Login or Join
HomepageOilIndia OIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Oil India OIL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Exploration & Production sector
Daily price and charts and targets OilIndia
Strong Daily Stock price targets for OilIndia OIL are 459.18 and 472.23
| Daily Target 1 | 456.23 |
| Daily Target 2 | 462.12 |
| Daily Target 3 | 469.28333333333 |
| Daily Target 4 | 475.17 |
| Daily Target 5 | 482.33 |
Daily price and volume Oil India
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 468.00 (-1.5%) | 476.00 | 463.40 - 476.45 | 1.0527 times | Fri 25 September 2026 | 475.15 (-0.8%) | 476.00 | 470.70 - 476.65 | 0.3973 times | Thu 24 September 2026 | 479.00 (1.91%) | 470.55 | 469.15 - 479.00 | 0.8878 times | Wed 23 September 2026 | 470.00 (0.64%) | 467.00 | 466.60 - 471.45 | 0.4241 times | Tue 22 September 2026 | 467.00 (-2.37%) | 476.60 | 463.25 - 479.15 | 1.5772 times | Mon 21 September 2026 | 478.35 (0.56%) | 475.70 | 475.00 - 482.30 | 0.4944 times | Fri 18 September 2026 | 475.70 (-0.36%) | 479.00 | 472.00 - 482.80 | 2.2059 times | Thu 17 September 2026 | 477.40 (-2.09%) | 485.00 | 474.25 - 491.00 | 1.0173 times | Wed 16 September 2026 | 487.60 (0.41%) | 485.50 | 481.40 - 489.50 | 0.7718 times | Tue 15 September 2026 | 485.60 (-0.86%) | 494.40 | 483.00 - 494.40 | 1.1716 times | Fri 11 September 2026 | 489.80 (-2.1%) | 508.00 | 485.40 - 511.95 | 3.1409 times |
Weekly price and charts OilIndia
Strong weekly Stock price targets for OilIndia OIL are 459.18 and 472.23
| Weekly Target 1 | 456.23 |
| Weekly Target 2 | 462.12 |
| Weekly Target 3 | 469.28333333333 |
| Weekly Target 4 | 475.17 |
| Weekly Target 5 | 482.33 |
Weekly price and volumes for Oil India
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 468.00 (-1.5%) | 476.00 | 463.40 - 476.45 | 0.1483 times | Fri 25 September 2026 | 475.15 (-0.12%) | 475.70 | 463.25 - 482.30 | 0.5325 times | Fri 18 September 2026 | 475.70 (-2.88%) | 494.40 | 472.00 - 494.40 | 0.7277 times | Fri 11 September 2026 | 489.80 (0.31%) | 490.80 | 481.45 - 514.45 | 1.4744 times | Fri 04 September 2026 | 488.30 (1.13%) | 486.60 | 479.25 - 500.00 | 1.1447 times | Fri 28 August 2026 | 482.85 (1.65%) | 475.00 | 458.70 - 484.70 | 0.5432 times | Fri 21 August 2026 | 475.00 (1.39%) | 471.40 | 465.00 - 487.20 | 0.9969 times | Fri 14 August 2026 | 468.50 (5.8%) | 450.00 | 448.50 - 484.00 | 2.2021 times | Fri 07 August 2026 | 442.80 (-3.45%) | 454.00 | 435.45 - 457.65 | 1.1919 times | Fri 31 July 2026 | 458.60 (1.97%) | 445.00 | 435.40 - 459.40 | 1.0384 times | Fri 24 July 2026 | 449.75 (3.31%) | 438.25 | 437.15 - 465.00 | 1.7695 times |
Monthly price and charts OilIndia
