OracleFinancial OFSS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Oracle Financial OFSS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under IT Consulting & Software sector

Daily price and charts and targets OracleFinancial

Strong Daily Stock price targets for OracleFinancial OFSS are 8777.25 and 8895.25

Daily Target 1	8686.17
Daily Target 2	8750.33
Daily Target 3	8804.1666666667
Daily Target 4	8868.33
Daily Target 5	8922.17

Daily price and volume Oracle Financial

Date	Closing	Open	Range	Volume
Wed 16 July 2025	8814.50 (0.45%)	8775.00	8740.00 - 8858.00	0.7544 times
Tue 15 July 2025	8775.00 (0.48%)	8725.00	8685.00 - 8864.00	0.7445 times
Mon 14 July 2025	8733.50 (1.13%)	8640.00	8505.50 - 8759.50	1.1239 times
Fri 11 July 2025	8636.00 (-1.61%)	8708.00	8531.50 - 8866.00	1.8176 times
Thu 10 July 2025	8777.00 (-1.81%)	8906.50	8714.00 - 8946.50	1.446 times
Wed 09 July 2025	8938.50 (-0.76%)	9028.00	8910.00 - 9029.50	0.5992 times
Tue 08 July 2025	9006.50 (0.02%)	9000.50	8912.50 - 9072.50	0.8193 times
Mon 07 July 2025	9005.00 (-1.14%)	9099.50	8992.00 - 9099.50	0.6108 times
Fri 04 July 2025	9109.00 (0.87%)	9089.00	8960.00 - 9124.00	0.9505 times
Thu 03 July 2025	9030.00 (0.98%)	8960.00	8959.50 - 9120.00	1.1338 times
Wed 02 July 2025	8942.50 (-0.17%)	8957.50	8850.00 - 9075.50	1.5388 times

Daily chart OracleFinancial

Weekly price and charts OracleFinancial

Strong weekly Stock price targets for OracleFinancial OFSS are 8660 and 9018.5

Weekly Target 1	8369.5
Weekly Target 2	8592
Weekly Target 3	8728
Weekly Target 4	8950.5
Weekly Target 5	9086.5

Weekly price and volumes for Oracle Financial

Date	Closing	Open	Range	Volume
Wed 16 July 2025	8814.50 (2.07%)	8640.00	8505.50 - 8864.00	0.3509 times
Fri 11 July 2025	8636.00 (-5.19%)	9099.50	8531.50 - 9099.50	0.7081 times
Fri 04 July 2025	9109.00 (1.31%)	9089.50	8850.00 - 9148.00	0.8536 times
Fri 27 June 2025	8991.00 (-4.31%)	9349.50	8941.00 - 9349.50	1.5047 times
Fri 20 June 2025	9395.50 (-0.88%)	9504.50	9298.00 - 9775.00	1.0927 times
Fri 13 June 2025	9478.50 (7.88%)	8849.50	8829.50 - 9685.00	1.9853 times
Fri 06 June 2025	8786.00 (3.82%)	8449.00	8267.00 - 8885.00	1.0966 times
Fri 30 May 2025	8462.50 (1.15%)	8370.00	8365.00 - 8661.00	0.7576 times
Fri 23 May 2025	8366.50 (-3.79%)	8745.00	8196.50 - 8745.00	0.6949 times
Fri 16 May 2025	8696.50 (8.79%)	8239.50	8179.00 - 8744.50	0.9556 times
Fri 09 May 2025	7993.50 (-8.05%)	8800.00	7933.50 - 8801.00	1.0539 times

weekly chart OracleFinancial

Monthly price and charts OracleFinancial

Strong monthly Stock price targets for OracleFinancial OFSS are 8338.75 and 8981.25

Monthly Target 1	8180.17
Monthly Target 2	8497.33
Monthly Target 3	8822.6666666667
Monthly Target 4	9139.83
Monthly Target 5	9465.17

