OilIndia OIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Oil India OIL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Exploration & Production sector

Daily price and charts and targets OilIndia

Strong Daily Stock price targets for OilIndia OIL are 452.95 and 460.85

Daily Target 1446.37
Daily Target 2451.63
Daily Target 3454.26666666667
Daily Target 4459.53
Daily Target 5462.17

Daily price and volume Oil India

Date Closing Open Range Volume
Thu 22 October 2026 456.90 (0.64%) 451.00 449.00 - 456.90 0.8951 times
Wed 21 October 2026 454.00 (1.11%) 452.80 447.00 - 454.00 1.3671 times
Mon 19 October 2026 449.00 (0.9%) 447.20 444.90 - 451.25 0.9145 times
Fri 16 October 2026 445.00 (-0.09%) 445.40 441.55 - 448.25 0.6176 times
Thu 15 October 2026 445.40 (-0.52%) 447.75 443.00 - 449.70 0.4672 times
Wed 14 October 2026 447.75 (0.62%) 445.85 442.70 - 452.30 2.38 times
Tue 13 October 2026 445.00 (0.78%) 444.00 440.50 - 445.00 1.112 times
Mon 12 October 2026 441.55 (-0.44%) 444.00 441.00 - 448.45 1.0175 times
Fri 09 October 2026 443.50 (-0.78%) 444.00 441.45 - 448.15 0.618 times
Thu 08 October 2026 447.00 (-1.49%) 452.00 443.60 - 454.25 0.611 times
Wed 07 October 2026 453.75 (1.32%) 449.45 446.15 - 455.00 1.4281 times

Daily chart OilIndia

Weekly price and charts OilIndia

Strong weekly Stock price targets for OilIndia OIL are 450.9 and 462.9

Weekly Target 1440.9
Weekly Target 2448.9
Weekly Target 3452.9
Weekly Target 4460.9
Weekly Target 5464.9

Weekly price and volumes for Oil India

Date Closing Open Range Volume
Thu 22 October 2026 456.90 (2.67%) 447.20 444.90 - 456.90 0.3583 times
Fri 16 October 2026 445.00 (0.34%) 444.00 440.50 - 452.30 0.6309 times
Fri 09 October 2026 443.50 (-0.11%) 444.00 441.05 - 455.00 0.7801 times
Thu 01 October 2026 444.00 (-6.56%) 476.00 434.65 - 476.45 1.0303 times
Fri 25 September 2026 475.15 (-0.12%) 475.70 463.25 - 482.30 0.7075 times
Fri 18 September 2026 475.70 (-2.88%) 494.40 472.00 - 494.40 0.9669 times
Fri 11 September 2026 489.80 (0.31%) 490.80 481.45 - 514.45 1.9589 times
Fri 04 September 2026 488.30 (1.13%) 486.60 479.25 - 500.00 1.5209 times
Fri 28 August 2026 482.85 (1.65%) 475.00 458.70 - 484.70 0.7217 times
Fri 21 August 2026 475.00 (1.39%) 471.40 465.00 - 487.20 1.3245 times
Fri 14 August 2026 468.50 (5.8%) 450.00 448.50 - 484.00 2.9258 times

weekly chart OilIndia

Monthly price and charts OilIndia

Strong monthly Stock price targets for OilIndia OIL are 445.78 and 468.03

Monthly Target 1427.23
Monthly Target 2442.07
Monthly Target 3449.48333333333
Monthly Target 4464.32
Monthly Target 5471.73

Monthly price and volumes Oil India

Date Closing Open Range Volume
Thu 22 October 2026 456.90 (1.84%) 446.00 434.65 - 456.90 0.1964 times
Wed 30 September 2026 448.65 (-7.14%) 485.00 446.25 - 514.45 0.5242 times
Mon 31 August 2026 483.15 (5.35%) 454.00 435.45 - 500.00 0.6886 times
Fri 31 July 2026 458.60 (9.99%) 419.05 412.05 - 465.00 0.8305 times
Tue 30 June 2026 416.95 (-12.43%) 479.75 404.10 - 495.40 1.0438 times
Fri 29 May 2026 476.15 (-2.98%) 487.00 448.15 - 531.00 1.3391 times
Thu 30 April 2026 490.80 (3.23%) 480.00 456.40 - 504.30 1.2524 times
Mon 30 March 2026 475.45 (-1.75%) 503.00 454.40 - 506.25 1.5259 times
Fri 27 February 2026 483.90 (-5.13%) 509.00 446.00 - 524.00 1.2945 times
Fri 30 January 2026 510.05 (20.2%) 424.25 406.35 - 520.00 1.3046 times
Wed 31 December 2025 424.35 (2.7%) 413.20 395.60 - 429.40 0.356 times

monthly chart OilIndia

DMA SMA EMA moving averages of Oil India OIL

DMA (daily moving average) of Oil India OIL

DMA period DMA value
5 day DMA 450.06
12 day DMA 448.06
20 day DMA 453.37
35 day DMA 467.91
50 day DMA 470.06
100 day DMA 455.08
150 day DMA 462.99
200 day DMA 463.31

