Login or Join
HomepageOilIndia OIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Oil India OIL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Exploration & Production sector
Daily price and charts and targets OilIndia
Strong Daily Stock price targets for OilIndia OIL are 477.3 and 490.25
| Daily Target 1 | 466.82 |
| Daily Target 2 | 474.83 |
| Daily Target 3 | 479.76666666667 |
| Daily Target 4 | 487.78 |
| Daily Target 5 | 492.72 |
Daily price and volume Oil India
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 482.85 (2.77%) | 473.50 | 471.75 - 484.70 | 1.0391 times | Thu 27 August 2026 | 469.85 (0.15%) | 469.15 | 465.10 - 472.95 | 0.7875 times | Wed 26 August 2026 | 469.15 (0.35%) | 464.55 | 458.70 - 471.60 | 0.5482 times | Tue 25 August 2026 | 467.50 (-1.99%) | 479.00 | 466.05 - 479.00 | 0.6663 times | Mon 24 August 2026 | 477.00 (0.42%) | 475.00 | 472.00 - 479.25 | 0.486 times | Fri 21 August 2026 | 475.00 (-1.23%) | 480.90 | 475.00 - 482.00 | 0.6337 times | Thu 20 August 2026 | 480.90 (1.27%) | 475.40 | 465.00 - 481.50 | 0.7434 times | Wed 19 August 2026 | 474.85 (-1.18%) | 485.80 | 472.90 - 485.80 | 0.9259 times | Tue 18 August 2026 | 480.50 (1.23%) | 480.00 | 478.70 - 487.20 | 2.724 times | Mon 17 August 2026 | 474.65 (1.31%) | 471.40 | 469.00 - 479.50 | 1.4459 times | Fri 14 August 2026 | 468.50 (-2.36%) | 478.00 | 465.80 - 478.00 | 1.0867 times |
Weekly price and charts OilIndia
Strong weekly Stock price targets for OilIndia OIL are 470.78 and 496.78
| Weekly Target 1 | 449.42 |
| Weekly Target 2 | 466.13 |
| Weekly Target 3 | 475.41666666667 |
| Weekly Target 4 | 492.13 |
| Weekly Target 5 | 501.42 |
Weekly price and volumes for Oil India
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 482.85 (1.65%) | 475.00 | 458.70 - 484.70 | 0.4008 times | Fri 21 August 2026 | 475.00 (1.39%) | 471.40 | 465.00 - 487.20 | 0.7355 times | Fri 14 August 2026 | 468.50 (5.8%) | 450.00 | 448.50 - 484.00 | 1.6247 times | Fri 07 August 2026 | 442.80 (-3.45%) | 454.00 | 435.45 - 457.65 | 0.8794 times | Fri 31 July 2026 | 458.60 (1.97%) | 445.00 | 435.40 - 459.40 | 0.7661 times | Fri 24 July 2026 | 449.75 (3.31%) | 438.25 | 437.15 - 465.00 | 1.3055 times | Fri 17 July 2026 | 435.35 (2.45%) | 428.45 | 422.35 - 442.30 | 1.0894 times | Fri 10 July 2026 | 424.95 (0.68%) | 422.10 | 419.05 - 433.95 | 0.9041 times | Fri 03 July 2026 | 422.10 (3.76%) | 408.75 | 407.00 - 427.45 | 1.3115 times | Thu 25 June 2026 | 406.80 (-2.71%) | 422.50 | 404.10 - 425.00 | 0.9831 times | Fri 19 June 2026 | 418.15 (0.08%) | 418.80 | 410.50 - 422.80 | 0.9673 times |
Monthly price and charts OilIndia
Strong monthly Stock price targets for OilIndia OIL are 459.15 and 510.9
| Monthly Target 1 | 416.75 |
| Monthly Target 2 | 449.8 |
