Login or Join
HomepageOilIndia OIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Oil India OIL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Exploration & Production sector
Daily price and charts and targets OilIndia
Strong Daily Stock price targets for OilIndia OIL are 497.68 and 504.83
| Daily Target 1 | 496.33 |
| Daily Target 2 | 499.02 |
| Daily Target 3 | 503.48333333333 |
| Daily Target 4 | 506.17 |
| Daily Target 5 | 510.63 |
Daily price and volume Oil India
| Date | Closing | Open | Range | Volume | Tue 19 May 2026 | 501.70 (-0.86%) | 504.00 | 500.80 - 507.95 | 0.19 times | Mon 18 May 2026 | 506.05 (-2.36%) | 519.80 | 504.45 - 520.55 | 0.387 times | Fri 15 May 2026 | 518.30 (0.14%) | 524.00 | 513.70 - 525.00 | 0.4387 times | Thu 14 May 2026 | 517.55 (2.06%) | 525.40 | 514.60 - 531.00 | 1.7745 times | Wed 13 May 2026 | 507.10 (3.29%) | 493.45 | 491.00 - 511.45 | 1.1807 times | Tue 12 May 2026 | 490.95 (7.66%) | 472.00 | 471.65 - 499.40 | 3.6382 times | Mon 11 May 2026 | 456.00 (0.4%) | 457.00 | 454.00 - 460.75 | 0.3127 times | Fri 08 May 2026 | 454.20 (0.3%) | 455.05 | 451.70 - 456.80 | 0.261 times | Thu 07 May 2026 | 452.85 (0.58%) | 454.00 | 450.50 - 457.15 | 0.7073 times | Wed 06 May 2026 | 450.25 (-5.51%) | 473.40 | 448.15 - 476.45 | 1.1098 times | Tue 05 May 2026 | 476.50 (0.29%) | 479.95 | 463.70 - 482.40 | 0.5476 times |
Weekly price and charts OilIndia
Strong weekly Stock price targets for OilIndia OIL are 491.38 and 511.13
| Weekly Target 1 | 487.93 |
| Weekly Target 2 | 494.82 |
| Weekly Target 3 | 507.68333333333 |
| Weekly Target 4 | 514.57 |
| Weekly Target 5 | 527.43 |
Weekly price and volumes for Oil India
| Date | Closing | Open | Range | Volume | Tue 19 May 2026 | 501.70 (-3.2%) | 519.80 | 500.80 - 520.55 | 0.1903 times | Fri 15 May 2026 | 518.30 (14.11%) | 457.00 | 454.00 - 531.00 | 2.4228 times | Fri 08 May 2026 | 454.20 (-7.46%) | 487.00 | 448.15 - 490.80 | 1.1203 times | Thu 30 April 2026 | 490.80 (3.61%) | 475.00 | 470.55 - 504.30 | 0.8686 times | Fri 24 April 2026 | 473.70 (0.77%) | 473.40 | 463.05 - 485.90 | 0.8444 times | Fri 17 April 2026 | 470.10 (-0.25%) | 475.00 | 461.15 - 481.95 | 0.8302 times | Fri 10 April 2026 | 471.30 (-1.84%) | 481.15 | 456.40 - 489.00 | 1.4767 times | Thu 02 April 2026 | 480.15 (0.45%) | 478.00 | 463.20 - 492.50 | 0.6023 times | Fri 27 March 2026 | 478.00 (0.53%) | 475.75 | 461.15 - 490.00 | 0.805 times | Fri 20 March 2026 | 475.50 (1.05%) | 471.00 | 454.40 - 485.90 | 0.8392 times | Fri 13 March 2026 | 470.55 (-2.88%) | 503.00 | 460.75 - 503.00 | 1.3313 times |