Strong monthly Stock price targets for OilIndia OIL are 440.03 and 491.23
| Monthly Target 1 | 430.7 |
| Monthly Target 2 | 449.35 |
| Monthly Target 3 | 481.9 |
| Monthly Target 4 | 500.55 |
| Monthly Target 5 | 533.1 |
Monthly price and volumes Oil India
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 468.00 (-3.14%) | 485.00 | 463.25 - 514.45 | 0.4631 times | Mon 31 August 2026 | 483.15 (5.35%) | 454.00 | 435.45 - 500.00 | 0.6815 times | Fri 31 July 2026 | 458.60 (9.99%) | 419.05 | 412.05 - 465.00 | 0.8221 times | Tue 30 June 2026 | 416.95 (-12.43%) | 479.75 | 404.10 - 495.40 | 1.0332 times | Fri 29 May 2026 | 476.15 (-2.98%) | 487.00 | 448.15 - 531.00 | 1.3254 times | Thu 30 April 2026 | 490.80 (3.23%) | 480.00 | 456.40 - 504.30 | 1.2396 times | Mon 30 March 2026 | 475.45 (-1.75%) | 503.00 | 454.40 - 506.25 | 1.5103 times | Fri 27 February 2026 | 483.90 (-5.13%) | 509.00 | 446.00 - 524.00 | 1.2813 times | Fri 30 January 2026 | 510.05 (20.2%) | 424.25 | 406.35 - 520.00 | 1.2912 times | Wed 31 December 2025 | 424.35 (2.7%) | 413.20 | 395.60 - 429.40 | 0.3523 times | Fri 28 November 2025 | 413.20 (-4.65%) | 433.35 | 411.15 - 449.50 | 0.3578 times |
Indicator Analysis of OilIndia
Please login to view indicator analysis. or View indicator analysis of OilIndia OIL on MunafaSutra.com for free
DMA SMA EMA moving averages of Oil India OIL
DMA (daily moving average) of Oil India OIL
| DMA period | DMA value |
| 5 day DMA | 471.83 |
| 12 day DMA | 479.49 |
| 20 day DMA | 484.24 |
| 35 day DMA | 479.45 |
| 50 day DMA | 470.44 |
| 100 day DMA | 461.84 |
| 150 day DMA | 466.02 |
| 200 day DMA | 459.77 |
EMA (exponential moving average) of Oil India OIL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 473.07 | 475.6 | 475.82 |
| 12 day EMA | 477.21 | 478.88 | 479.56 |
| 20 day EMA | 478.23 | 479.31 | 479.75 |
| 35 day EMA | 474.01 | 474.36 | 474.31 |
| 50 day EMA | 467.68 | 467.67 | 467.36 |
SMA (simple moving average) of Oil India OIL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 471.83 | 473.9 | 474.01 |
| 12 day SMA | 479.49 | 482.07 | 483.76 |
| 20 day SMA | 484.24 | 484.99 | 484.72 |
| 35 day SMA | 479.45 | 478.73 | 477.84 |
| 50 day SMA | 470.44 | 469.79 | 468.87 |
| 100 day SMA | 461.84 | 461.66 | 461.68 |
| 150 day SMA | 466.02 | 466 | 465.92 |
| 200 day SMA | 459.77 | 459.49 | 459.16 |
Futures expiry: 29 Tue September 2026
| Date | Closing | Open | Range | Volume |
| 28 Mon | 466.15 | 468.60 | 464.25 to 473.05 | 0.18 times |
| 25 Fri | 473.35 | 473.55 | 471.15 to 479.95 | 0.59 times |
| 24 Thu | 476.35 | 471.15 | 469.55 to 479.00 | 1.21 times |
| 23 Wed | 471.15 | 470.55 | 466.50 to 472.90 | 1.51 times |