Monthly price and volumes Oracle Financial

Date	Closing	Open	Range	Volume
Wed 16 July 2025	8814.50 (-1.91%)	9060.00	8505.50 - 9148.00	0.4146 times
Mon 30 June 2025	8986.00 (6.19%)	8449.00	8267.00 - 9775.00	1.4051 times
Fri 30 May 2025	8462.50 (-2.97%)	8800.00	7933.50 - 8883.50	0.8855 times
Wed 30 April 2025	8721.50 (11.09%)	7709.00	7038.00 - 8899.50	1.1462 times
Fri 28 March 2025	7850.90 (1.12%)	7801.75	7131.90 - 8151.00	1.199 times
Fri 28 February 2025	7763.90 (-14.89%)	8838.10	7545.00 - 9514.90	0.671 times
Fri 31 January 2025	9122.05 (-28.68%)	12789.45	8941.00 - 12879.95	1.4504 times
Tue 31 December 2024	12789.45 (9.34%)	11695.00	11670.90 - 13220.00	1.0703 times
Fri 29 November 2024	11696.45 (7.44%)	10886.50	10725.15 - 12141.95	0.6737 times
Thu 31 October 2024	10886.50 (-4.99%)	11400.10	10428.85 - 11881.85	1.0841 times
Mon 30 September 2024	11458.70 (4.28%)	10874.05	10651.25 - 12619.00	2.421 times

monthly chart OracleFinancial

Indicator Analysis of OracleFinancial

Please login to view indicator analysis. or View indicator analysis of OracleFinancial OFSS on MunafaSutra.com for free

DMA SMA EMA moving averages of Oracle Financial OFSS

DMA (daily moving average) of Oracle Financial OFSS

DMA period	DMA value
5 day DMA	8747.2
12 day DMA	8893.75
20 day DMA	8999.68
35 day DMA	9027.23
50 day DMA	8850.35
100 day DMA	8421.32
150 day DMA	9245.08
200 day DMA	9801.79

EMA (exponential moving average) of Oracle Financial OFSS

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	8797.45	8788.92	8795.88
12 day EMA	8882.14	8894.43	8916.14
20 day EMA	8934.96	8947.63	8965.79
35 day EMA	8877.08	8880.76	8886.99
50 day EMA	8819.35	8819.55	8821.37

SMA (simple moving average) of Oracle Financial OFSS

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	8747.2	8772	8818.3
12 day SMA	8893.75	8908.04	8926.04
20 day SMA	8999.68	9041.75	9089.63
35 day SMA	9027.23	9018.7	9008.06
50 day SMA	8850.35	8844.69	8836.87
100 day SMA	8421.32	8421.14	8423.02
150 day SMA	9245.08	9270.18	9294.62
200 day SMA	9801.79	9815.87	9829.15

Futures expiry: 31 Thu July 2025

Date	Closing	Open	Range	Volume
16 Wed	8834.50	8802.50	8763.50 to 8882.50	0.99 times
15 Tue	8812.50	8746.00	8690.00 to 8899.50	0.98 times
14 Mon	8747.00	8640.50	8516.00 to 8775.00	0.98 times
11 Fri	8646.00	8723.00	8545.00 to 8879.00	1.01 times
10 Thu	8804.00	8900.00	8736.50 to 8974.50	1.04 times

Futures expiry: 28 Thu August 2025

Date	Closing	Open	Range	Volume
16 Wed	8873.00	8848.00	8817.50 to 8910.50	1.06 times
15 Tue	8843.50	8826.50	8741.00 to 8929.00	1.03 times
14 Mon	8784.50	8662.50	8557.00 to 8802.50	1.02 times
11 Fri	8684.00	8780.50	8586.00 to 8910.00	1 times
10 Thu	8845.00	8962.50	8780.00 to 9010.00	0.9 times