Monthly price and charts OilIndia
Strong monthly Stock price targets for OilIndia OIL are 474.93 and 557.78
| Monthly Target 1 | 410.77 |
| Monthly Target 2 | 456.23 |
| Monthly Target 3 | 493.61666666667 |
| Monthly Target 4 | 539.08 |
| Monthly Target 5 | 576.47 |
Monthly price and volumes Oil India
| Date | Closing | Open | Range | Volume | Tue 19 May 2026 | 501.70 (2.22%) | 487.00 | 448.15 - 531.00 | 1.2404 times | Thu 30 April 2026 | 490.80 (3.23%) | 480.00 | 456.40 - 504.30 | 1.4538 times | Mon 30 March 2026 | 475.45 (-1.75%) | 503.00 | 454.40 - 506.25 | 1.7713 times | Fri 27 February 2026 | 483.90 (-5.13%) | 509.00 | 446.00 - 524.00 | 1.5027 times | Fri 30 January 2026 | 510.05 (20.2%) | 424.25 | 406.35 - 520.00 | 1.5144 times | Wed 31 December 2025 | 424.35 (2.7%) | 413.20 | 395.60 - 429.40 | 0.4132 times | Fri 28 November 2025 | 413.20 (-4.65%) | 433.35 | 411.15 - 449.50 | 0.4197 times | Fri 31 October 2025 | 433.35 (4.72%) | 416.00 | 405.00 - 437.30 | 0.6458 times | Tue 30 September 2025 | 413.80 (6.02%) | 390.30 | 388.80 - 423.00 | 0.5098 times | Fri 29 August 2025 | 390.30 (-11.3%) | 437.50 | 384.60 - 440.00 | 0.5289 times | Thu 31 July 2025 | 440.00 (1.32%) | 438.00 | 425.00 - 456.00 | 0.6423 times |
Indicator Analysis of OilIndia
Please login to view indicator analysis. or View indicator analysis of OilIndia OIL on MunafaSutra.com for free
DMA SMA EMA moving averages of Oil India OIL
DMA (daily moving average) of Oil India OIL
| DMA period | DMA value |
| 5 day DMA | 510.14 |
| 12 day DMA | 483.88 |
| 20 day DMA | 482.31 |
| 35 day DMA | 477.83 |
| 50 day DMA | 477.13 |
| 100 day DMA | 465.57 |
| 150 day DMA | 450.15 |
| 200 day DMA | 440.46 |
EMA (exponential moving average) of Oil India OIL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 502.87 | 503.45 | 502.15 |
| 12 day EMA | 492.42 | 490.73 | 487.94 |
| 20 day EMA | 486.52 | 484.92 | 482.7 |
| 35 day EMA | 482.18 | 481.03 | 479.56 |
| 50 day EMA | 480.41 | 479.54 | 478.46 |
SMA (simple moving average) of Oil India OIL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 510.14 | 507.99 | 497.98 |
| 12 day SMA | 483.88 | 482.97 | 481.87 |
| 20 day SMA | 482.31 | 480.81 | 479.01 |
| 35 day SMA | 477.83 | 477.16 | 475.97 |
| 50 day SMA | 477.13 | 476.86 | 476.41 |