EMA (exponential moving average) of Oil India OIL

EMA period EMA current EMA prev EMA prev2
5 day EMA451.76449.19446.78
12 day EMA451.29450.27449.59
20 day EMA454.73454.5454.55
35 day EMA459.41459.56459.89
50 day EMA466.22466.6467.11

SMA (simple moving average) of Oil India OIL

SMA period SMA current SMA prev SMA prev2
5 day SMA450.06448.23446.43
12 day SMA448.06447.19446.36
20 day SMA453.37453.88455.1
35 day SMA467.91468.66469.49
50 day SMA470.06469.98469.76
100 day SMA455.08455.27455.61
150 day SMA462.99463.14463.33
200 day SMA463.31463.08462.84

Futures expiry: 27 Tue October 2026

Date Closing Open Range Volume
22 Thu 456.10 451.00 449.80 to 457.90 0.75 times
21 Wed 452.45 449.35 447.40 to 454.00 1.05 times
19 Mon 449.35 446.55 446.55 to 452.70 1.06 times
16 Fri 446.55 446.10 442.55 to 450.20 1.07 times
15 Thu 445.80 449.85 445.15 to 450.20 1.07 times

Futures expiry: 23 Mon November 2026

Date Closing Open Range Volume
22 Thu 454.30 451.90 447.90 to 456.60 3.57 times
21 Wed 450.85 451.00 445.50 to 452.70 0.51 times
19 Mon 447.45 450.20 446.00 to 450.20 0.33 times
16 Fri 445.30 445.00 442.25 to 448.55 0.3 times
15 Thu 444.15 448.00 444.00 to 448.00 0.29 times

Futures expiry: 29 Tue December 2026

Date Closing Open Range Volume
22 Thu 453.70 452.25 452.25 to 453.70 1.37 times
21 Wed 451.00 453.10 448.10 to 453.10 0.94 times
19 Mon 448.65 448.60 448.00 to 450.00 0.9 times
16 Fri 446.00 444.40 444.40 to 448.45 0.9 times
15 Thu 446.95 447.70 446.95 to 448.90 0.9 times

Option chain for Oil India OIL 27 Tue October 2026 expiry

OilIndia OIL Option strike: 535.00

Date CE PE PCR
22 Thu October 2026 0.1091.10 1
21 Wed October 2026 0.0591.10 0.94
19 Mon October 2026 0.0591.10 0.94
16 Fri October 2026 0.1091.10 0.94

OilIndia OIL Option strike: 525.00

Date CE PE PCR
22 Thu October 2026 0.0555.00 0.07
21 Wed October 2026 0.1055.00 0.08
19 Mon October 2026 0.1055.00 0.08
16 Fri October 2026 0.1055.00 0.07

OilIndia OIL Option strike: 520.00

Date CE PE PCR
22 Thu October 2026 0.0577.30 0.07
21 Wed October 2026 0.1077.30 0.07
19 Mon October 2026 0.1077.30 0.06
16 Fri October 2026 0.1577.30 0.06

OilIndia OIL Option strike: 510.00

Date CE PE PCR
22 Thu October 2026 0.1072.75 0.08
21 Wed October 2026 0.1072.75 0.08
19 Mon October 2026 0.1072.75 0.08
16 Fri October 2026 0.2072.75 0.08

OilIndia OIL Option strike: 500.00

Date CE PE PCR
22 Thu October 2026 0.1542.80 0.15
21 Wed October 2026 0.1551.00 0.15
19 Mon October 2026 0.2551.50 0.15
16 Fri October 2026 0.3052.00 0.12

OilIndia OIL Option strike: 490.00

Date CE PE PCR
22 Thu October 2026 0.1538.40 0.14
21 Wed October 2026 0.1538.40 0.14
19 Mon October 2026 0.2538.40 0.13
16 Fri October 2026 0.3538.40 0.12

