Login or Join
HomepageOilIndia OIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Oil India OIL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Exploration & Production sector
Daily price and charts and targets OilIndia
Strong Daily Stock price targets for OilIndia OIL are 432.75 and 443
| Daily Target 1 | 430.33 |
| Daily Target 2 | 435.17 |
| Daily Target 3 | 440.58333333333 |
| Daily Target 4 | 445.42 |
| Daily Target 5 | 450.83 |
Daily price and volume Oil India
| Date | Closing | Open | Range | Volume | Thu 12 November 2026 | 440.00 (-1.3%) | 445.90 | 435.75 - 446.00 | 1.1345 times | Wed 11 November 2026 | 445.80 (1.55%) | 436.00 | 433.45 - 445.80 | 1.6549 times | Mon 09 November 2026 | 439.00 (-1.24%) | 443.30 | 439.00 - 447.75 | 0.4685 times | Sun 08 November 2026 | 444.50 (0.14%) | 442.00 | 442.00 - 446.00 | 0.0983 times | Fri 06 November 2026 | 443.90 (0.94%) | 441.95 | 434.40 - 443.90 | 1.0994 times | Thu 05 November 2026 | 439.75 (-3.46%) | 452.00 | 427.70 - 453.00 | 3.0856 times | Tue 03 November 2026 | 455.50 (-1.39%) | 460.00 | 451.30 - 460.00 | 0.3642 times | Mon 02 November 2026 | 461.90 (1.74%) | 450.00 | 446.00 - 464.40 | 1.2588 times | Fri 30 October 2026 | 454.00 (-0.11%) | 454.40 | 445.35 - 454.40 | 0.3968 times | Thu 29 October 2026 | 454.50 (1.56%) | 447.00 | 445.70 - 454.50 | 0.439 times | Wed 28 October 2026 | 447.50 (-2.15%) | 455.50 | 445.20 - 455.50 | 0.3713 times |
Weekly price and charts OilIndia
Strong weekly Stock price targets for OilIndia OIL are 429.58 and 443.88
| Weekly Target 1 | 426.1 |
| Weekly Target 2 | 433.05 |
| Weekly Target 3 | 440.4 |
| Weekly Target 4 | 447.35 |
| Weekly Target 5 | 454.7 |
Weekly price and volumes for Oil India
| Date | Closing | Open | Range | Volume | Thu 12 November 2026 | 440.00 (-0.88%) | 442.00 | 433.45 - 447.75 | 0.8865 times | Fri 06 November 2026 | 443.90 (-2.22%) | 450.00 | 427.70 - 464.40 | 1.5341 times | Fri 30 October 2026 | 454.00 (1.37%) | 445.80 | 441.45 - 457.70 | 0.5508 times | Fri 23 October 2026 | 447.85 (0.64%) | 447.20 | 444.90 - 458.65 | 0.5944 times | Fri 16 October 2026 | 445.00 (0.34%) | 444.00 | 440.50 - 452.30 | 0.6683 times | Fri 09 October 2026 | 443.50 (-0.11%) | 444.00 | 441.05 - 455.00 | 0.8262 times | Thu 01 October 2026 | 444.00 (-6.56%) | 476.00 | 434.65 - 476.45 | 1.0913 times | Fri 25 September 2026 | 475.15 (-0.12%) | 475.70 | 463.25 - 482.30 | 0.7494 times | Fri 18 September 2026 | 475.70 (-2.88%) | 494.40 | 472.00 - 494.40 | 1.0241 times | Fri 11 September 2026 | 489.80 (0.31%) | 490.80 | 481.45 - 514.45 | 2.0749 times | Fri 04 September 2026 | 488.30 (1.13%) | 486.60 | 479.25 - 500.00 | 1.611 times |
