OilIndia OIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Oil India OIL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Exploration & Production sector

Daily price and charts and targets OilIndia

Strong Daily Stock price targets for OilIndia OIL are 411.03 and 419.53

Daily Target 1	409.25
Daily Target 2	412.8
Daily Target 3	417.75
Daily Target 4	421.3
Daily Target 5	426.25

Daily price and volume Oil India

Date	Closing	Open	Range	Volume
Tue 23 June 2026	416.35 (-1.47%)	422.55	414.20 - 422.70	0.6258 times
Mon 22 June 2026	422.55 (1.05%)	422.50	416.60 - 425.00	0.4671 times
Fri 19 June 2026	418.15 (-0.58%)	420.50	415.60 - 420.55	0.4084 times
Thu 18 June 2026	420.60 (0.85%)	416.90	414.45 - 422.80	0.6355 times
Wed 17 June 2026	417.05 (-0.62%)	419.00	412.50 - 419.60	0.5002 times
Tue 16 June 2026	419.65 (0.59%)	416.65	414.70 - 421.85	0.3773 times
Mon 15 June 2026	417.20 (-0.14%)	418.80	410.50 - 419.80	0.874 times
Fri 12 June 2026	417.80 (-2.69%)	426.85	414.50 - 426.95	1.1749 times
Thu 11 June 2026	429.35 (0.47%)	429.65	426.15 - 438.00	1.6866 times
Wed 10 June 2026	427.35 (-10.21%)	467.00	422.55 - 467.60	3.25 times
Tue 09 June 2026	475.95 (-1.05%)	483.00	469.15 - 483.45	0.4704 times

Daily chart OilIndia

Weekly price and charts OilIndia

Strong weekly Stock price targets for OilIndia OIL are 409.88 and 420.68

Weekly Target 1	407.72
Weekly Target 2	412.03
Weekly Target 3	418.51666666667
Weekly Target 4	422.83
Weekly Target 5	429.32

Weekly price and volumes for Oil India

Date	Closing	Open	Range	Volume
Tue 23 June 2026	416.35 (-0.43%)	422.50	414.20 - 425.00	0.2489 times
Fri 19 June 2026	418.15 (0.08%)	418.80	410.50 - 422.80	0.6366 times
Fri 12 June 2026	417.80 (-13.56%)	484.95	414.50 - 493.70	1.6712 times
Fri 05 June 2026	483.35 (1.51%)	479.75	476.25 - 495.40	0.5596 times
Fri 29 May 2026	476.15 (-4.72%)	492.50	472.30 - 496.45	0.7306 times
Fri 22 May 2026	499.75 (-3.58%)	519.80	498.40 - 520.55	0.4922 times
Fri 15 May 2026	518.30 (14.11%)	457.00	454.00 - 531.00	2.6094 times
Fri 08 May 2026	454.20 (-7.46%)	487.00	448.15 - 490.80	1.2066 times
Thu 30 April 2026	490.80 (3.61%)	475.00	470.55 - 504.30	0.9355 times
Fri 24 April 2026	473.70 (0.77%)	473.40	463.05 - 485.90	0.9095 times
Fri 17 April 2026	470.10 (-0.25%)	475.00	461.15 - 481.95	0.8942 times

weekly chart OilIndia

Monthly price and charts OilIndia

Strong monthly Stock price targets for OilIndia OIL are 370.98 and 455.88

Monthly Target 1	355.85
Monthly Target 2	386.1
Monthly Target 3	440.75
Monthly Target 4	471
Monthly Target 5	525.65

Monthly price and volumes Oil India

Date	Closing	Open	Range	Volume
Tue 23 June 2026	416.35 (-12.56%)	479.75	410.50 - 495.40	0.8946 times
Fri 29 May 2026	476.15 (-2.98%)	487.00	448.15 - 531.00	1.4465 times
Thu 30 April 2026	490.80 (3.23%)	480.00	456.40 - 504.30	1.3529 times
Mon 30 March 2026	475.45 (-1.75%)	503.00	454.40 - 506.25	1.6483 times
Fri 27 February 2026	483.90 (-5.13%)	509.00	446.00 - 524.00	1.3983 times
Fri 30 January 2026	510.05 (20.2%)	424.25	406.35 - 520.00	1.4092 times
Wed 31 December 2025	424.35 (2.7%)	413.20	395.60 - 429.40	0.3845 times
Fri 28 November 2025	413.20 (-4.65%)	433.35	411.15 - 449.50	0.3905 times
Fri 31 October 2025	433.35 (4.72%)	416.00	405.00 - 437.30	0.6009 times
Tue 30 September 2025	413.80 (6.02%)	390.30	388.80 - 423.00	0.4744 times
Fri 29 August 2025	390.30 (-11.3%)	437.50	384.60 - 440.00	0.4921 times

monthly chart OilIndia

Indicator Analysis of OilIndia

Please login to view indicator analysis. or View indicator analysis of OilIndia OIL on MunafaSutra.com for free