| 22 Tue | 467.65 | 476.00 | 463.60 to 479.00 | 1.51 times |
Futures expiry: 27 Tue October 2026
| Date | Closing | Open | Range | Volume |
| 28 Mon | 469.05 | 477.15 | 466.65 to 477.20 | 2.15 times |
| 25 Fri | 475.95 | 480.00 | 473.50 to 480.00 | 1.7 times |
| 24 Thu | 477.95 | 475.10 | 471.30 to 480.15 | 0.77 times |
| 23 Wed | 472.80 | 469.00 | 468.55 to 474.20 | 0.21 times |
| 22 Tue | 468.75 | 481.65 | 465.00 to 481.65 | 0.16 times |
Futures expiry: 23 Mon November 2026
| Date | Closing | Open | Range | Volume |
| 28 Mon | 468.60 | 469.50 | 467.00 to 471.65 | 1.13 times |
| 25 Fri | 475.80 | 475.80 | 475.60 to 475.80 | 0.99 times |
| 24 Thu | 477.95 | 472.80 | 471.50 to 479.05 | 0.96 times |
| 23 Wed | 472.20 | 468.85 | 467.65 to 473.00 | 0.95 times |
| 22 Tue | 468.80 | 475.75 | 464.95 to 475.75 | 0.96 times |
Option chain for Oil India OIL 29 Tue September 2026 expiry
OilIndia OIL Option strike: 540.00
| Date | CE | PE | PCR |
| 28 Mon September 2026 | 0.05 | 38.75 | 0.36 |
| 25 Fri September 2026 | 0.10 | 38.75 | 0.33 |
| 24 Thu September 2026 | 0.15 | 38.75 | 0.3 |
| 23 Wed September 2026 | 0.15 | 38.75 | 0.28 |
| 22 Tue September 2026 | 0.10 | 38.75 | 0.26 |
OilIndia OIL Option strike: 530.00
| Date | CE | PE | PCR |
| 28 Mon September 2026 | 0.10 | 67.05 | 0.09 |
| 25 Fri September 2026 | 0.10 | 30.50 | 0.08 |
| 24 Thu September 2026 | 0.15 | 30.50 | 0.08 |
| 23 Wed September 2026 | 0.15 | 30.50 | 0.08 |
| 22 Tue September 2026 | 0.30 | 30.50 | 0.07 |
OilIndia OIL Option strike: 525.00
| Date | CE | PE | PCR |
| 28 Mon September 2026 | 0.15 | 60.90 | 0.52 |
| 25 Fri September 2026 | 0.15 | 26.90 | 0.24 |
| 24 Thu September 2026 | 0.25 | 26.90 | 0.25 |
| 23 Wed September 2026 | 0.20 | 26.90 | 0.21 |
| 22 Tue September 2026 | 0.25 | 26.90 | 0.21 |
OilIndia OIL Option strike: 520.00
| Date | CE | PE | PCR |
| 28 Mon September 2026 | 0.05 | 57.10 | 0.12 |
| 25 Fri September 2026 | 0.20 | 37.25 | 0.1 |
| 24 Thu September 2026 | 0.35 | 37.25 | 0.1 |
| 23 Wed September 2026 | 0.20 | 37.25 | 0.11 |
| 22 Tue September 2026 | 0.35 | 37.25 | 0.1 |
OilIndia OIL Option strike: 515.00
| Date | CE | PE | PCR |
| 28 Mon September 2026 | 0.10 | 51.20 | 1.7 |
| 25 Fri September 2026 | 0.20 | 43.75 | 1.64 |
| 24 Thu September 2026 | 0.35 | 43.75 | 1.6 |
| 23 Wed September 2026 | 0.30 | 43.75 | 1.37 |
| 22 Tue September 2026 | 0.40 | 27.45 | 1.26 |
OilIndia OIL Option strike: 510.00
| Date | CE | PE | PCR |
| 28 Mon September 2026 | 0.10 | 44.05 | 0.1 |
| 25 Fri September 2026 | 0.30 | 33.30 | 0.09 |
| 24 Thu September 2026 | 0.55 | 33.30 | 0.09 |
| 23 Wed September 2026 | 0.40 | 31.35 | 0.09 |
| 22 Tue September 2026 | 0.50 | 31.35 | 0.09 |
OilIndia OIL Option strike: 505.00
