OracleFinancial OFSS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Oracle Financial OFSS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under IT Consulting & Software sector

Daily price and charts and targets OracleFinancial

Strong Daily Stock price targets for OracleFinancial OFSS are 7392.45 and 7580.25

Daily Target 1	7349.42
Daily Target 2	7435.48
Daily Target 3	7537.2166666667
Daily Target 4	7623.28
Daily Target 5	7725.02

Daily price and volume Oracle Financial

Date	Closing	Open	Range	Volume
Fri 04 April 2025	7521.55 (-0.79%)	7555.00	7451.15 - 7638.95	0.9279 times
Thu 03 April 2025	7581.30 (-2.39%)	7679.95	7500.00 - 7679.95	0.9018 times
Wed 02 April 2025	7766.85 (2.39%)	7616.00	7590.00 - 7787.30	0.8077 times
Tue 01 April 2025	7585.35 (-3.38%)	7709.00	7567.00 - 7800.00	0.7337 times
Fri 28 March 2025	7850.90 (-0.2%)	7930.00	7690.00 - 7936.95	0.7912 times
Thu 27 March 2025	7866.25 (-0.29%)	7774.00	7774.00 - 8018.30	1.4835 times
Wed 26 March 2025	7889.05 (-0.94%)	7999.95	7828.50 - 8055.55	0.5796 times
Tue 25 March 2025	7963.95 (0.04%)	8048.10	7795.40 - 8151.00	1.3833 times
Mon 24 March 2025	7961.15 (4.14%)	7770.00	7610.00 - 8048.00	1.2113 times
Fri 21 March 2025	7644.40 (0.87%)	7500.00	7451.00 - 7705.80	1.18 times
Thu 20 March 2025	7578.80 (-1.25%)	7793.50	7531.65 - 7838.00	1.6888 times

Daily chart OracleFinancial

Weekly price and charts OracleFinancial

Strong weekly Stock price targets for OracleFinancial OFSS are 7311.93 and 7660.78

Weekly Target 1	7242.05
Weekly Target 2	7381.8
Weekly Target 3	7590.9
Weekly Target 4	7730.65
Weekly Target 5	7939.75

Weekly price and volumes for Oracle Financial

Date	Closing	Open	Range	Volume
Fri 04 April 2025	7521.55 (-4.2%)	7709.00	7451.15 - 7800.00	0.8586 times
Fri 28 March 2025	7850.90 (2.7%)	7770.00	7610.00 - 8151.00	1.3878 times
Fri 21 March 2025	7644.40 (4.32%)	7343.00	7340.50 - 7838.00	1.3519 times
Thu 13 March 2025	7328.00 (-3.19%)	7566.75	7131.90 - 7606.60	0.9923 times
Fri 07 March 2025	7569.10 (-2.51%)	7801.75	7527.00 - 8080.00	1.2486 times
Fri 28 February 2025	7763.90 (-7.63%)	8348.55	7545.00 - 8379.00	0.7009 times
Fri 21 February 2025	8405.00 (-6.23%)	8910.00	8282.00 - 8962.00	0.789 times
Fri 14 February 2025	8962.95 (-5.18%)	9430.10	8810.00 - 9471.70	0.5261 times
Fri 07 February 2025	9452.70 (3.62%)	8838.10	8630.10 - 9514.90	0.7714 times
Fri 31 January 2025	9122.05 (-6.97%)	9705.00	8941.00 - 9790.00	1.3734 times
Fri 24 January 2025	9805.65 (-2.21%)	9999.05	9480.00 - 10265.00	1.4298 times

weekly chart OracleFinancial

Monthly price and charts OracleFinancial

Strong monthly Stock price targets for OracleFinancial OFSS are 7311.93 and 7660.78

Monthly Target 1	7242.05
Monthly Target 2	7381.8
Monthly Target 3	7590.9
Monthly Target 4	7730.65
Monthly Target 5	7939.75

