| Date | CE | PE | PCR |
| 23 Thu April 2026 | 8.05 | 3.85 | 2.57 |
| 22 Wed April 2026 | 7.00 | 5.90 | 1.11 |
| 21 Tue April 2026 | 5.90 | 9.35 | 0.84 |
| 20 Mon April 2026 | 9.50 | 8.10 | 1.5 |
| 17 Fri April 2026 | 9.90 | 9.50 | 1.06 |
OilIndia OIL Option strike: 465.00
| Date | CE | PE | PCR |
| 23 Thu April 2026 | 11.60 | 2.35 | 2.08 |
| 22 Wed April 2026 | 9.95 | 3.90 | 1.67 |
| 21 Tue April 2026 | 8.40 | 6.85 | 1.56 |
| 20 Mon April 2026 | 12.40 | 6.10 | 1.86 |
| 17 Fri April 2026 | 12.75 | 7.20 | 1.47 |
OilIndia OIL Option strike: 460.00
| Date | CE | PE | PCR |
| 23 Thu April 2026 | 15.40 | 1.50 | 2.07 |
| 22 Wed April 2026 | 13.60 | 2.65 | 2.16 |
| 21 Tue April 2026 | 11.15 | 4.90 | 1.73 |
| 20 Mon April 2026 | 15.55 | 4.40 | 1.71 |
| 17 Fri April 2026 | 15.90 | 5.40 | 1.61 |
OilIndia OIL Option strike: 455.00
| Date | CE | PE | PCR |
| 23 Thu April 2026 | 20.15 | 1.00 | 3.15 |
| 22 Wed April 2026 | 17.50 | 1.55 | 1.09 |
| 21 Tue April 2026 | 19.70 | 3.35 | 1.64 |
| 20 Mon April 2026 | 19.70 | 3.20 | 1.74 |
| 17 Fri April 2026 | 19.70 | 4.05 | 1.65 |
OilIndia OIL Option strike: 450.00
| Date | CE | PE | PCR |
| 23 Thu April 2026 | 25.90 | 0.75 | 1.48 |
| 22 Wed April 2026 | 23.00 | 1.10 | 1.2 |
| 21 Tue April 2026 | 18.60 | 2.35 | 1.18 |
| 20 Mon April 2026 | 23.45 | 2.35 | 1.3 |
| 17 Fri April 2026 | 23.60 | 3.00 | 1.6 |
OilIndia OIL Option strike: 440.00
| Date | CE | PE | PCR |
| 23 Thu April 2026 | 32.45 | 0.40 | 4.48 |
| 22 Wed April 2026 | 32.45 | 0.50 | 4.89 |
| 21 Tue April 2026 | 32.45 | 1.20 | 6.15 |
| 20 Mon April 2026 | 32.45 | 1.25 | 5.85 |
| 17 Fri April 2026 | 32.45 | 1.75 | 9.2 |
OilIndia OIL Option strike: 435.00
| Date | CE | PE | PCR |
| 23 Thu April 2026 | 40.55 | 0.35 | 1 |
| 22 Wed April 2026 | 40.55 | 0.35 | 1 |
| 21 Tue April 2026 | 40.55 | 1.00 | 0.95 |
| 20 Mon April 2026 | 40.55 | 1.00 | 0.95 |
| 17 Fri April 2026 | 40.55 | 1.25 | 1.05 |
OilIndia OIL Option strike: 430.00
| Date | CE | PE | PCR |
| 23 Thu April 2026 | 41.50 | 0.30 | 10 |
| 22 Wed April 2026 | 41.50 | 0.30 | 10.75 |
| 21 Tue April 2026 | 41.50 | 0.65 | 11.25 |
| 20 Mon April 2026 | 41.50 | 0.70 | 11.75 |
| 17 Fri April 2026 | 41.50 | 1.00 | 12.25 |
OilIndia OIL Option strike: 425.00
| Date | CE | PE | PCR |
| 23 Thu April 2026 | 48.15 | 0.20 | 18.5 |
| 22 Wed April 2026 | 48.15 | 0.20 | 22 |
| 21 Tue April 2026 | 48.15 | 0.50 | 22 |
| 20 Mon April 2026 | 48.15 | 1.60 | 23 |
| 17 Fri April 2026 | 48.15 | 1.60 | 23 |
OilIndia OIL Option strike: 410.00
| Date | CE | PE | PCR |
| 23 Thu April 2026 | 63.00 | 0.20 | 10.5 |
| 22 Wed April 2026 | 63.00 | 0.10 | 12.5 |
| 21 Tue April 2026 | 63.00 | 0.20 | 15.5 |
| 20 Mon April 2026 | 63.00 | 0.20 | 15.5 |
| 17 Fri April 2026 | 64.25 | 0.40 | 18 |
OilIndia OIL Option strike: 405.00
| Date | CE | PE | PCR |
| 23 Thu April 2026 | 58.75 | 0.75 | 1 |
| 22 Wed April 2026 | 58.75 | 0.75 | 1 |
| 21 Tue April 2026 | 58.75 | 0.75 | 1 |
| 20 Mon April 2026 | 58.75 | 0.75 | 1 |
| 17 Fri April 2026 | 58.75 | 0.75 | 1 |
OilIndia OIL Option strike: 400.00
| Date | CE | PE | PCR |
| 23 Thu April 2026 | 66.80 | 0.10 | 11.88 |
| 22 Wed April 2026 | 66.80 | 0.05 | 12.63 |
| 21 Tue April 2026 | 66.80 | 0.15 | 12.88 |
| 20 Mon April 2026 | 66.80 | 0.15 | 12.38 |
| 17 Fri April 2026 | 66.80 | 0.20 | 15.88 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.