| Date | CE | PE | PCR |
| 28 Mon September 2026 | 0.10 | 37.85 | 1.12 |
| 25 Fri September 2026 | 0.35 | 32.00 | 0.96 |
| 24 Thu September 2026 | 0.60 | 32.00 | 0.91 |
| 23 Wed September 2026 | 0.50 | 34.80 | 0.87 |
| 22 Tue September 2026 | 0.60 | 38.20 | 0.85 |
OilIndia OIL Option strike: 500.00
| Date | CE | PE | PCR |
| 28 Mon September 2026 | 0.15 | 34.00 | 0.38 |
| 25 Fri September 2026 | 0.50 | 26.65 | 0.32 |
| 24 Thu September 2026 | 0.80 | 25.65 | 0.25 |
| 23 Wed September 2026 | 0.70 | 28.90 | 0.31 |
| 22 Tue September 2026 | 0.80 | 33.35 | 0.35 |
OilIndia OIL Option strike: 495.00
| Date | CE | PE | PCR |
| 28 Mon September 2026 | 0.15 | 27.35 | 3.07 |
| 25 Fri September 2026 | 0.65 | 22.50 | 1.79 |
| 24 Thu September 2026 | 1.10 | 19.85 | 1.58 |
| 23 Wed September 2026 | 0.95 | 18.25 | 1.61 |
| 22 Tue September 2026 | 0.95 | 18.25 | 1.61 |
OilIndia OIL Option strike: 490.00
| Date | CE | PE | PCR |
| 28 Mon September 2026 | 0.10 | 23.80 | 0.18 |
| 25 Fri September 2026 | 0.85 | 17.00 | 0.17 |
| 24 Thu September 2026 | 1.55 | 15.50 | 0.18 |
| 23 Wed September 2026 | 1.20 | 21.40 | 0.42 |
| 22 Tue September 2026 | 1.20 | 23.85 | 0.42 |
OilIndia OIL Option strike: 485.00
| Date | CE | PE | PCR |
| 28 Mon September 2026 | 0.35 | 18.80 | 0.43 |
| 25 Fri September 2026 | 1.40 | 13.45 | 0.49 |
| 24 Thu September 2026 | 2.35 | 11.45 | 0.43 |
| 23 Wed September 2026 | 1.75 | 19.05 | 0.43 |
| 22 Tue September 2026 | 1.70 | 19.05 | 0.48 |
OilIndia OIL Option strike: 480.00
| Date | CE | PE | PCR |
| 28 Mon September 2026 | 0.80 | 14.15 | 0.23 |
| 25 Fri September 2026 | 2.30 | 9.00 | 0.34 |
| 24 Thu September 2026 | 3.80 | 7.65 | 0.29 |
| 23 Wed September 2026 | 2.80 | 12.70 | 0.29 |
| 22 Tue September 2026 | 2.55 | 15.25 | 0.32 |
OilIndia OIL Option strike: 475.00
| Date | CE | PE | PCR |
| 28 Mon September 2026 | 1.35 | 9.70 | 0.27 |
| 25 Fri September 2026 | 3.75 | 5.75 | 0.61 |
| 24 Thu September 2026 | 5.90 | 4.55 | 0.62 |
| 23 Wed September 2026 | 4.10 | 8.60 | 0.63 |
| 22 Tue September 2026 | 3.75 | 11.30 | 0.67 |
OilIndia OIL Option strike: 470.00
| Date | CE | PE | PCR |
| 28 Mon September 2026 | 2.30 | 6.05 | 0.75 |
| 25 Fri September 2026 | 6.35 | 3.00 | 1.66 |
| 24 Thu September 2026 | 8.80 | 2.90 | 1.56 |
| 23 Wed September 2026 | 6.40 | 5.70 | 1.1 |
| 22 Tue September 2026 | 5.45 | 8.05 | 1.04 |
OilIndia OIL Option strike: 465.00
| Date | CE | PE | PCR |
| 28 Mon September 2026 | 4.10 | 2.90 | 3.1 |
| 25 Fri September 2026 | 9.50 | 1.55 | 2.53 |
| 24 Thu September 2026 | 11.25 | 1.65 | 2.43 |
| 23 Wed September 2026 | 8.95 | 3.55 | 2.29 |
| 22 Tue September 2026 | 8.00 | 5.35 | 1.95 |
OilIndia OIL Option strike: 460.00
