Login or Join
HomepageOilIndia OIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Oil India OIL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Exploration & Production sector
Daily price and charts and targets OilIndia
Strong Daily Stock price targets for OilIndia OIL are 484.38 and 490.43
| Daily Target 1 | 483.07 |
| Daily Target 2 | 485.68 |
| Daily Target 3 | 489.11666666667 |
| Daily Target 4 | 491.73 |
| Daily Target 5 | 495.17 |
Daily price and volume Oil India
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 488.30 (-0.35%) | 492.00 | 486.50 - 492.55 | 0.626 times | Thu 03 September 2026 | 490.00 (-1.64%) | 498.15 | 487.35 - 499.65 | 0.7313 times | Wed 02 September 2026 | 498.15 (1.66%) | 495.00 | 484.15 - 499.50 | 2.1544 times | Tue 01 September 2026 | 490.00 (1.42%) | 485.00 | 484.20 - 493.00 | 0.889 times | Mon 31 August 2026 | 483.15 (0.06%) | 486.60 | 479.25 - 500.00 | 2.3811 times | Fri 28 August 2026 | 482.85 (2.77%) | 473.50 | 471.75 - 484.70 | 0.9481 times | Thu 27 August 2026 | 469.85 (0.15%) | 469.15 | 465.10 - 472.95 | 0.7185 times | Wed 26 August 2026 | 469.15 (0.35%) | 464.55 | 458.70 - 471.60 | 0.5002 times | Tue 25 August 2026 | 467.50 (-1.99%) | 479.00 | 466.05 - 479.00 | 0.608 times | Mon 24 August 2026 | 477.00 (0.42%) | 475.00 | 472.00 - 479.25 | 0.4435 times | Fri 21 August 2026 | 475.00 (-1.23%) | 480.90 | 475.00 - 482.00 | 0.5782 times |
Weekly price and charts OilIndia
Strong weekly Stock price targets for OilIndia OIL are 483.78 and 504.53
| Weekly Target 1 | 468.43 |
| Weekly Target 2 | 478.37 |
| Weekly Target 3 | 489.18333333333 |
| Weekly Target 4 | 499.12 |
| Weekly Target 5 | 509.93 |
Weekly price and volumes for Oil India
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 488.30 (1.13%) | 486.60 | 479.25 - 500.00 | 0.8564 times | Fri 28 August 2026 | 482.85 (1.65%) | 475.00 | 458.70 - 484.70 | 0.4064 times | Fri 21 August 2026 | 475.00 (1.39%) | 471.40 | 465.00 - 487.20 | 0.7458 times | Fri 14 August 2026 | 468.50 (5.8%) | 450.00 | 448.50 - 484.00 | 1.6475 times | Fri 07 August 2026 | 442.80 (-3.45%) | 454.00 | 435.45 - 457.65 | 0.8917 times | Fri 31 July 2026 | 458.60 (1.97%) | 445.00 | 435.40 - 459.40 | 0.7769 times | Fri 24 July 2026 | 449.75 (3.31%) | 438.25 | 437.15 - 465.00 | 1.3238 times | Fri 17 July 2026 | 435.35 (2.45%) | 428.45 | 422.35 - 442.30 | 1.1047 times | Fri 10 July 2026 | 424.95 (0.68%) | 422.10 | 419.05 - 433.95 | 0.9168 times | Fri 03 July 2026 | 422.10 (3.76%) | 408.75 | 407.00 - 427.45 | 1.33 times | Thu 25 June 2026 | 406.80 (-2.71%) | 422.50 | 404.10 - 425.00 | 0.9969 times |
Monthly price and charts OilIndia
Strong monthly Stock price targets for OilIndia OIL are 486.23 and 501.73
| Monthly Target 1 | 475.2 |
| Monthly Target 2 | 481.75 |
| Monthly Target 3 | 490.7 |
| Monthly Target 4 | 497.25 |
| Monthly Target 5 | 506.2 |
Monthly price and volumes Oil India