Monthly price and volumes Oracle Financial

Date	Closing	Open	Range	Volume
Fri 04 April 2025	7521.55 (-4.2%)	7709.00	7451.15 - 7800.00	0.1475 times
Fri 28 March 2025	7850.90 (1.12%)	7801.75	7131.90 - 8151.00	0.8554 times
Fri 28 February 2025	7763.90 (-14.89%)	8838.10	7545.00 - 9514.90	0.4787 times
Fri 31 January 2025	9122.05 (-28.68%)	12789.45	8941.00 - 12879.95	1.0348 times
Tue 31 December 2024	12789.45 (9.34%)	11695.00	11670.90 - 13220.00	0.7636 times
Fri 29 November 2024	11696.45 (7.44%)	10886.50	10725.15 - 12141.95	0.4807 times
Thu 31 October 2024	10886.50 (-4.99%)	11400.10	10428.85 - 11881.85	0.7734 times
Mon 30 September 2024	11458.70 (4.28%)	10874.05	10651.25 - 12619.00	1.7271 times
Fri 30 August 2024	10988.70 (-0.51%)	11180.20	9605.05 - 11307.00	1.9372 times
Wed 31 July 2024	11044.85 (11.76%)	9905.20	9890.15 - 11443.60	1.8017 times
Fri 28 June 2024	9882.25 (32.56%)	7526.00	7022.55 - 10050.00	1.9229 times

monthly chart OracleFinancial

Indicator Analysis of OracleFinancial

Please login to view indicator analysis. or View indicator analysis of OracleFinancial OFSS on MunafaSutra.com for free

DMA SMA EMA moving averages of Oracle Financial OFSS

DMA (daily moving average) of Oracle Financial OFSS

DMA period	DMA value
5 day DMA	7661.19
12 day DMA	7740.37
20 day DMA	7644.49
35 day DMA	7974.62
50 day DMA	8393.2
100 day DMA	10130.25
150 day DMA	10517.97
200 day DMA	10519.58

EMA (exponential moving average) of Oracle Financial OFSS

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	7641.22	7701.05	7760.92
12 day EMA	7701.49	7734.19	7761.98
20 day EMA	7791.41	7819.8	7844.89
35 day EMA	8112.33	8147.11	8180.42
50 day EMA	8460.09	8498.38	8535.8

SMA (simple moving average) of Oracle Financial OFSS

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	7661.19	7730.13	7791.68
12 day SMA	7740.37	7745.62	7737.32
20 day SMA	7644.49	7664.43	7667.09
35 day SMA	7974.62	8020.72	8069.49
50 day SMA	8393.2	8438.08	8486.81
100 day SMA	10130.25	10169.27	10209.06
150 day SMA	10517.97	10541.29	10563.75
200 day SMA	10519.58	10529.53	10539.91

Futures expiry: 24 Thu April 2025

Date	Closing	Open	Range	Volume
04 Fri	7524.15	7510.40	7455.30 to 7655.10	0.98 times
03 Thu	7617.25	7704.70	7512.75 to 7712.60	1.02 times
02 Wed	7808.85	7707.25	7631.15 to 7828.55	1.01 times
01 Tue	7622.00	7780.15	7602.00 to 7838.10	0.99 times
28 Fri	7875.60	7869.45	7715.75 to 7989.00	0.99 times

Futures expiry: 29 Thu May 2025

Date	Closing	Open	Range	Volume
04 Fri	7570.15	7599.45	7515.25 to 7702.95	1.12 times
03 Thu	7660.40	7712.25	7558.75 to 7758.05	1.07 times
02 Wed	7855.95	7714.00	7687.90 to 7870.00	0.98 times
01 Tue	7673.95	7794.25	7651.20 to 7884.55	0.99 times
28 Fri	7918.75	8011.70	7777.70 to 8036.80	0.84 times

Futures expiry: 26 Thu June 2025

Date	Closing	Open	Range	Volume
04 Fri	7580.00	7577.70	7577.70 to 7580.00	1.57 times
03 Thu	7626.00	7730.00	7616.85 to 7730.00	1.18 times
02 Wed	7850.00	7831.00	7831.00 to 7850.00	0.98 times
01 Tue	7738.45	7777.70	7738.45 to 7777.70	0.88 times
28 Fri	7900.00	8056.50	7900.00 to 8056.50	0.39 times

Option chain for Oracle Financial OFSS 24 Thu April 2025 expiry

OracleFinancial OFSS Option strike: 10000.00

Date	CE	PE	PCR
04 Fri April 2025	3.90	2480.00	0.36
03 Thu April 2025	3.90	2345.55	0.34
02 Wed April 2025	7.60	2195.95	0.33
01 Tue April 2025	5.10	2311.55	0.37