Futures expiry: 30 Tue September 2025

Date	Closing	Open	Range	Volume
16 Wed	8930.00	8894.50	8894.50 to 8945.50	1.24 times
15 Tue	8894.50	8850.00	8850.00 to 8961.00	1.08 times
14 Mon	8850.00	8668.00	8668.00 to 8850.00	1.02 times
11 Fri	8733.00	8942.50	8650.00 to 8942.50	0.9 times
10 Thu	8867.50	8973.50	8867.50 to 9016.00	0.74 times

Option chain for Oracle Financial OFSS 31 Thu July 2025 expiry

OracleFinancial OFSS Option strike: 10000.00

Date	CE	PE	PCR
16 Wed July 2025	30.30	1200.00	0.03
15 Tue July 2025	34.10	1200.00	0.03
14 Mon July 2025	29.15	1224.60	0.03
11 Fri July 2025	25.75	1224.60	0.03
10 Thu July 2025	40.75	1224.60	0.03

OracleFinancial OFSS Option strike: 9900.00

Date	CE	PE	PCR
16 Wed July 2025	35.05	868.25	0.08
15 Tue July 2025	38.00	868.25	0.08
14 Mon July 2025	32.60	868.25	0.1
11 Fri July 2025	29.00	868.25	0.1
10 Thu July 2025	46.90	868.25	0.08

OracleFinancial OFSS Option strike: 9800.00

Date	CE	PE	PCR
16 Wed July 2025	40.80	926.80	0.14
15 Tue July 2025	44.05	926.80	0.14
14 Mon July 2025	39.00	926.80	0.16
11 Fri July 2025	35.45	926.80	0.15
10 Thu July 2025	56.50	926.80	0.12

OracleFinancial OFSS Option strike: 9700.00

Date	CE	PE	PCR
16 Wed July 2025	49.50	942.40	0.13
15 Tue July 2025	52.00	942.40	0.14
14 Mon July 2025	44.35	873.05	0.13
11 Fri July 2025	42.55	873.05	0.12
10 Thu July 2025	68.45	873.05	0.11

OracleFinancial OFSS Option strike: 9600.00

Date	CE	PE	PCR
16 Wed July 2025	60.70	824.55	0.1
15 Tue July 2025	62.85	824.55	0.1
14 Mon July 2025	53.10	890.00	0.11
11 Fri July 2025	52.40	890.00	0.12
10 Thu July 2025	81.85	890.00	0.13

OracleFinancial OFSS Option strike: 9500.00

Date	CE	PE	PCR
16 Wed July 2025	74.85	716.00	0.23
15 Tue July 2025	75.15	948.00	0.24
14 Mon July 2025	64.95	948.00	0.22
11 Fri July 2025	62.25	948.00	0.22
10 Thu July 2025	99.35	803.00	0.22

OracleFinancial OFSS Option strike: 9400.00

Date	CE	PE	PCR
16 Wed July 2025	92.70	750.50	0.21
15 Tue July 2025	92.80	750.50	0.2
14 Mon July 2025	80.25	750.50	0.2
11 Fri July 2025	75.60	750.50	0.22
10 Thu July 2025	116.40	750.50	0.22

OracleFinancial OFSS Option strike: 9300.00

Date	CE	PE	PCR
16 Wed July 2025	114.95	591.45	0.33
15 Tue July 2025	109.45	543.00	0.35
14 Mon July 2025	98.05	653.45	0.35
11 Fri July 2025	91.55	628.90	0.28
10 Thu July 2025	138.60	628.90	0.28

OracleFinancial OFSS Option strike: 9200.00

Date	CE	PE	PCR
16 Wed July 2025	139.60	518.85	0.51
15 Tue July 2025	136.15	527.85	0.52
14 Mon July 2025	120.75	572.55	0.53
11 Fri July 2025	110.95	659.50	0.56
10 Thu July 2025	166.50	547.30	0.56