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 488.30 (1.07%) | 485.00 | 484.15 - 499.65 | 0.0985 times | Mon 31 August 2026 | 483.15 (5.35%) | 454.00 | 435.45 - 500.00 | 0.7076 times | Fri 31 July 2026 | 458.60 (9.99%) | 419.05 | 412.05 - 465.00 | 0.8535 times | Tue 30 June 2026 | 416.95 (-12.43%) | 479.75 | 404.10 - 495.40 | 1.0726 times | Fri 29 May 2026 | 476.15 (-2.98%) | 487.00 | 448.15 - 531.00 | 1.3761 times | Thu 30 April 2026 | 490.80 (3.23%) | 480.00 | 456.40 - 504.30 | 1.287 times | Mon 30 March 2026 | 475.45 (-1.75%) | 503.00 | 454.40 - 506.25 | 1.5681 times | Fri 27 February 2026 | 483.90 (-5.13%) | 509.00 | 446.00 - 524.00 | 1.3302 times | Fri 30 January 2026 | 510.05 (20.2%) | 424.25 | 406.35 - 520.00 | 1.3406 times | Wed 31 December 2025 | 424.35 (2.7%) | 413.20 | 395.60 - 429.40 | 0.3658 times | Fri 28 November 2025 | 413.20 (-4.65%) | 433.35 | 411.15 - 449.50 | 0.3715 times |
Indicator Analysis of OilIndia
Please login to view indicator analysis. or View indicator analysis of OilIndia OIL on MunafaSutra.com for free
DMA SMA EMA moving averages of Oil India OIL
DMA (daily moving average) of Oil India OIL
| DMA period | DMA value |
| 5 day DMA | 489.92 |
| 12 day DMA | 480.99 |
| 20 day DMA | 477.28 |
| 35 day DMA | 465.33 |
| 50 day DMA | 453.59 |
| 100 day DMA | 460.58 |
| 150 day DMA | 466.58 |
| 200 day DMA | 455.22 |
EMA (exponential moving average) of Oil India OIL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 488.23 | 488.19 | 487.29 |
| 12 day EMA | 482.28 | 481.19 | 479.59 |
| 20 day EMA | 476.12 | 474.84 | 473.24 |
| 35 day EMA | 465.32 | 463.97 | 462.44 |
| 50 day EMA | 454.17 | 452.78 | 451.26 |
SMA (simple moving average) of Oil India OIL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 489.92 | 488.83 | 484.8 |
| 12 day SMA | 480.99 | 479.87 | 479.08 |
| 20 day SMA | 477.28 | 475 | 472.7 |
| 35 day SMA | 465.33 | 463.82 | 462.09 |
| 50 day SMA | 453.59 | 451.96 | 450.53 |
| 100 day SMA | 460.58 | 460.46 | 460.28 |
| 150 day SMA | 466.58 | 466.59 | 466.31 |
| 200 day SMA | 455.22 | 454.96 | 454.68 |
Futures expiry: 29 Tue September 2026
| Date | Closing | Open | Range | Volume |
| 04 Fri | 490.40 | 493.05 | 489.00 to 494.70 | 1.03 times |
| 03 Thu | 493.05 | 497.55 | 489.25 to 501.00 | 1.03 times |
| 02 Wed | 500.05 | 495.00 | 486.45 to 501.50 | 1.02 times |
| 01 Tue | 491.90 | 488.90 | 481.05 to 493.95 | 0.96 times |
| 31 Mon | 486.00 | 491.90 | 482.00 to 502.95 | 0.97 times |
Futures expiry: 27 Tue October 2026
| Date | Closing | Open | Range | Volume |
| 04 Fri | 491.45 | 491.35 | 490.80 to 493.00 | 0.95 times |
| 03 Thu | 492.80 | 497.45 | 490.00 to 500.50 | 0.98 times |
| 02 Wed | 500.20 | 495.00 | 486.05 to 501.00 | 1.04 times |
| 01 Tue | 491.15 | 492.25 | 488.65 to 494.00 | 0.98 times |
| 31 Mon | 486.45 | 497.85 | 482.70 to 500.00 | 1.05 times |
Futures expiry: 23 Mon November 2026
| Date | Closing | Open | Range | Volume |
| 04 Fri | 495.25 | 0.00 | 0.00 to 0.00 | 1.32 times |
| 03 Thu | 495.25 | 495.00 | 494.90 to 496.60 | 1.32 times |