| Monthly Target 3 | 468.5 |
| Monthly Target 4 | 501.55 |
| Monthly Target 5 | 520.25 |
Monthly price and volumes Oil India
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 482.85 (5.29%) | 454.00 | 435.45 - 487.20 | 0.6402 times | Fri 31 July 2026 | 458.60 (9.99%) | 419.05 | 412.05 - 465.00 | 0.8351 times | Tue 30 June 2026 | 416.95 (-12.43%) | 479.75 | 404.10 - 495.40 | 1.0496 times | Fri 29 May 2026 | 476.15 (-2.98%) | 487.00 | 448.15 - 531.00 | 1.3465 times | Thu 30 April 2026 | 490.80 (3.23%) | 480.00 | 456.40 - 504.30 | 1.2593 times | Mon 30 March 2026 | 475.45 (-1.75%) | 503.00 | 454.40 - 506.25 | 1.5344 times | Fri 27 February 2026 | 483.90 (-5.13%) | 509.00 | 446.00 - 524.00 | 1.3016 times | Fri 30 January 2026 | 510.05 (20.2%) | 424.25 | 406.35 - 520.00 | 1.3118 times | Wed 31 December 2025 | 424.35 (2.7%) | 413.20 | 395.60 - 429.40 | 0.3579 times | Fri 28 November 2025 | 413.20 (-4.65%) | 433.35 | 411.15 - 449.50 | 0.3635 times | Fri 31 October 2025 | 433.35 (4.72%) | 416.00 | 405.00 - 437.30 | 0.5594 times |
Indicator Analysis of OilIndia
Please login to view indicator analysis. or View indicator analysis of OilIndia OIL on MunafaSutra.com for free
DMA SMA EMA moving averages of Oil India OIL
DMA (daily moving average) of Oil India OIL
| DMA period | DMA value |
| 5 day DMA | 473.27 |
| 12 day DMA | 475.05 |
| 20 day DMA | 466.44 |
| 35 day DMA | 457.46 |
| 50 day DMA | 446.24 |
| 100 day DMA | 459.68 |
| 150 day DMA | 465.21 |
| 200 day DMA | 453.87 |
EMA (exponential moving average) of Oil India OIL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 475.11 | 471.24 | 471.93 |
| 12 day EMA | 472.02 | 470.05 | 470.09 |
| 20 day EMA | 467.14 | 465.49 | 465.03 |
| 35 day EMA | 457.07 | 455.55 | 454.71 |
| 50 day EMA | 446.68 | 445.2 | 444.19 |
SMA (simple moving average) of Oil India OIL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 473.27 | 471.7 | 473.91 |
| 12 day SMA | 475.05 | 474.14 | 474.18 |
| 20 day SMA | 466.44 | 465.22 | 464.58 |
| 35 day SMA | 457.46 | 455.81 | 454.47 |
| 50 day SMA | 446.24 | 445 | 443.94 |
| 100 day SMA | 459.68 | 459.57 | 459.68 |
| 150 day SMA | 465.21 | 464.85 | 464.62 |
| 200 day SMA | 453.87 | 453.63 | 453.44 |
Futures expiry: 29 Tue September 2026
| Date | Closing | Open | Range | Volume |
| 28 Fri | 486.25 | 473.00 | 472.15 to 487.15 | 0.99 times |
| 27 Thu | 469.50 | 469.90 | 466.00 to 472.55 | 1 times |
| 26 Wed | 469.90 | 464.00 | 459.05 to 471.75 | 1.02 times |
| 25 Tue | 466.95 | 484.05 | 464.20 to 484.05 | 1.03 times |
| 24 Mon | 477.30 | 478.55 | 475.00 to 481.90 | 0.97 times |
Futures expiry: 27 Tue October 2026
| Date | Closing | Open | Range | Volume |
| 28 Fri | 486.20 | 474.50 | 474.50 to 487.00 | 1.08 times |
