Login or Join
HomepageOilIndia OIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Oil India OIL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Exploration & Production sector
Daily price and charts and targets OilIndia
Strong Daily Stock price targets for OilIndia OIL are 479.5 and 488.2
| Daily Target 1 | 472.62 |
| Daily Target 2 | 477.68 |
| Daily Target 3 | 481.31666666667 |
| Daily Target 4 | 486.38 |
| Daily Target 5 | 490.02 |
Daily price and volume Oil India
| Date | Closing | Open | Range | Volume | Mon 01 June 2026 | 482.75 (1.39%) | 479.75 | 476.25 - 484.95 | 0.6483 times | Fri 29 May 2026 | 476.15 (-2.43%) | 487.55 | 472.30 - 487.65 | 3.0746 times | Wed 27 May 2026 | 488.00 (-0.83%) | 491.30 | 484.50 - 491.30 | 0.3669 times | Tue 26 May 2026 | 492.10 (1.98%) | 484.90 | 483.20 - 496.45 | 0.9348 times | Mon 25 May 2026 | 482.55 (-3.44%) | 492.50 | 481.00 - 493.90 | 1.211 times | Fri 22 May 2026 | 499.75 (-0.74%) | 503.00 | 498.40 - 507.00 | 0.6079 times | Thu 21 May 2026 | 503.50 (-0.18%) | 502.00 | 499.30 - 507.00 | 0.8566 times | Wed 20 May 2026 | 504.40 (0.54%) | 502.60 | 498.75 - 511.95 | 0.732 times | Tue 19 May 2026 | 501.70 (-0.86%) | 504.00 | 500.80 - 507.95 | 0.5164 times | Mon 18 May 2026 | 506.05 (-2.36%) | 519.80 | 504.45 - 520.55 | 1.0515 times | Fri 15 May 2026 | 518.30 (0.14%) | 524.00 | 513.70 - 525.00 | 1.192 times |
Weekly price and charts OilIndia
Strong weekly Stock price targets for OilIndia OIL are 479.5 and 488.2
| Weekly Target 1 | 472.62 |
| Weekly Target 2 | 477.68 |
| Weekly Target 3 | 481.31666666667 |
| Weekly Target 4 | 486.38 |
| Weekly Target 5 | 490.02 |
Weekly price and volumes for Oil India
| Date | Closing | Open | Range | Volume | Mon 01 June 2026 | 482.75 (1.39%) | 479.75 | 476.25 - 484.95 | 0.0839 times | Fri 29 May 2026 | 476.15 (-4.72%) | 492.50 | 472.30 - 496.45 | 0.7232 times | Fri 22 May 2026 | 499.75 (-3.58%) | 519.80 | 498.40 - 520.55 | 0.4873 times | Fri 15 May 2026 | 518.30 (14.11%) | 457.00 | 454.00 - 531.00 | 2.5831 times | Fri 08 May 2026 | 454.20 (-7.46%) | 487.00 | 448.15 - 490.80 | 1.1944 times | Thu 30 April 2026 | 490.80 (3.61%) | 475.00 | 470.55 - 504.30 | 0.9261 times | Fri 24 April 2026 | 473.70 (0.77%) | 473.40 | 463.05 - 485.90 | 0.9003 times | Fri 17 April 2026 | 470.10 (-0.25%) | 475.00 | 461.15 - 481.95 | 0.8852 times | Fri 10 April 2026 | 471.30 (-1.84%) | 481.15 | 456.40 - 489.00 | 1.5744 times | Thu 02 April 2026 | 480.15 (0.45%) | 478.00 | 463.20 - 492.50 | 0.6422 times | Fri 27 March 2026 | 478.00 (0.53%) | 475.75 | 461.15 - 490.00 | 0.8582 times |