| 02 Wed | 497.90 | 492.00 | 491.00 to 497.90 | 1.15 times |
| 01 Tue | 491.80 | 489.20 | 489.20 to 492.45 | 1.09 times |
| 31 Mon | 483.85 | 488.40 | 483.80 to 488.40 | 0.11 times |
Option chain for Oil India OIL 29 Tue September 2026 expiry
OilIndia OIL Option strike: 530.00
| Date | CE | PE | PCR |
| 04 Fri September 2026 | 2.30 | 40.35 | 0.12 |
| 03 Thu September 2026 | 3.20 | 40.35 | 0.12 |
| 02 Wed September 2026 | 4.85 | 33.80 | 0.08 |
| 01 Tue September 2026 | 3.65 | 48.65 | 0.04 |
| 31 Mon August 2026 | 3.15 | 48.65 | 0.07 |
OilIndia OIL Option strike: 520.00
| Date | CE | PE | PCR |
| 04 Fri September 2026 | 3.60 | 33.20 | 0.09 |
| 03 Thu September 2026 | 4.75 | 33.20 | 0.08 |
| 02 Wed September 2026 | 7.05 | 26.80 | 0.1 |
| 01 Tue September 2026 | 5.25 | 32.65 | 0.08 |
| 31 Mon August 2026 | 4.60 | 40.15 | 0.09 |
OilIndia OIL Option strike: 510.00
| Date | CE | PE | PCR |
| 04 Fri September 2026 | 5.55 | 23.60 | 0.1 |
| 03 Thu September 2026 | 7.00 | 23.60 | 0.07 |
| 02 Wed September 2026 | 10.00 | 25.40 | 0.1 |
| 01 Tue September 2026 | 7.65 | 25.40 | 0.14 |
| 31 Mon August 2026 | 6.55 | 31.20 | 0.12 |
OilIndia OIL Option strike: 500.00
| Date | CE | PE | PCR |
| 04 Fri September 2026 | 8.60 | 18.45 | 0.24 |
| 03 Thu September 2026 | 10.40 | 17.45 | 0.3 |
| 02 Wed September 2026 | 14.40 | 14.40 | 0.24 |
| 01 Tue September 2026 | 10.90 | 18.90 | 0.11 |
| 31 Mon August 2026 | 9.40 | 22.20 | 0.12 |
OilIndia OIL Option strike: 495.00
| Date | CE | PE | PCR |
| 04 Fri September 2026 | 10.35 | 15.20 | 0.42 |
| 03 Thu September 2026 | 12.55 | 14.40 | 0.51 |
| 02 Wed September 2026 | 16.85 | 11.95 | 0.65 |
| 01 Tue September 2026 | 13.20 | 16.20 | 0.29 |
| 31 Mon August 2026 | 11.20 | 19.05 | 0.15 |
OilIndia OIL Option strike: 490.00
| Date | CE | PE | PCR |
| 04 Fri September 2026 | 12.80 | 12.45 | 1.38 |
| 03 Thu September 2026 | 14.95 | 11.90 | 1.65 |
| 02 Wed September 2026 | 19.65 | 9.85 | 1.65 |
| 01 Tue September 2026 | 15.40 | 13.45 | 1.13 |
| 31 Mon August 2026 | 13.35 | 16.45 | 0.61 |
OilIndia OIL Option strike: 485.00
| Date | CE | PE | PCR |
| 04 Fri September 2026 | 15.50 | 10.50 | 1.27 |
| 03 Thu September 2026 | 17.90 | 9.60 | 1.12 |
| 02 Wed September 2026 | 23.00 | 8.05 | 1.06 |
| 01 Tue September 2026 | 17.90 | 11.15 | 0.64 |
| 31 Mon August 2026 | 15.50 | 14.10 | 0.33 |
OilIndia OIL Option strike: 480.00
| Date | CE | PE | PCR |
| 04 Fri September 2026 | 18.15 | 8.45 | 0.72 |
| 03 Thu September 2026 | 20.80 | 7.85 | 0.61 |
| 02 Wed September 2026 | 26.15 | 6.50 | 0.58 |
| 01 Tue September 2026 | 21.15 | 9.05 | 0.48 |
| 31 Mon August 2026 | 18.05 | 11.65 | 0.41 |
OilIndia OIL Option strike: 475.00
| Date | CE | PE | PCR |
| 04 Fri September 2026 | 24.50 | 6.65 | 0.88 |
| 03 Thu September 2026 | 24.70 | 6.35 | 0.98 |
| 02 Wed September 2026 | 30.00 | 5.30 | 0.95 |
| 01 Tue September 2026 | 24.35 | 7.45 | 0.57 |
| 31 Mon August 2026 | 20.35 | 9.40 | 0.68 |
OilIndia OIL Option strike: 470.00