DMA SMA EMA moving averages of Oil India OIL

DMA (daily moving average) of Oil India OIL

DMA period	DMA value
5 day DMA	418.94
12 day DMA	430.25
20 day DMA	452.47
35 day DMA	467.74
50 day DMA	470.03
100 day DMA	474.21
150 day DMA	456.07
200 day DMA	445.35

EMA (exponential moving average) of Oil India OIL

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	420.06	421.91	421.59
12 day EMA	432.01	434.86	437.1
20 day EMA	444.15	447.08	449.66
35 day EMA	455.07	457.35	459.4
50 day EMA	465.19	467.18	469

SMA (simple moving average) of Oil India OIL

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	418.94	419.6	418.53
12 day SMA	430.25	435.83	441.36
20 day SMA	452.47	455.78	459.64
35 day SMA	467.74	469.42	471.37
50 day SMA	470.03	471.12	471.85
100 day SMA	474.21	474.4	474.54
150 day SMA	456.07	456.24	456.33
200 day SMA	445.35	445.22	445.06

Futures expiry: 30 Tue June 2026

Date	Closing	Open	Range	Volume
23 Tue	415.95	418.90	414.00 to 423.95	1.01 times
22 Mon	424.10	425.00	418.00 to 425.20	1.01 times
19 Fri	419.15	420.90	416.10 to 420.90	1.01 times
18 Thu	420.90	415.05	415.05 to 423.45	1 times
17 Wed	418.70	419.10	413.60 to 419.45	0.98 times

Futures expiry: 28 Tue July 2026

Date	Closing	Open	Range	Volume
23 Tue	417.85	425.50	416.50 to 426.30	1.44 times
22 Mon	425.95	424.80	419.80 to 427.00	1.03 times
19 Fri	420.80	419.90	418.35 to 422.85	0.95 times
18 Thu	423.20	420.95	419.30 to 425.00	0.85 times
17 Wed	421.05	420.10	416.00 to 421.40	0.74 times

Futures expiry: 25 Tue August 2026

Date	Closing	Open	Range	Volume
23 Tue	420.50	426.05	419.10 to 426.05	1.09 times
22 Mon	428.10	426.45	422.60 to 429.25	0.98 times
19 Fri	423.50	422.80	421.85 to 424.55	0.99 times
18 Thu	426.00	423.70	421.90 to 426.40	0.97 times
17 Wed	423.35	424.00	419.00 to 424.00	0.97 times

Option chain for Oil India OIL 30 Tue June 2026 expiry

OilIndia OIL Option strike: 550.00

Date	CE	PE	PCR
23 Tue June 2026	0.10	133.55	0.02
22 Mon June 2026	0.10	62.00	0.02
19 Fri June 2026	0.15	62.00	0.02
18 Thu June 2026	0.15	62.00	0.02
17 Wed June 2026	0.20	62.00	0.02

OilIndia OIL Option strike: 540.00

Date	CE	PE	PCR
23 Tue June 2026	0.05	46.25	0.08
22 Mon June 2026	0.10	46.25	0.06
19 Fri June 2026	0.25	46.25	0.06
18 Thu June 2026	0.25	46.25	0.06
17 Wed June 2026	0.15	46.25	0.05

OilIndia OIL Option strike: 530.00

Date	CE	PE	PCR
23 Tue June 2026	0.10	108.00	0.08
22 Mon June 2026	0.25	108.00	0.08
19 Fri June 2026	0.15	108.00	0.07
18 Thu June 2026	0.30	108.00	0.07
17 Wed June 2026	0.30	108.00	0.07

OilIndia OIL Option strike: 525.00

Date	CE	PE	PCR
23 Tue June 2026	0.10	44.00	0.08
22 Mon June 2026	0.20	44.00	0.07
19 Fri June 2026	0.20	44.00	0.07
18 Thu June 2026	0.25	44.00	0.06
17 Wed June 2026	0.25	44.00	0.06