Monthly price and charts OilIndia
Strong monthly Stock price targets for OilIndia OIL are 479.5 and 488.2
| Monthly Target 1 | 472.62 |
| Monthly Target 2 | 477.68 |
| Monthly Target 3 | 481.31666666667 |
| Monthly Target 4 | 486.38 |
| Monthly Target 5 | 490.02 |
Monthly price and volumes Oil India
| Date | Closing | Open | Range | Volume | Mon 01 June 2026 | 482.75 (1.39%) | 479.75 | 476.25 - 484.95 | 0.0267 times | Fri 29 May 2026 | 476.15 (-2.98%) | 487.00 | 448.15 - 531.00 | 1.5843 times | Thu 30 April 2026 | 490.80 (3.23%) | 480.00 | 456.40 - 504.30 | 1.4818 times | Mon 30 March 2026 | 475.45 (-1.75%) | 503.00 | 454.40 - 506.25 | 1.8054 times | Fri 27 February 2026 | 483.90 (-5.13%) | 509.00 | 446.00 - 524.00 | 1.5316 times | Fri 30 January 2026 | 510.05 (20.2%) | 424.25 | 406.35 - 520.00 | 1.5435 times | Wed 31 December 2025 | 424.35 (2.7%) | 413.20 | 395.60 - 429.40 | 0.4212 times | Fri 28 November 2025 | 413.20 (-4.65%) | 433.35 | 411.15 - 449.50 | 0.4277 times | Fri 31 October 2025 | 433.35 (4.72%) | 416.00 | 405.00 - 437.30 | 0.6582 times | Tue 30 September 2025 | 413.80 (6.02%) | 390.30 | 388.80 - 423.00 | 0.5196 times | Fri 29 August 2025 | 390.30 (-11.3%) | 437.50 | 384.60 - 440.00 | 0.5391 times |
Indicator Analysis of OilIndia
Please login to view indicator analysis. or View indicator analysis of OilIndia OIL on MunafaSutra.com for free
DMA SMA EMA moving averages of Oil India OIL
DMA (daily moving average) of Oil India OIL
| DMA period | DMA value |
| 5 day DMA | 484.31 |
| 12 day DMA | 497.73 |
| 20 day DMA | 486.79 |
| 35 day DMA | 481.77 |
| 50 day DMA | 479.06 |
| 100 day DMA | 472.11 |
| 150 day DMA | 454.12 |
| 200 day DMA | 442.69 |
EMA (exponential moving average) of Oil India OIL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 485.53 | 486.92 | 492.31 |
| 12 day EMA | 489.21 | 490.38 | 492.97 |
| 20 day EMA | 488 | 488.55 | 489.85 |
| 35 day EMA | 484.2 | 484.29 | 484.77 |
| 50 day EMA | 479.26 | 479.12 | 479.24 |
SMA (simple moving average) of Oil India OIL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 484.31 | 487.71 | 493.18 |
| 12 day SMA | 497.73 | 499.76 | 501 |
| 20 day SMA | 486.79 | 487.19 | 488.03 |
| 35 day SMA | 481.77 | 481.09 | 481.25 |
| 50 day SMA | 479.06 | 478.81 | 478.88 |
| 100 day SMA | 472.11 | 471.53 | 470.88 |
| 150 day SMA | 454.12 | 453.63 | 453.24 |
| 200 day SMA | 442.69 | 442.45 | 442.21 |
Futures expiry: 30 Tue June 2026
| Date | Closing | Open | Range | Volume |
| 01 Mon | 485.75 | 481.50 | 479.15 to 487.95 | 1.03 times |
| 29 Fri | 481.50 | 488.10 | 477.85 to 489.00 | 1.03 times |