Monthly price and charts OilIndia
Strong monthly Stock price targets for OilIndia OIL are 415.5 and 452.2
| Monthly Target 1 | 407.33 |
| Monthly Target 2 | 423.67 |
| Monthly Target 3 | 444.03333333333 |
| Monthly Target 4 | 460.37 |
| Monthly Target 5 | 480.73 |
Monthly price and volumes Oil India
| Date | Closing | Open | Range | Volume | Thu 12 November 2026 | 440.00 (-3.08%) | 450.00 | 427.70 - 464.40 | 0.247 times | Fri 30 October 2026 | 454.00 (1.19%) | 446.00 | 434.65 - 458.65 | 0.2966 times | Wed 30 September 2026 | 448.65 (-7.14%) | 485.00 | 446.25 - 514.45 | 0.5833 times | Mon 31 August 2026 | 483.15 (5.35%) | 454.00 | 435.45 - 500.00 | 0.7661 times | Fri 31 July 2026 | 458.60 (9.99%) | 419.05 | 412.05 - 465.00 | 0.9241 times | Tue 30 June 2026 | 416.95 (-12.43%) | 479.75 | 404.10 - 495.40 | 1.1614 times | Fri 29 May 2026 | 476.15 (-2.98%) | 487.00 | 448.15 - 531.00 | 1.4899 times | Thu 30 April 2026 | 490.80 (3.23%) | 480.00 | 456.40 - 504.30 | 1.3935 times | Mon 30 March 2026 | 475.45 (-1.75%) | 503.00 | 454.40 - 506.25 | 1.6978 times | Fri 27 February 2026 | 483.90 (-5.13%) | 509.00 | 446.00 - 524.00 | 1.4403 times | Fri 30 January 2026 | 510.05 (20.2%) | 424.25 | 406.35 - 520.00 | 1.4515 times |
Indicator Analysis of OilIndia
Please login to view indicator analysis. or View indicator analysis of OilIndia OIL on MunafaSutra.com for free
DMA SMA EMA moving averages of Oil India OIL
DMA (daily moving average) of Oil India OIL
| DMA period | DMA value |
| 5 day DMA | 442.64 |
| 12 day DMA | 448.64 |
| 20 day DMA | 449.23 |
| 35 day DMA | 452.03 |
| 50 day DMA | 462.93 |
| 100 day DMA | 454.59 |
| 150 day DMA | 460.76 |
| 200 day DMA | 464.64 |
EMA (exponential moving average) of Oil India OIL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 443.22 | 444.83 | 444.35 |
| 12 day EMA | 446.52 | 447.7 | 448.05 |
| 20 day EMA | 449.14 | 450.1 | 450.55 |
| 35 day EMA | 455.99 | 456.93 | 457.58 |
| 50 day EMA | 461.75 | 462.64 | 463.33 |
SMA (simple moving average) of Oil India OIL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 442.64 | 442.59 | 444.53 |
| 12 day SMA | 448.64 | 449.88 | 450.05 |
| 20 day SMA | 449.23 | 449.48 | 449.26 |
| 35 day SMA | 452.03 | 453.12 | 453.98 |
| 50 day SMA | 462.93 | 463.79 | 464.27 |
| 100 day SMA | 454.59 | 454.39 | 454.1 |
| 150 day SMA | 460.76 | 460.98 | 461.21 |
| 200 day SMA | 464.64 | 464.59 | 464.54 |
Futures expiry: 23 Mon November 2026
| Date | Closing | Open | Range | Volume |
| 12 Thu | 437.95 | 442.70 | 432.95 to 442.95 | 1.02 times |