OracleFinancial OFSS Option strike: 9100.00

Date	CE	PE	PCR
16 Wed July 2025	171.15	447.10	0.4
15 Tue July 2025	165.65	443.30	0.39
14 Mon July 2025	149.00	492.95	0.41
11 Fri July 2025	137.35	585.55	0.4
10 Thu July 2025	198.25	487.20	0.43

OracleFinancial OFSS Option strike: 9000.00

Date	CE	PE	PCR
16 Wed July 2025	207.60	368.15	0.44
15 Tue July 2025	200.85	385.75	0.43
14 Mon July 2025	181.65	432.90	0.42
11 Fri July 2025	162.45	517.45	0.43
10 Thu July 2025	233.50	424.45	0.5

OracleFinancial OFSS Option strike: 8900.00

Date	CE	PE	PCR
16 Wed July 2025	248.50	318.55	0.75
15 Tue July 2025	237.95	330.30	0.63
14 Mon July 2025	225.10	374.75	0.61
11 Fri July 2025	192.60	447.90	0.68
10 Thu July 2025	270.70	366.05	0.84

OracleFinancial OFSS Option strike: 8800.00

Date	CE	PE	PCR
16 Wed July 2025	297.55	265.80	0.63
15 Tue July 2025	279.65	271.60	2.1
14 Mon July 2025	259.80	317.80	1.58
11 Fri July 2025	231.05	383.50	1.51
10 Thu July 2025	318.60	311.85	1.57

OracleFinancial OFSS Option strike: 8700.00

Date	CE	PE	PCR
16 Wed July 2025	348.20	217.75	2.11
15 Tue July 2025	335.55	224.25	1.89
14 Mon July 2025	310.85	260.70	1.44
11 Fri July 2025	272.45	325.45	1.6
10 Thu July 2025	367.85	259.80	6.21

OracleFinancial OFSS Option strike: 8600.00

Date	CE	PE	PCR
16 Wed July 2025	429.05	177.85	1.69
15 Tue July 2025	387.35	181.60	1.74
14 Mon July 2025	358.55	216.50	1.91
11 Fri July 2025	319.80	274.40	1.38
10 Thu July 2025	426.35	221.15	3.87

OracleFinancial OFSS Option strike: 8500.00

Date	CE	PE	PCR
16 Wed July 2025	469.55	142.30	4.77
15 Tue July 2025	467.35	146.65	5.5
14 Mon July 2025	417.10	176.70	4.5
11 Fri July 2025	376.35	229.30	7.14
10 Thu July 2025	661.30	182.95	12.41

OracleFinancial OFSS Option strike: 8400.00

Date	CE	PE	PCR
16 Wed July 2025	526.25	112.50	3.22
15 Tue July 2025	526.25	115.00	3.69
14 Mon July 2025	466.65	141.35	3.26
11 Fri July 2025	408.75	189.20	30

OracleFinancial OFSS Option strike: 8300.00

Date	CE	PE	PCR
16 Wed July 2025	514.50	89.90	12.29
15 Tue July 2025	514.50	90.50	13.21
14 Mon July 2025	514.50	114.00	12.43

OracleFinancial OFSS Option strike: 8200.00

Date	CE	PE	PCR
16 Wed July 2025	660.00	69.55	17
15 Tue July 2025	715.15	70.25	16.1
14 Mon July 2025	534.45	87.60	12.5
11 Fri July 2025	534.45	121.85	10

OracleFinancial OFSS Option strike: 8100.00

Date	CE	PE	PCR
16 Wed July 2025	750.05	53.90	67
15 Tue July 2025	750.05	54.10	74

OracleFinancial OFSS Option strike: 8000.00

Date	CE	PE	PCR
16 Wed July 2025	746.10	40.50	21.86
15 Tue July 2025	746.10	40.55	22.32
14 Mon July 2025	746.10	55.05	26.55
11 Fri July 2025	723.35	76.65	30.7
10 Thu July 2025	840.00	62.05	558

Feed