OilIndia OIL Option strike: 520.00

Date	CE	PE	PCR
23 Tue June 2026	0.10	104.25	0.03
22 Mon June 2026	0.15	104.25	0.03
19 Fri June 2026	0.25	104.25	0.03
18 Thu June 2026	0.15	104.25	0.02
17 Wed June 2026	0.25	104.25	0.02

OilIndia OIL Option strike: 515.00

Date	CE	PE	PCR
23 Tue June 2026	0.10	33.00	0.81
22 Mon June 2026	0.20	33.00	0.55
19 Fri June 2026	0.25	33.00	0.53
18 Thu June 2026	0.25	33.00	0.53
17 Wed June 2026	0.25	33.00	0.53

OilIndia OIL Option strike: 510.00

Date	CE	PE	PCR
23 Tue June 2026	0.15	90.00	0.07
22 Mon June 2026	0.25	90.00	0.06
19 Fri June 2026	0.20	90.00	0.06
18 Thu June 2026	0.20	90.00	0.06
17 Wed June 2026	0.30	94.10	0.06

OilIndia OIL Option strike: 505.00

Date	CE	PE	PCR
23 Tue June 2026	0.15	77.55	0.6
22 Mon June 2026	0.20	77.55	0.59
19 Fri June 2026	0.15	77.55	0.54
18 Thu June 2026	0.25	77.55	0.48
17 Wed June 2026	0.25	77.55	0.47

OilIndia OIL Option strike: 500.00

Date	CE	PE	PCR
23 Tue June 2026	0.15	85.55	0.06
22 Mon June 2026	0.25	81.00	0.06
19 Fri June 2026	0.35	83.00	0.07
18 Thu June 2026	0.35	83.00	0.07
17 Wed June 2026	0.35	83.00	0.11

OilIndia OIL Option strike: 495.00

Date	CE	PE	PCR
23 Tue June 2026	0.10	74.40	0.62
22 Mon June 2026	0.30	74.40	0.59
19 Fri June 2026	0.30	74.40	0.52
18 Thu June 2026	0.30	74.40	0.51
17 Wed June 2026	0.35	74.40	0.37

OilIndia OIL Option strike: 490.00

Date	CE	PE	PCR
23 Tue June 2026	0.25	72.00	0.44
22 Mon June 2026	0.35	67.10	0.41
19 Fri June 2026	0.40	71.20	0.4
18 Thu June 2026	0.35	71.65	0.4
17 Wed June 2026	0.45	71.00	0.38

OilIndia OIL Option strike: 485.00

Date	CE	PE	PCR
23 Tue June 2026	0.20	68.35	0.61
22 Mon June 2026	0.40	62.15	0.63
19 Fri June 2026	0.45	67.70	0.71
18 Thu June 2026	0.40	67.05	0.62
17 Wed June 2026	0.55	67.05	0.59

OilIndia OIL Option strike: 480.00

Date	CE	PE	PCR
23 Tue June 2026	0.25	56.00	0.3
22 Mon June 2026	0.45	56.00	0.29
19 Fri June 2026	0.50	58.95	0.33
18 Thu June 2026	0.55	60.80	0.33
17 Wed June 2026	0.55	60.80	0.3

OilIndia OIL Option strike: 475.00

Date	CE	PE	PCR
23 Tue June 2026	0.35	57.85	0.19
22 Mon June 2026	0.50	57.85	0.19
19 Fri June 2026	0.60	57.85	0.19
18 Thu June 2026	0.65	57.85	0.19
17 Wed June 2026	0.70	60.50	0.18

OilIndia OIL Option strike: 470.00

Date	CE	PE	PCR
23 Tue June 2026	0.35	52.95	0.14
22 Mon June 2026	0.60	52.95	0.23
19 Fri June 2026	0.65	52.95	0.22
18 Thu June 2026	0.75	52.95	0.22
17 Wed June 2026	0.75	54.20	0.2

OilIndia OIL Option strike: 465.00

Date	CE	PE	PCR
23 Tue June 2026	0.40	42.60	0.19
22 Mon June 2026	0.70	41.75	0.15
19 Fri June 2026	0.70	49.70	0.19
18 Thu June 2026	1.00	49.70	0.17
17 Wed June 2026	0.95	49.70	0.2