| 27 Wed | 491.15 | 492.95 | 487.65 to 493.70 | 1.03 times |
| 26 Tue | 496.35 | 487.50 | 487.50 to 500.00 | 1.02 times |
| 25 Mon | 486.80 | 495.00 | 485.35 to 497.25 | 0.9 times |
Futures expiry: 28 Tue July 2026
| Date | Closing | Open | Range | Volume |
| 01 Mon | 488.30 | 483.00 | 483.00 to 489.05 | 1.04 times |
| 29 Fri | 482.90 | 487.00 | 481.00 to 490.00 | 1.04 times |
| 27 Wed | 493.50 | 491.10 | 490.15 to 494.60 | 0.99 times |
| 26 Tue | 498.65 | 497.50 | 493.00 to 500.40 | 0.96 times |
| 25 Mon | 489.05 | 494.55 | 488.00 to 496.00 | 0.98 times |
Futures expiry: 25 Tue August 2026
| Date | Closing | Open | Range | Volume |
| 01 Mon | 487.05 | 482.00 | 482.00 to 487.05 | 1.59 times |
| 29 Fri | 484.00 | 484.05 | 484.00 to 490.45 | 1.24 times |
| 27 Wed | 491.00 | 491.00 | 491.00 to 491.00 | 0.18 times |
Option chain for Oil India OIL 30 Tue June 2026 expiry
OilIndia OIL Option strike: 550.00
| Date | CE | PE | PCR |
| 01 Mon June 2026 | 2.10 | 62.00 | 0.03 |
| 29 Fri May 2026 | 1.90 | 62.00 | 0.03 |
| 27 Wed May 2026 | 2.55 | 62.00 | 0.03 |
| 26 Tue May 2026 | 3.85 | 62.00 | 0.03 |
OilIndia OIL Option strike: 540.00
| Date | CE | PE | PCR |
| 01 Mon June 2026 | 2.75 | 43.50 | 0.03 |
| 29 Fri May 2026 | 2.55 | 43.50 | 0.03 |
| 27 Wed May 2026 | 3.45 | 43.50 | 0.03 |
| 26 Tue May 2026 | 5.10 | 43.50 | 0.03 |
OilIndia OIL Option strike: 530.00
| Date | CE | PE | PCR |
| 01 Mon June 2026 | 3.85 | 39.00 | 0.14 |
| 29 Fri May 2026 | 3.45 | 39.00 | 0.11 |
| 27 Wed May 2026 | 4.65 | 39.00 | 0.12 |
| 26 Tue May 2026 | 6.65 | 39.00 | 0.14 |
OilIndia OIL Option strike: 525.00
| Date | CE | PE | PCR |
| 01 Mon June 2026 | 4.55 | 44.00 | 0.07 |
| 29 Fri May 2026 | 4.15 | 41.00 | 0.08 |
| 27 Wed May 2026 | 5.85 | 41.00 | 0.11 |
| 26 Tue May 2026 | 10.00 | 41.00 | 1 |
OilIndia OIL Option strike: 520.00
| Date | CE | PE | PCR |
| 01 Mon June 2026 | 5.35 | 45.00 | 0.04 |
| 29 Fri May 2026 | 4.75 | 45.00 | 0.04 |
| 27 Wed May 2026 | 6.80 | 40.00 | 0.04 |
| 26 Tue May 2026 | 9.20 | 40.00 | 0.05 |
OilIndia OIL Option strike: 515.00
| Date | CE | PE | PCR |
| 01 Mon June 2026 | 6.15 | 33.00 | 0.39 |
| 29 Fri May 2026 | 8.00 | 33.00 | 0.46 |
| 27 Wed May 2026 | 8.00 | 33.00 | 0.46 |
| 26 Tue May 2026 | 10.40 | 24.85 | 0.74 |
OilIndia OIL Option strike: 510.00
| Date | CE | PE | PCR |
| 01 Mon June 2026 | 7.35 | 29.40 | 0.07 |
| 29 Fri May 2026 | 6.75 | 29.40 | 0.08 |
| 27 Wed May 2026 | 9.30 | 29.40 | 0.09 |
| 26 Tue May 2026 | 12.05 | 25.65 | 0.09 |
OilIndia OIL Option strike: 505.00
| Date | CE | PE | PCR |
| 01 Mon June 2026 | 8.75 | 29.05 | 0.71 |