| 100 day SMA | 465.57 | 464.55 | 463.47 |
| 150 day SMA | 450.15 | 449.62 | 449.04 |
| 200 day SMA | 440.46 | 440.19 | 439.92 |
Futures expiry: 26 Tue May 2026
| Date | Closing | Open | Range | Volume |
| 19 Tue | 503.85 | 501.20 | 501.20 to 508.65 | 0.96 times |
| 18 Mon | 507.85 | 520.00 | 506.00 to 521.10 | 0.98 times |
| 15 Fri | 520.45 | 526.50 | 515.75 to 529.85 | 1.02 times |
| 14 Thu | 519.95 | 524.40 | 516.65 to 532.60 | 1.02 times |
| 13 Wed | 509.30 | 491.00 | 491.00 to 513.70 | 1.03 times |
Futures expiry: 30 Tue June 2026
| Date | Closing | Open | Range | Volume |
| 19 Tue | 504.45 | 507.65 | 504.00 to 509.00 | 1.1 times |
| 18 Mon | 507.60 | 520.65 | 507.00 to 520.65 | 1.07 times |
| 15 Fri | 520.65 | 521.75 | 516.50 to 525.15 | 0.99 times |
| 14 Thu | 519.50 | 518.00 | 516.70 to 531.40 | 0.94 times |
| 13 Wed | 508.75 | 493.00 | 493.00 to 513.75 | 0.9 times |
Futures expiry: 28 Tue July 2026
| Date | Closing | Open | Range | Volume |
| 19 Tue | 504.40 | 508.15 | 504.40 to 508.15 | 1.06 times |
| 18 Mon | 508.15 | 515.00 | 507.25 to 515.00 | 1.15 times |
| 15 Fri | 523.30 | 519.05 | 515.80 to 523.30 | 0.9 times |
| 14 Thu | 518.40 | 520.00 | 517.35 to 530.50 | 0.93 times |
| 13 Wed | 509.30 | 494.50 | 494.50 to 512.40 | 0.96 times |
Option chain for Oil India OIL 26 Tue May 2026 expiry
OilIndia OIL Option strike: 560.00
| Date | CE | PE | PCR |
| 19 Tue May 2026 | 0.55 | 39.35 | 0.06 |
| 18 Mon May 2026 | 0.95 | 39.35 | 0.06 |
| 15 Fri May 2026 | 2.45 | 39.35 | 0.08 |
| 14 Thu May 2026 | 2.90 | 41.65 | 0.04 |
| 13 Wed May 2026 | 2.90 | 53.65 | 0.07 |
OilIndia OIL Option strike: 550.00
| Date | CE | PE | PCR |
| 19 Tue May 2026 | 0.70 | 45.65 | 0.03 |
| 18 Mon May 2026 | 1.45 | 32.25 | 0.03 |
| 15 Fri May 2026 | 3.60 | 32.25 | 0.03 |
| 14 Thu May 2026 | 4.20 | 32.25 | 0.03 |
| 13 Wed May 2026 | 4.00 | 44.05 | 0.02 |
OilIndia OIL Option strike: 545.00
| Date | CE | PE | PCR |
| 19 Tue May 2026 | 0.90 | 28.40 | 0.15 |
| 18 Mon May 2026 | 1.90 | 28.40 | 0.14 |
| 15 Fri May 2026 | 4.35 | 28.40 | 0.14 |
| 14 Thu May 2026 | 5.00 | 28.40 | 0.15 |
OilIndia OIL Option strike: 540.00
| Date | CE | PE | PCR |
| 19 Tue May 2026 | 1.15 | 37.90 | 0.18 |
| 18 Mon May 2026 | 2.25 | 31.20 | 0.13 |
| 15 Fri May 2026 | 5.35 | 25.15 | 0.13 |
| 14 Thu May 2026 | 6.10 | 25.15 | 0.12 |
| 13 Wed May 2026 | 5.40 | 67.35 | 0.01 |
OilIndia OIL Option strike: 535.00
| Date | CE | PE | PCR |