| Date | CE | PE | PCR |
| 28 Mon September 2026 | 6.75 | 1.00 | 2.32 |
| 25 Fri September 2026 | 13.95 | 0.70 | 2.66 |
| 24 Thu September 2026 | 16.75 | 0.90 | 2.77 |
| 23 Wed September 2026 | 12.40 | 2.15 | 3.05 |
| 22 Tue September 2026 | 11.05 | 3.50 | 2.87 |
OilIndia OIL Option strike: 455.00
| Date | CE | PE | PCR |
| 28 Mon September 2026 | 14.90 | 0.25 | 6.4 |
| 25 Fri September 2026 | 14.90 | 0.40 | 6.8 |
| 24 Thu September 2026 | 14.90 | 0.50 | 7.1 |
| 23 Wed September 2026 | 14.90 | 1.20 | 8.6 |
| 22 Tue September 2026 | 14.90 | 2.20 | 11.2 |
OilIndia OIL Option strike: 450.00
| Date | CE | PE | PCR |
| 28 Mon September 2026 | 16.45 | 0.05 | 3.27 |
| 25 Fri September 2026 | 23.60 | 0.20 | 3.48 |
| 24 Thu September 2026 | 20.40 | 0.35 | 3.52 |
| 23 Wed September 2026 | 20.40 | 0.70 | 3.89 |
| 22 Tue September 2026 | 18.95 | 1.35 | 4.03 |
OilIndia OIL Option strike: 440.00
| Date | CE | PE | PCR |
| 28 Mon September 2026 | 45.75 | 0.05 | 4.88 |
| 25 Fri September 2026 | 45.75 | 0.05 | 5.24 |
| 24 Thu September 2026 | 45.75 | 0.20 | 5.29 |
| 23 Wed September 2026 | 45.75 | 0.30 | 5.76 |
| 22 Tue September 2026 | 45.75 | 0.60 | 6 |
OilIndia OIL Option strike: 435.00
| Date | CE | PE | PCR |
| 28 Mon September 2026 | 53.00 | 0.05 | 3.5 |
| 25 Fri September 2026 | 53.00 | 0.05 | 3.5 |
| 24 Thu September 2026 | 53.00 | 0.20 | 12.5 |
| 23 Wed September 2026 | 53.00 | 0.30 | 19.5 |
| 22 Tue September 2026 | 53.00 | 0.30 | 38 |
OilIndia OIL Option strike: 430.00
| Date | CE | PE | PCR |
| 28 Mon September 2026 | 35.25 | 0.05 | 2.71 |
| 25 Fri September 2026 | 44.00 | 0.05 | 2.42 |
| 24 Thu September 2026 | 52.00 | 0.05 | 5.53 |
| 23 Wed September 2026 | 52.00 | 0.20 | 5.53 |
| 22 Tue September 2026 | 52.00 | 0.25 | 5.42 |
OilIndia OIL Option strike: 420.00
| Date | CE | PE | PCR |
| 28 Mon September 2026 | 45.25 | 0.05 | 3.67 |
| 25 Fri September 2026 | 45.25 | 0.05 | 3.67 |
| 24 Thu September 2026 | 45.25 | 0.05 | 3.67 |
| 23 Wed September 2026 | 45.25 | 0.10 | 3.67 |
| 22 Tue September 2026 | 45.25 | 0.40 | 3.67 |
OilIndia OIL Option strike: 410.00
| Date | CE | PE | PCR |
| 28 Mon September 2026 | 77.75 | 0.10 | 22 |
| 25 Fri September 2026 | 77.75 | 0.10 | 22 |
| 24 Thu September 2026 | 77.75 | 0.10 | 22 |
| 23 Wed September 2026 | 77.75 | 0.10 | 22 |
| 22 Tue September 2026 | 77.75 | 0.10 | 25 |
OilIndia OIL Option strike: 400.00
| Date | CE | PE | PCR |
| 28 Mon September 2026 | 64.75 | 0.05 | 26 |
| 25 Fri September 2026 | 64.75 | 0.05 | 26 |
| 24 Thu September 2026 | 64.75 | 0.05 | 27 |
| 23 Wed September 2026 | 64.75 | 0.05 | 31 |
| 22 Tue September 2026 | 64.75 | 0.10 | 31 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.