OilIndia OIL Option strike: 460.00

Date	CE	PE	PCR
23 Tue June 2026	0.50	44.65	0.55
22 Mon June 2026	0.85	36.50	0.46
19 Fri June 2026	0.90	41.15	0.45
18 Thu June 2026	1.15	41.15	0.43
17 Wed June 2026	1.10	41.15	0.4

OilIndia OIL Option strike: 455.00

Date	CE	PE	PCR
23 Tue June 2026	0.60	39.35	0.48
22 Mon June 2026	1.15	31.70	0.37
19 Fri June 2026	1.10	36.45	0.39
18 Thu June 2026	1.40	37.25	0.39
17 Wed June 2026	1.40	37.25	0.37

OilIndia OIL Option strike: 450.00

Date	CE	PE	PCR
23 Tue June 2026	0.75	34.00	0.3
22 Mon June 2026	1.35	27.65	0.28
19 Fri June 2026	1.40	31.85	0.28
18 Thu June 2026	1.80	30.45	0.28
17 Wed June 2026	1.75	33.65	0.28

OilIndia OIL Option strike: 445.00

Date	CE	PE	PCR
23 Tue June 2026	0.95	27.90	0.31
22 Mon June 2026	1.75	27.15	0.32
19 Fri June 2026	1.80	27.15	0.33
18 Thu June 2026	2.30	28.75	0.32
17 Wed June 2026	2.25	28.75	0.33

OilIndia OIL Option strike: 440.00

Date	CE	PE	PCR
23 Tue June 2026	1.20	25.00	0.31
22 Mon June 2026	2.35	18.55	0.35
19 Fri June 2026	2.35	23.00	0.34
18 Thu June 2026	3.00	21.90	0.37
17 Wed June 2026	2.95	24.10	0.34

OilIndia OIL Option strike: 435.00

Date	CE	PE	PCR
23 Tue June 2026	1.55	20.60	0.3
22 Mon June 2026	3.35	14.20	0.31
19 Fri June 2026	3.15	18.65	0.28
18 Thu June 2026	3.90	17.80	0.28
17 Wed June 2026	3.85	20.75	0.29

OilIndia OIL Option strike: 430.00

Date	CE	PE	PCR
23 Tue June 2026	2.15	16.35	0.53
22 Mon June 2026	4.55	10.50	0.57
19 Fri June 2026	4.20	14.90	0.62
18 Thu June 2026	5.25	14.10	0.67
17 Wed June 2026	5.05	17.00	0.66

OilIndia OIL Option strike: 425.00

Date	CE	PE	PCR
23 Tue June 2026	3.00	12.05	0.34
22 Mon June 2026	6.50	7.60	0.39
19 Fri June 2026	5.70	11.35	0.39
18 Thu June 2026	6.90	11.00	0.46
17 Wed June 2026	6.70	12.65	0.41

OilIndia OIL Option strike: 420.00

Date	CE	PE	PCR
23 Tue June 2026	4.40	8.60	0.65
22 Mon June 2026	9.00	5.15	0.62
19 Fri June 2026	7.75	8.50	0.47
18 Thu June 2026	9.25	8.05	0.76
17 Wed June 2026	8.80	9.95	0.89

OilIndia OIL Option strike: 415.00

Date	CE	PE	PCR
23 Tue June 2026	6.40	5.75	1.16
22 Mon June 2026	12.50	3.40	1.54
19 Fri June 2026	10.30	6.10	1.87
18 Thu June 2026	11.80	5.90	2.45
17 Wed June 2026	11.40	7.55	2.41

OilIndia OIL Option strike: 410.00

Date	CE	PE	PCR
23 Tue June 2026	9.20	3.55	4.49
22 Mon June 2026	16.15	2.20	3.54
19 Fri June 2026	13.60	4.20	2.84
18 Thu June 2026	15.25	4.15	2.91
17 Wed June 2026	14.45	5.60	2.86

OilIndia OIL Option strike: 400.00

Date	CE	PE	PCR
23 Tue June 2026	16.65	1.20	4.37
22 Mon June 2026	25.65	0.95	4.7
19 Fri June 2026	21.40	2.00	3.58
18 Thu June 2026	23.15	2.10	5.13
17 Wed June 2026	21.55	3.00	5.46

OilIndia OIL Option strike: 395.00

Date	CE	PE	PCR
23 Tue June 2026	29.85	0.70	1.35
22 Mon June 2026	29.85	0.70	1.45
19 Fri June 2026	27.65	1.40	1.5
18 Thu June 2026	27.65	1.55	2.25
17 Wed June 2026	28.25	2.25	4

Feed