| 19 Tue May 2026 | 1.35 | 33.35 | 0.13 |
| 18 Mon May 2026 | 2.95 | 29.80 | 0.13 |
| 15 Fri May 2026 | 6.65 | 20.95 | 0.21 |
| 14 Thu May 2026 | 7.40 | 22.10 | 0.17 |
OilIndia OIL Option strike: 530.00
| Date | CE | PE | PCR |
| 19 Tue May 2026 | 1.95 | 28.50 | 0.14 |
| 18 Mon May 2026 | 3.55 | 25.60 | 0.15 |
| 15 Fri May 2026 | 8.20 | 17.50 | 0.14 |
| 14 Thu May 2026 | 8.85 | 18.20 | 0.15 |
| 13 Wed May 2026 | 7.50 | 27.60 | 0.06 |
OilIndia OIL Option strike: 525.00
| Date | CE | PE | PCR |
| 19 Tue May 2026 | 2.50 | 24.30 | 0.46 |
| 18 Mon May 2026 | 4.50 | 21.70 | 0.46 |
| 15 Fri May 2026 | 10.05 | 14.80 | 0.72 |
| 14 Thu May 2026 | 10.85 | 14.60 | 0.87 |
| 13 Wed May 2026 | 8.70 | 22.00 | 0.01 |
OilIndia OIL Option strike: 520.00
| Date | CE | PE | PCR |
| 19 Tue May 2026 | 3.40 | 19.45 | 0.22 |
| 18 Mon May 2026 | 5.80 | 17.80 | 0.23 |
| 15 Fri May 2026 | 12.30 | 11.90 | 0.33 |
| 14 Thu May 2026 | 13.00 | 12.15 | 0.38 |
| 13 Wed May 2026 | 10.25 | 20.95 | 0.13 |
OilIndia OIL Option strike: 515.00
| Date | CE | PE | PCR |
| 19 Tue May 2026 | 4.45 | 15.85 | 0.55 |
| 18 Mon May 2026 | 7.65 | 14.25 | 0.64 |
| 15 Fri May 2026 | 15.05 | 9.50 | 1.05 |
| 14 Thu May 2026 | 15.50 | 9.85 | 0.99 |
| 13 Wed May 2026 | 12.15 | 17.35 | 0.42 |
OilIndia OIL Option strike: 510.00
| Date | CE | PE | PCR |
| 19 Tue May 2026 | 6.00 | 12.65 | 0.5 |
| 18 Mon May 2026 | 9.50 | 11.65 | 0.65 |
| 15 Fri May 2026 | 18.05 | 7.75 | 1.31 |
| 14 Thu May 2026 | 18.10 | 7.90 | 0.72 |
| 13 Wed May 2026 | 14.30 | 14.45 | 0.38 |
OilIndia OIL Option strike: 505.00
| Date | CE | PE | PCR |
| 19 Tue May 2026 | 8.10 | 9.50 | 0.86 |
| 18 Mon May 2026 | 11.80 | 9.05 | 1.28 |
| 15 Fri May 2026 | 21.45 | 6.20 | 1.46 |
| 14 Thu May 2026 | 21.85 | 6.20 | 1.37 |
| 13 Wed May 2026 | 16.70 | 12.30 | 0.9 |
OilIndia OIL Option strike: 500.00
| Date | CE | PE | PCR |
| 19 Tue May 2026 | 10.70 | 7.05 | 1.23 |
| 18 Mon May 2026 | 14.70 | 7.00 | 1.14 |
| 15 Fri May 2026 | 25.45 | 4.95 | 1.13 |
| 14 Thu May 2026 | 25.45 | 4.90 | 1.08 |
| 13 Wed May 2026 | 19.70 | 9.95 | 0.79 |
OilIndia OIL Option strike: 495.00
| Date | CE | PE | PCR |
| 19 Tue May 2026 | 13.50 | 5.20 | 1.2 |
| 18 Mon May 2026 | 18.00 | 5.40 | 1.18 |
| 15 Fri May 2026 | 28.50 | 3.95 | 1.28 |
| 14 Thu May 2026 | 29.55 | 3.85 | 1.29 |
| 13 Wed May 2026 | 22.75 | 8.05 | 1.09 |
OilIndia OIL Option strike: 490.00
| Date | CE | PE | PCR |
| 19 Tue May 2026 | 16.90 | 3.80 | 2.24 |