| 29 Fri May 2026 | 8.10 | 29.50 | 0.79 |
| 27 Wed May 2026 | 11.00 | 24.05 | 0.89 |
| 26 Tue May 2026 | 13.95 | 21.30 | 1.37 |
OilIndia OIL Option strike: 500.00
| Date | CE | PE | PCR |
| 01 Mon June 2026 | 10.35 | 24.25 | 0.33 |
| 29 Fri May 2026 | 9.20 | 26.75 | 0.37 |
| 27 Wed May 2026 | 12.95 | 21.50 | 0.52 |
| 26 Tue May 2026 | 16.30 | 19.40 | 0.5 |
OilIndia OIL Option strike: 495.00
| Date | CE | PE | PCR |
| 01 Mon June 2026 | 12.15 | 20.25 | 0.55 |
| 29 Fri May 2026 | 11.15 | 22.95 | 0.53 |
| 27 Wed May 2026 | 14.90 | 18.70 | 0.71 |
| 26 Tue May 2026 | 18.45 | 16.95 | 1.45 |
OilIndia OIL Option strike: 490.00
| Date | CE | PE | PCR |
| 01 Mon June 2026 | 14.25 | 17.90 | 0.91 |
| 29 Fri May 2026 | 12.95 | 21.10 | 0.97 |
| 27 Wed May 2026 | 17.35 | 15.90 | 1 |
| 26 Tue May 2026 | 21.15 | 14.40 | 1.12 |
OilIndia OIL Option strike: 485.00
| Date | CE | PE | PCR |
| 01 Mon June 2026 | 16.35 | 15.25 | 0.91 |
| 29 Fri May 2026 | 14.90 | 16.75 | 1.78 |
| 27 Wed May 2026 | 19.80 | 13.55 | 2.75 |
| 26 Tue May 2026 | 24.10 | 12.35 | 1.44 |
OilIndia OIL Option strike: 480.00
| Date | CE | PE | PCR |
| 01 Mon June 2026 | 19.00 | 13.00 | 2.49 |
| 29 Fri May 2026 | 16.75 | 15.25 | 2.89 |
| 27 Wed May 2026 | 22.80 | 11.65 | 5.27 |
| 26 Tue May 2026 | 26.20 | 10.50 | 6.57 |
OilIndia OIL Option strike: 470.00
| Date | CE | PE | PCR |
| 01 Mon June 2026 | 24.80 | 9.05 | 2.19 |
| 29 Fri May 2026 | 22.65 | 10.70 | 2.78 |
| 27 Wed May 2026 | 33.00 | 8.25 | 1.96 |
| 26 Tue May 2026 | 33.00 | 7.45 | 1.13 |
OilIndia OIL Option strike: 465.00
| Date | CE | PE | PCR |
| 01 Mon June 2026 | 25.85 | 18.00 | 0.5 |
OilIndia OIL Option strike: 460.00
| Date | CE | PE | PCR |
| 01 Mon June 2026 | 33.50 | 6.15 | 9 |
| 29 Fri May 2026 | 34.35 | 7.40 | 7.18 |
| 27 Wed May 2026 | 34.35 | 5.60 | 6.41 |
| 26 Tue May 2026 | 43.90 | 5.15 | 6.22 |
OilIndia OIL Option strike: 455.00
| Date | CE | PE | PCR |
| 01 Mon June 2026 | 53.00 | 5.10 | 14 |
| 29 Fri May 2026 | 53.00 | 5.05 | 2 |
| 27 Wed May 2026 | 53.00 | 5.05 | 2 |
| 26 Tue May 2026 | 53.00 | 5.05 | 2 |
OilIndia OIL Option strike: 450.00
| Date | CE | PE | PCR |
| 01 Mon June 2026 | 40.00 | 4.15 | 3.38 |
| 29 Fri May 2026 | 51.20 | 5.20 | 3.18 |
| 27 Wed May 2026 | 51.20 | 3.85 | 2.69 |
| 26 Tue May 2026 | 51.20 | 3.60 | 2.94 |
OilIndia OIL Option strike: 440.00
| Date | CE | PE | PCR |
| 01 Mon June 2026 | 48.10 | 2.70 | 15 |
| 29 Fri May 2026 | 48.10 | 3.40 | 17.25 |
| 27 Wed May 2026 | 71.10 | 2.45 | 13.75 |
| 26 Tue May 2026 | 71.10 | 2.50 | 16.25 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.