| 27 Thu | 468.40 | 471.70 | 467.75 to 472.50 | 1.02 times |
| 26 Wed | 469.80 | 466.10 | 466.10 to 472.05 | 0.99 times |
| 25 Tue | 468.70 | 477.00 | 466.50 to 477.00 | 0.95 times |
| 24 Mon | 479.00 | 480.50 | 478.55 to 482.05 | 0.96 times |
Futures expiry: 23 Mon November 2026
| Date | Closing | Open | Range | Volume |
| 28 Fri | 462.00 | 0.00 | 0.00 to 0.00 | 1 times |
| 27 Thu | 462.00 | 0.00 | 0.00 to 0.00 | 1 times |
| 26 Wed | 462.00 | 462.00 | 462.00 to 462.00 | 1 times |
Option chain for Oil India OIL 29 Tue September 2026 expiry
OilIndia OIL Option strike: 530.00
| Date | CE | PE | PCR |
| 28 Fri August 2026 | 2.55 | 46.15 | 0.16 |
OilIndia OIL Option strike: 520.00
| Date | CE | PE | PCR |
| 28 Fri August 2026 | 3.95 | 36.65 | 0.06 |
| 27 Thu August 2026 | 1.60 | 54.10 | 0.01 |
| 26 Wed August 2026 | 1.90 | 54.10 | 0.01 |
| 25 Tue August 2026 | 2.05 | 54.10 | 0.02 |
| 24 Mon August 2026 | 3.40 | 46.90 | 0.01 |
OilIndia OIL Option strike: 510.00
| Date | CE | PE | PCR |
| 28 Fri August 2026 | 5.75 | 44.65 | 0.16 |
| 27 Thu August 2026 | 2.60 | 44.65 | 0.18 |
| 26 Wed August 2026 | 2.80 | 44.65 | 0.22 |
| 25 Tue August 2026 | 3.05 | 44.65 | 0.26 |
| 24 Mon August 2026 | 5.00 | 37.25 | 0.33 |
OilIndia OIL Option strike: 500.00
| Date | CE | PE | PCR |
| 28 Fri August 2026 | 8.30 | 34.55 | 0.05 |
| 27 Thu August 2026 | 3.65 | 34.55 | 0.08 |
| 26 Wed August 2026 | 4.30 | 32.50 | 0.08 |
| 25 Tue August 2026 | 4.50 | 32.50 | 0.1 |
| 24 Mon August 2026 | 7.00 | 29.35 | 0.12 |
OilIndia OIL Option strike: 495.00
| Date | CE | PE | PCR |
| 28 Fri August 2026 | 10.35 | 32.75 | 0.42 |
| 27 Thu August 2026 | 7.50 | 32.75 | 0.83 |
| 26 Wed August 2026 | 7.50 | 32.75 | 0.83 |
| 25 Tue August 2026 | 7.50 | 27.55 | 0.67 |
| 24 Mon August 2026 | 9.00 | 27.55 | 0.8 |
OilIndia OIL Option strike: 490.00
| Date | CE | PE | PCR |
| 28 Fri August 2026 | 11.80 | 15.80 | 1.4 |
| 27 Thu August 2026 | 5.70 | 22.30 | 1.34 |
| 26 Wed August 2026 | 6.25 | 22.30 | 1.46 |
| 25 Tue August 2026 | 6.75 | 22.30 | 2.19 |
| 24 Mon August 2026 | 9.75 | 22.30 | 4.82 |
OilIndia OIL Option strike: 485.00
| Date | CE | PE | PCR |
| 28 Fri August 2026 | 14.10 | 13.10 | 0.27 |
OilIndia OIL Option strike: 480.00
| Date | CE | PE | PCR |
| 28 Fri August 2026 | 16.95 | 10.75 | 0.38 |
| 27 Thu August 2026 | 8.50 | 19.30 | 0.2 |
| 26 Wed August 2026 | 9.25 | 19.50 | 0.19 |
| 25 Tue August 2026 | 9.10 | 21.80 | 0.31 |
| 24 Mon August 2026 | 13.95 | 16.05 | 0.42 |
OilIndia OIL Option strike: 475.00
| Date | CE | PE | PCR |
| 28 Fri August 2026 | 19.65 | 8.80 | 0.59 |
| 27 Thu August 2026 | 10.65 | 16.80 | 0.19 |
| 26 Wed August 2026 | 11.15 | 16.65 | 0.31 |
| 25 Tue August 2026 | 10.90 | 18.40 | 0.43 |
| 24 Mon August 2026 | 15.80 | 13.65 | 0.87 |
OilIndia OIL Option strike: 470.00