| 18 Mon May 2026 | 21.85 | 4.15 | 2.38 |
| 15 Fri May 2026 | 33.65 | 3.20 | 2.4 |
| 14 Thu May 2026 | 32.70 | 3.10 | 2.41 |
| 13 Wed May 2026 | 26.10 | 6.65 | 2.26 |
OilIndia OIL Option strike: 485.00
| Date | CE | PE | PCR |
| 19 Tue May 2026 | 20.90 | 2.80 | 2.52 |
| 18 Mon May 2026 | 25.45 | 3.10 | 2.3 |
| 15 Fri May 2026 | 38.50 | 2.65 | 2.03 |
| 14 Thu May 2026 | 38.15 | 2.45 | 2.05 |
| 13 Wed May 2026 | 29.55 | 5.40 | 2.37 |
OilIndia OIL Option strike: 480.00
| Date | CE | PE | PCR |
| 19 Tue May 2026 | 24.95 | 1.95 | 1.31 |
| 18 Mon May 2026 | 29.60 | 2.40 | 1.41 |
| 15 Fri May 2026 | 41.65 | 2.10 | 1.43 |
| 14 Thu May 2026 | 44.25 | 2.00 | 1.5 |
| 13 Wed May 2026 | 33.85 | 4.40 | 1.44 |
OilIndia OIL Option strike: 475.00
| Date | CE | PE | PCR |
| 19 Tue May 2026 | 35.85 | 1.50 | 1.66 |
| 18 Mon May 2026 | 35.85 | 1.85 | 1.52 |
| 15 Fri May 2026 | 46.65 | 1.75 | 1.46 |
| 14 Thu May 2026 | 51.95 | 1.65 | 1.59 |
| 13 Wed May 2026 | 38.10 | 3.70 | 3.23 |
OilIndia OIL Option strike: 470.00
| Date | CE | PE | PCR |
| 19 Tue May 2026 | 34.85 | 1.05 | 0.66 |
| 18 Mon May 2026 | 39.30 | 1.40 | 0.65 |
| 15 Fri May 2026 | 55.00 | 1.55 | 0.69 |
| 14 Thu May 2026 | 52.35 | 1.45 | 0.69 |
| 13 Wed May 2026 | 42.20 | 3.05 | 0.73 |
OilIndia OIL Option strike: 465.00
| Date | CE | PE | PCR |
| 19 Tue May 2026 | 50.00 | 0.85 | 0.58 |
| 18 Mon May 2026 | 50.00 | 1.25 | 0.56 |
| 15 Fri May 2026 | 56.00 | 1.25 | 0.54 |
| 14 Thu May 2026 | 56.90 | 1.20 | 0.59 |
| 13 Wed May 2026 | 46.75 | 2.55 | 0.8 |
OilIndia OIL Option strike: 460.00
| Date | CE | PE | PCR |
| 19 Tue May 2026 | 45.40 | 0.70 | 2.35 |
| 18 Mon May 2026 | 50.00 | 1.05 | 2.24 |
| 15 Fri May 2026 | 61.00 | 1.10 | 2.92 |
| 14 Thu May 2026 | 64.20 | 1.05 | 2.89 |
| 13 Wed May 2026 | 52.35 | 2.20 | 2.63 |
OilIndia OIL Option strike: 455.00
| Date | CE | PE | PCR |
| 19 Tue May 2026 | 53.60 | 0.50 | 0.52 |
| 18 Mon May 2026 | 53.60 | 1.00 | 0.62 |
| 15 Fri May 2026 | 63.65 | 1.00 | 0.62 |
| 14 Thu May 2026 | 56.85 | 0.95 | 0.64 |
| 13 Wed May 2026 | 56.85 | 1.85 | 0.66 |
OilIndia OIL Option strike: 450.00
| Date | CE | PE | PCR |
| 19 Tue May 2026 | 54.10 | 0.45 | 2.55 |
| 18 Mon May 2026 | 75.00 | 0.80 | 3.11 |
| 15 Fri May 2026 | 75.00 | 0.85 | 3.68 |
| 14 Thu May 2026 | 75.90 | 0.85 | 3.59 |
| 13 Wed May 2026 | 60.95 | 1.60 | 2.99 |
OilIndia OIL Option strike: 445.00
| Date | CE | PE | PCR |
| 19 Tue May 2026 | 59.60 | 0.40 | 1.28 |