OilIndia OIL Option strike: 485.00

Date CE PE PCR
22 Thu October 2026 0.1549.80 0.11
21 Wed October 2026 0.2049.80 0.1
19 Mon October 2026 0.3049.80 0.1
16 Fri October 2026 0.4049.80 0.1

OilIndia OIL Option strike: 480.00

Date CE PE PCR
22 Thu October 2026 0.3025.80 0.77
21 Wed October 2026 0.2533.60 0.76
19 Mon October 2026 0.3533.60 0.76
16 Fri October 2026 0.4533.60 0.75

OilIndia OIL Option strike: 475.00

Date CE PE PCR
22 Thu October 2026 0.6020.10 0.15
21 Wed October 2026 0.4538.00 0.15
19 Mon October 2026 0.7038.00 0.14
16 Fri October 2026 0.6038.00 0.14

OilIndia OIL Option strike: 470.00

Date CE PE PCR
22 Thu October 2026 0.9515.90 0.29
21 Wed October 2026 0.7519.00 0.29
19 Mon October 2026 0.9022.00 0.3
16 Fri October 2026 0.8524.75 0.32

OilIndia OIL Option strike: 465.00

Date CE PE PCR
22 Thu October 2026 1.8513.90 0.07
21 Wed October 2026 1.3013.90 0.06
19 Mon October 2026 1.4016.45 0.07
16 Fri October 2026 1.3020.25 0.07

OilIndia OIL Option strike: 460.00

Date CE PE PCR
22 Thu October 2026 3.206.75 0.45
21 Wed October 2026 2.3510.05 0.37
19 Mon October 2026 2.1512.50 0.38
16 Fri October 2026 2.1015.85 0.45

OilIndia OIL Option strike: 455.00

Date CE PE PCR
22 Thu October 2026 5.654.25 0.2
21 Wed October 2026 3.9012.05 0.16
19 Mon October 2026 3.5512.05 0.19
16 Fri October 2026 3.3512.05 0.22

OilIndia OIL Option strike: 450.00

Date CE PE PCR
22 Thu October 2026 8.802.40 0.66
21 Wed October 2026 6.254.10 0.48
19 Mon October 2026 5.556.35 0.4
16 Fri October 2026 4.758.20 0.64

OilIndia OIL Option strike: 445.00

Date CE PE PCR
22 Thu October 2026 11.251.45 1.88
21 Wed October 2026 9.852.45 1.4
19 Mon October 2026 8.254.20 0.69
16 Fri October 2026 7.206.10 0.84

OilIndia OIL Option strike: 440.00

Date CE PE PCR
22 Thu October 2026 16.400.90 2.62
21 Wed October 2026 13.451.40 1.94
19 Mon October 2026 12.102.65 1.69
16 Fri October 2026 10.253.85 1.85

OilIndia OIL Option strike: 435.00

Date CE PE PCR
22 Thu October 2026 13.650.60 30
21 Wed October 2026 13.650.80 28
19 Mon October 2026 13.651.60 35.5
16 Fri October 2026 13.652.55 35.5

OilIndia OIL Option strike: 430.00

Date CE PE PCR
22 Thu October 2026 27.900.40 9.67
21 Wed October 2026 22.700.55 8.7
19 Mon October 2026 22.651.00 8.45
16 Fri October 2026 22.651.65 8.36

OilIndia OIL Option strike: 425.00

Date CE PE PCR
22 Thu October 2026 22.050.25 1.26
21 Wed October 2026 22.050.30 1.28
19 Mon October 2026 22.050.60 1.3
16 Fri October 2026 22.051.20 1.28

OilIndia OIL Option strike: 420.00

Date CE PE PCR
22 Thu October 2026 26.700.20 4.44
21 Wed October 2026 26.700.25 4.67
19 Mon October 2026 26.700.40 4.78
16 Fri October 2026 26.700.80 4.89

OilIndia OIL Option strike: 410.00

Date CE PE PCR
22 Thu October 2026 45.050.20 3.06
21 Wed October 2026 41.000.15 3.31
19 Mon October 2026 41.000.20 3.38
16 Fri October 2026 35.000.30 3.38

OilIndia OIL Option strike: 405.00

Date CE PE PCR
22 Thu October 2026 44.600.30 1.33
21 Wed October 2026 44.600.30 1.33
19 Mon October 2026 44.600.30 1.33
16 Fri October 2026 44.600.35 1.33
Back to top | Use Dark Theme