| Date | CE | PE | PCR |
| 28 Fri August 2026 | 23.10 | 7.05 | 1.03 |
| 27 Thu August 2026 | 12.80 | 13.40 | 0.62 |
| 26 Wed August 2026 | 13.35 | 14.00 | 0.54 |
| 25 Tue August 2026 | 12.95 | 15.30 | 0.95 |
| 24 Mon August 2026 | 18.75 | 11.35 | 1.79 |
OilIndia OIL Option strike: 465.00
| Date | CE | PE | PCR |
| 28 Fri August 2026 | 25.70 | 5.55 | 1.15 |
| 27 Thu August 2026 | 14.60 | 11.25 | 1.35 |
| 26 Wed August 2026 | 15.95 | 11.55 | 1.09 |
| 25 Tue August 2026 | 18.85 | 11.70 | 1.67 |
| 24 Mon August 2026 | 31.15 | 9.45 | 1 |
OilIndia OIL Option strike: 460.00
| Date | CE | PE | PCR |
| 28 Fri August 2026 | 29.55 | 4.45 | 1.72 |
| 27 Thu August 2026 | 18.15 | 8.85 | 1.66 |
| 26 Wed August 2026 | 18.55 | 9.55 | 1.61 |
| 25 Tue August 2026 | 18.30 | 10.40 | 0.49 |
| 24 Mon August 2026 | 28.00 | 7.55 | 0.38 |
OilIndia OIL Option strike: 455.00
| Date | CE | PE | PCR |
| 28 Fri August 2026 | 32.30 | 3.60 | 3.67 |
| 27 Thu August 2026 | 28.00 | 7.00 | 7 |
| 26 Wed August 2026 | 28.00 | 7.50 | 5.67 |
| 25 Tue August 2026 | 28.00 | 7.65 | 2 |
| 24 Mon August 2026 | 30.00 | 8.05 | 0.6 |
OilIndia OIL Option strike: 450.00
| Date | CE | PE | PCR |
| 28 Fri August 2026 | 38.25 | 2.80 | 1.62 |
| 27 Thu August 2026 | 24.00 | 5.55 | 2 |
| 26 Wed August 2026 | 24.00 | 6.10 | 1.93 |
| 25 Tue August 2026 | 24.00 | 7.25 | 1.69 |
| 24 Mon August 2026 | 32.25 | 5.20 | 1.63 |
OilIndia OIL Option strike: 440.00
| Date | CE | PE | PCR |
| 28 Fri August 2026 | 33.75 | 1.70 | 6.47 |
| 27 Thu August 2026 | 33.75 | 3.70 | 7.58 |
| 26 Wed August 2026 | 33.75 | 4.00 | 7.53 |
| 25 Tue August 2026 | 30.00 | 4.70 | 5.67 |
| 24 Mon August 2026 | 44.60 | 3.45 | 34 |
OilIndia OIL Option strike: 430.00
| Date | CE | PE | PCR |
| 28 Fri August 2026 | 54.10 | 1.15 | 1.84 |
| 27 Thu August 2026 | 40.40 | 2.15 | 2.93 |
| 26 Wed August 2026 | 39.55 | 2.50 | 3.33 |
| 25 Tue August 2026 | 40.00 | 2.60 | 1.25 |
| 24 Mon August 2026 | 49.00 | 2.20 | 0.29 |
OilIndia OIL Option strike: 420.00
| Date | CE | PE | PCR |
| 28 Fri August 2026 | 43.10 | 1.40 | 0.75 |
| 27 Thu August 2026 | 43.10 | 1.40 | 0.75 |
| 26 Wed August 2026 | 43.10 | 1.60 | 0.25 |
| 25 Tue August 2026 | 60.00 | 2.90 | 0.25 |
OilIndia OIL Option strike: 410.00
| Date | CE | PE | PCR |
| 28 Fri August 2026 | 77.75 | 0.60 | 14 |
| 27 Thu August 2026 | 77.75 | 0.80 | 19 |
| 26 Wed August 2026 | 77.75 | 1.05 | 22 |
| 25 Tue August 2026 | 77.75 | 1.20 | 13 |
| 24 Mon August 2026 | 77.75 | 1.20 | 10 |
OilIndia OIL Option strike: 400.00
| Date | CE | PE | PCR |
| 28 Fri August 2026 | 79.00 | 0.40 | 9 |
| 27 Thu August 2026 | 79.00 | 0.60 | 9 |
| 26 Wed August 2026 | 79.00 | 1.00 | 4 |
| 25 Tue August 2026 | 79.00 | 1.00 | 4 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.