| 18 Mon May 2026 | 49.75 | 0.65 | 1.4 |
| 15 Fri May 2026 | 49.75 | 1.45 | 1.4 |
| 14 Thu May 2026 | 49.75 | 1.45 | 1.4 |
| 13 Wed May 2026 | 49.75 | 1.45 | 1.4 |
OilIndia OIL Option strike: 440.00
| Date | CE | PE | PCR |
| 19 Tue May 2026 | 54.35 | 0.40 | 3.41 |
| 18 Mon May 2026 | 54.35 | 0.55 | 3.9 |
| 15 Fri May 2026 | 54.35 | 0.70 | 4.17 |
| 14 Thu May 2026 | 54.35 | 0.65 | 4.48 |
| 13 Wed May 2026 | 54.35 | 1.25 | 5.14 |
OilIndia OIL Option strike: 435.00
| Date | CE | PE | PCR |
| 19 Tue May 2026 | 70.15 | 0.45 | 3.38 |
| 13 Wed May 2026 | 77.20 | 1.00 | 11.33 |
OilIndia OIL Option strike: 430.00
| Date | CE | PE | PCR |
| 19 Tue May 2026 | 32.05 | 0.30 | 7.94 |
| 18 Mon May 2026 | 32.05 | 0.40 | 8.35 |
| 15 Fri May 2026 | 32.05 | 0.55 | 8.53 |
| 14 Thu May 2026 | 32.05 | 0.45 | 8.94 |
| 13 Wed May 2026 | 32.05 | 1.00 | 11.18 |
OilIndia OIL Option strike: 420.00
| Date | CE | PE | PCR |
| 19 Tue May 2026 | 85.20 | 0.15 | 3.62 |
| 18 Mon May 2026 | 40.95 | 0.30 | 5.3 |
| 15 Fri May 2026 | 40.95 | 0.30 | 5.3 |
| 14 Thu May 2026 | 40.95 | 0.40 | 6.2 |
| 13 Wed May 2026 | 40.95 | 0.75 | 8 |
OilIndia OIL Option strike: 415.00
| Date | CE | PE | PCR |
| 19 Tue May 2026 | 89.45 | 0.20 | 14 |
OilIndia OIL Option strike: 410.00
| Date | CE | PE | PCR |
| 19 Tue May 2026 | 94.95 | 0.20 | 1.25 |
OilIndia OIL Option strike: 405.00
| Date | CE | PE | PCR |
| 19 Tue May 2026 | 99.95 | 0.55 | 1.91 |
| 18 Mon May 2026 | 90.40 | 0.55 | 7 |
| 15 Fri May 2026 | 90.40 | 0.55 | 7 |
| 14 Thu May 2026 | 90.40 | 0.55 | 7 |
| 13 Wed May 2026 | 90.40 | 1.30 | 8.33 |
OilIndia OIL Option strike: 400.00
| Date | CE | PE | PCR |
| 19 Tue May 2026 | 60.00 | 0.05 | 56 |
| 18 Mon May 2026 | 60.00 | 0.15 | 57 |
| 15 Fri May 2026 | 60.00 | 0.15 | 62 |
| 14 Thu May 2026 | 60.00 | 0.20 | 72 |
| 13 Wed May 2026 | 60.00 | 0.40 | 124 |
OilIndia OIL Option strike: 395.00
| Date | CE | PE | PCR |
| 19 Tue May 2026 | 124.00 | 0.15 | 1.67 |
| 18 Mon May 2026 | 124.00 | 0.15 | 1.67 |
| 15 Fri May 2026 | 124.00 | 0.15 | 1.67 |
| 14 Thu May 2026 | 124.00 | 0.15 | 1.67 |
| 13 Wed May 2026 | 99.10 | 0.35 | 1.5 |
OilIndia OIL Option strike: 390.00
| Date | CE | PE | PCR |
| 19 Tue May 2026 | 67.00 | 0.10 | 11.75 |
| 18 Mon May 2026 | 67.00 | 0.10 | 13.25 |
| 15 Fri May 2026 | 67.00 | 0.15 | 13.5 |
| 14 Thu May 2026 | 67.00 | 0.20 | 14.5 |
| 13 Wed May 2026 | 67.00 | 0.30 | 17.25 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.