| 11 Wed | 442.70 | 435.10 | 431.90 to 443.65 | 1.02 times |
| 09 Mon | 437.90 | 443.50 | 436.65 to 444.90 | 0.99 times |
| 08 Sun | 442.45 | 441.35 | 440.00 to 443.10 | 1 times |
| 05 Thu | 438.20 | 452.50 | 424.00 to 452.50 | 0.97 times |
Futures expiry: 29 Tue December 2026
| Date | Closing | Open | Range | Volume |
| 12 Thu | 439.55 | 440.85 | 435.55 to 444.10 | 1.36 times |
| 11 Wed | 445.00 | 439.55 | 435.00 to 445.20 | 1.01 times |
| 09 Mon | 440.55 | 443.00 | 439.05 to 446.00 | 0.88 times |
| 08 Sun | 443.60 | 442.40 | 442.40 to 444.60 | 0.83 times |
| 05 Thu | 440.45 | 441.40 | 427.00 to 442.45 | 0.92 times |
Futures expiry: 25 Mon January 2027
| Date | Closing | Open | Range | Volume |
| 12 Thu | 442.00 | 440.10 | 438.00 to 442.85 | 1.29 times |
| 11 Wed | 447.45 | 440.10 | 436.15 to 447.50 | 1.04 times |
| 09 Mon | 443.95 | 446.50 | 443.95 to 446.95 | 0.93 times |
| 08 Sun | 446.00 | 445.20 | 444.85 to 446.00 | 0.9 times |
| 05 Thu | 442.50 | 450.00 | 429.00 to 450.00 | 0.84 times |
Option chain for Oil India OIL 23 Mon November 2026 expiry
OilIndia OIL Option strike: 520.00
| Date | CE | PE | PCR |
| 12 Thu November 2026 | 0.50 | 85.50 | 0.01 |
| 11 Wed November 2026 | 0.75 | 85.50 | 0.01 |
| 09 Mon November 2026 | 0.60 | 85.50 | 0.03 |
| 08 Sun November 2026 | 0.85 | 85.50 | 0.06 |
OilIndia OIL Option strike: 500.00
| Date | CE | PE | PCR |
| 12 Thu November 2026 | 1.00 | 71.80 | 0.01 |
| 11 Wed November 2026 | 1.50 | 71.80 | 0.02 |
| 09 Mon November 2026 | 1.10 | 71.80 | 0.01 |
| 08 Sun November 2026 | 1.60 | 71.80 | 0.01 |
OilIndia OIL Option strike: 485.00
| Date | CE | PE | PCR |
| 12 Thu November 2026 | 1.75 | 40.00 | 0.01 |
| 11 Wed November 2026 | 2.55 | 40.00 | 0.01 |
| 09 Mon November 2026 | 1.75 | 40.00 | 0.02 |
| 08 Sun November 2026 | 2.55 | 40.00 | 0.04 |
OilIndia OIL Option strike: 480.00
| Date | CE | PE | PCR |
| 12 Thu November 2026 | 2.15 | 47.25 | 0.35 |
| 11 Wed November 2026 | 3.05 | 47.25 | 0.22 |
| 09 Mon November 2026 | 2.10 | 49.35 | 0.55 |
| 08 Sun November 2026 | 3.00 | 49.35 | 0.61 |
OilIndia OIL Option strike: 475.00
| Date | CE | PE | PCR |
| 12 Thu November 2026 | 2.60 | 38.35 | 0.17 |
| 11 Wed November 2026 | 3.70 | 38.35 | 0.16 |
OilIndia OIL Option strike: 470.00
| Date | CE | PE | PCR |
| 12 Thu November 2026 | 3.15 | 29.50 | 0.01 |
| 11 Wed November 2026 | 4.45 | 29.50 | 0.01 |
| 09 Mon November 2026 | 3.10 | 29.50 | 0.01 |
| 08 Sun November 2026 | 4.40 | 29.50 | 0.01 |
OilIndia OIL Option strike: 465.00
| Date | CE | PE | PCR |
| 12 Thu November 2026 | 3.90 | 31.40 | 0.11 |