| Date | CE | PE | PCR |
| 04 Fri September 2026 | 25.50 | 5.25 | 1.14 |
| 03 Thu September 2026 | 28.60 | 5.00 | 1.02 |
| 02 Wed September 2026 | 33.95 | 4.25 | 0.97 |
| 01 Tue September 2026 | 28.20 | 6.05 | 1.15 |
| 31 Mon August 2026 | 23.80 | 7.60 | 0.66 |
OilIndia OIL Option strike: 465.00
| Date | CE | PE | PCR |
| 04 Fri September 2026 | 31.10 | 4.10 | 2.07 |
| 03 Thu September 2026 | 31.10 | 3.90 | 2.18 |
| 02 Wed September 2026 | 27.75 | 3.30 | 1.71 |
| 01 Tue September 2026 | 27.75 | 4.55 | 1.48 |
| 31 Mon August 2026 | 27.75 | 6.05 | 1.1 |
OilIndia OIL Option strike: 460.00
| Date | CE | PE | PCR |
| 04 Fri September 2026 | 35.85 | 3.40 | 1.68 |
| 03 Thu September 2026 | 35.85 | 3.10 | 1.64 |
| 02 Wed September 2026 | 43.05 | 2.70 | 1.81 |
| 01 Tue September 2026 | 35.05 | 3.85 | 1.7 |
| 31 Mon August 2026 | 30.90 | 5.10 | 1.74 |
OilIndia OIL Option strike: 455.00
| Date | CE | PE | PCR |
| 04 Fri September 2026 | 37.25 | 2.40 | 3.55 |
| 03 Thu September 2026 | 37.25 | 2.40 | 3.55 |
| 02 Wed September 2026 | 37.25 | 2.15 | 3.73 |
| 01 Tue September 2026 | 34.65 | 3.95 | 2.86 |
| 31 Mon August 2026 | 34.65 | 3.95 | 2.86 |
OilIndia OIL Option strike: 450.00
| Date | CE | PE | PCR |
| 04 Fri September 2026 | 45.55 | 1.95 | 1.31 |
| 03 Thu September 2026 | 45.55 | 2.00 | 1.46 |
| 02 Wed September 2026 | 52.15 | 1.75 | 1.48 |
| 01 Tue September 2026 | 38.50 | 2.40 | 1.84 |
| 31 Mon August 2026 | 38.50 | 3.05 | 1.72 |
OilIndia OIL Option strike: 440.00
| Date | CE | PE | PCR |
| 04 Fri September 2026 | 45.75 | 1.15 | 6.82 |
| 03 Thu September 2026 | 45.75 | 1.35 | 6.41 |
| 02 Wed September 2026 | 45.75 | 1.15 | 6.12 |
| 01 Tue September 2026 | 45.75 | 1.50 | 7 |
| 31 Mon August 2026 | 45.75 | 1.95 | 7 |
OilIndia OIL Option strike: 430.00
| Date | CE | PE | PCR |
| 04 Fri September 2026 | 54.10 | 0.75 | 1.95 |
| 03 Thu September 2026 | 54.10 | 0.90 | 2 |
| 02 Wed September 2026 | 54.10 | 0.65 | 2 |
| 01 Tue September 2026 | 54.10 | 1.00 | 2.37 |
| 31 Mon August 2026 | 54.10 | 1.35 | 2.42 |
OilIndia OIL Option strike: 420.00
| Date | CE | PE | PCR |
| 04 Fri September 2026 | 43.10 | 0.90 | 0.75 |
| 03 Thu September 2026 | 43.10 | 0.90 | 0.75 |
| 02 Wed September 2026 | 43.10 | 0.90 | 0.75 |
| 01 Tue September 2026 | 43.10 | 1.45 | 1 |
| 31 Mon August 2026 | 43.10 | 1.40 | 0.75 |
OilIndia OIL Option strike: 410.00
| Date | CE | PE | PCR |
| 04 Fri September 2026 | 77.75 | 0.35 | 23 |
| 03 Thu September 2026 | 77.75 | 0.45 | 23 |
| 02 Wed September 2026 | 77.75 | 0.40 | 22 |
| 01 Tue September 2026 | 77.75 | 0.65 | 14 |
| 31 Mon August 2026 | 77.75 | 0.65 | 14 |
OilIndia OIL Option strike: 400.00
| Date | CE | PE | PCR |
| 04 Fri September 2026 | 79.00 | 0.25 | 25 |
| 03 Thu September 2026 | 79.00 | 0.35 | 28 |
| 02 Wed September 2026 | 79.00 | 0.35 | 28 |
| 01 Tue September 2026 | 79.00 | 0.90 | 24 |
| 31 Mon August 2026 | 79.00 | 0.45 | 14 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.