| 11 Wed November 2026 | 5.35 | 31.40 | 0.18 |
| 09 Mon November 2026 | 3.70 | 15.10 | 0.17 |
| 08 Sun November 2026 | 5.35 | 15.10 | 0.2 |
OilIndia OIL Option strike: 460.00
| Date | CE | PE | PCR |
| 12 Thu November 2026 | 4.75 | 26.25 | 0.23 |
| 11 Wed November 2026 | 6.60 | 23.70 | 0.26 |
| 09 Mon November 2026 | 4.70 | 23.70 | 0.31 |
| 08 Sun November 2026 | 6.45 | 23.70 | 0.38 |
OilIndia OIL Option strike: 455.00
| Date | CE | PE | PCR |
| 12 Thu November 2026 | 5.85 | 22.60 | 0.28 |
| 11 Wed November 2026 | 8.05 | 20.25 | 0.55 |
| 09 Mon November 2026 | 5.85 | 22.05 | 0.71 |
| 08 Sun November 2026 | 7.80 | 23.95 | 0.86 |
OilIndia OIL Option strike: 450.00
| Date | CE | PE | PCR |
| 12 Thu November 2026 | 7.20 | 19.10 | 0.3 |
| 11 Wed November 2026 | 9.75 | 16.80 | 0.39 |
| 09 Mon November 2026 | 7.10 | 17.95 | 0.4 |
| 08 Sun November 2026 | 9.60 | 17.95 | 0.4 |
OilIndia OIL Option strike: 445.00
| Date | CE | PE | PCR |
| 12 Thu November 2026 | 8.85 | 15.80 | 0.68 |
| 11 Wed November 2026 | 11.80 | 13.80 | 0.79 |
| 09 Mon November 2026 | 9.05 | 16.25 | 1.06 |
| 08 Sun November 2026 | 11.60 | 14.25 | 1.21 |
OilIndia OIL Option strike: 440.00
| Date | CE | PE | PCR |
| 12 Thu November 2026 | 10.80 | 12.75 | 0.76 |
| 11 Wed November 2026 | 14.20 | 11.25 | 1.2 |
| 09 Mon November 2026 | 11.10 | 12.95 | 1.63 |
| 08 Sun November 2026 | 14.05 | 11.85 | 1.7 |
OilIndia OIL Option strike: 435.00
| Date | CE | PE | PCR |
| 12 Thu November 2026 | 13.30 | 10.20 | 1.86 |
| 11 Wed November 2026 | 16.90 | 9.00 | 1.43 |
| 09 Mon November 2026 | 13.55 | 10.70 | 1.95 |
| 08 Sun November 2026 | 16.60 | 9.50 | 1.59 |
OilIndia OIL Option strike: 430.00
| Date | CE | PE | PCR |
| 12 Thu November 2026 | 16.25 | 8.10 | 1.67 |
| 11 Wed November 2026 | 19.80 | 7.15 | 1.86 |
| 09 Mon November 2026 | 16.40 | 8.35 | 1.21 |
| 08 Sun November 2026 | 20.00 | 7.60 | 1.33 |
OilIndia OIL Option strike: 420.00
| Date | CE | PE | PCR |
| 12 Thu November 2026 | 22.95 | 4.85 | 20.31 |
| 11 Wed November 2026 | 24.00 | 4.35 | 186 |
OilIndia OIL Option strike: 410.00
| Date | CE | PE | PCR |
| 12 Thu November 2026 | 42.50 | 2.90 | 15.38 |
| 11 Wed November 2026 | 42.50 | 2.75 | 15 |
| 09 Mon November 2026 | 42.50 | 3.25 | 10.5 |
| 08 Sun November 2026 | 42.50 | 3.00 | 11.25 |
OilIndia OIL Option strike: 400.00
| Date | CE | PE | PCR |
| 12 Thu November 2026 | 39.60 | 1.75 | 33.73 |
| 11 Wed November 2026 | 40.00 | 1.65 | 16.6 |
| 09 Mon November 2026 | 40.00 | 1.90 | 14.9 |
| 08 Sun November 2026 | 40.00 | 1.85 | 14.3 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.