OracleFinancial OFSS Option strike: 9500.00

Date	CE	PE	PCR
04 Fri April 2025	7.00	1520.00	0.08
03 Thu April 2025	8.00	1520.00	0.07
02 Wed April 2025	12.50	1520.00	0.06
01 Tue April 2025	13.40	1520.00	0.06

OracleFinancial OFSS Option strike: 9000.00

Date	CE	PE	PCR
04 Fri April 2025	18.10	1471.25	0.11
03 Thu April 2025	20.00	1424.80	0.1
02 Wed April 2025	30.30	1299.95	0.11
01 Tue April 2025	25.05	1354.50	0.11

OracleFinancial OFSS Option strike: 8800.00

Date	CE	PE	PCR
04 Fri April 2025	31.65	1195.45	0.47
03 Thu April 2025	31.65	1195.45	0.47
02 Wed April 2025	38.60	1195.45	1
01 Tue April 2025	36.05	1195.45	1

OracleFinancial OFSS Option strike: 8750.00

Date	CE	PE	PCR
04 Fri April 2025	27.90	1140.45	0.27
03 Thu April 2025	31.60	1140.45	0.33
02 Wed April 2025	48.90	1130.10	0.29
01 Tue April 2025	39.35	1100.05	0.25

OracleFinancial OFSS Option strike: 8500.00

Date	CE	PE	PCR
04 Fri April 2025	42.90	1029.95	0.18
03 Thu April 2025	52.45	919.95	0.15
02 Wed April 2025	81.30	764.60	0.19
01 Tue April 2025	63.30	940.75	0.23

OracleFinancial OFSS Option strike: 8300.00

Date	CE	PE	PCR
04 Fri April 2025	54.50	755.05	0.05
03 Thu April 2025	77.25	735.45	0.03
02 Wed April 2025	120.25	604.95	0.02

OracleFinancial OFSS Option strike: 8250.00

Date	CE	PE	PCR
04 Fri April 2025	71.30	820.70	0.22
03 Thu April 2025	84.65	713.90	0.23
02 Wed April 2025	132.60	576.65	0.25
01 Tue April 2025	102.55	727.05	0.25

OracleFinancial OFSS Option strike: 8200.00

Date	CE	PE	PCR
04 Fri April 2025	79.25	541.15	0.07
03 Thu April 2025	95.85	541.15	0.09
02 Wed April 2025	145.25	541.15	0.15
01 Tue April 2025	110.95	648.50	0.14

OracleFinancial OFSS Option strike: 8100.00

Date	CE	PE	PCR
04 Fri April 2025	92.75	675.85	0.34
03 Thu April 2025	115.35	604.25	0.14
02 Wed April 2025	175.55	468.90	0.14
01 Tue April 2025	132.00	573.55	0.08

OracleFinancial OFSS Option strike: 8000.00

Date	CE	PE	PCR
04 Fri April 2025	115.75	592.70	0.22
03 Thu April 2025	145.90	523.00	0.24
02 Wed April 2025	213.95	401.55	0.29
01 Tue April 2025	160.95	532.00	0.29

OracleFinancial OFSS Option strike: 7900.00

Date	CE	PE	PCR
04 Fri April 2025	139.75	523.55	0.17
03 Thu April 2025	171.15	449.50	0.16
02 Wed April 2025	254.25	342.00	0.22
01 Tue April 2025	194.80	467.10	0.91

OracleFinancial OFSS Option strike: 7800.00

Date	CE	PE	PCR
04 Fri April 2025	166.90	446.10	0.35
03 Thu April 2025	210.30	387.75	0.31
02 Wed April 2025	299.80	293.45	0.57
01 Tue April 2025	227.75	402.25	0.92

OracleFinancial OFSS Option strike: 7750.00

Date	CE	PE	PCR
04 Fri April 2025	181.35	406.05	1
03 Thu April 2025	227.30	361.05	1.05
02 Wed April 2025	328.25	268.45	1.42
01 Tue April 2025	250.75	371.95	1.79

OracleFinancial OFSS Option strike: 7700.00

Date	CE	PE	PCR
04 Fri April 2025	202.40	380.75	0.7
03 Thu April 2025	248.70	330.05	1.19
02 Wed April 2025	354.80	246.05	1.23
01 Tue April 2025	271.00	345.50	0.84

OracleFinancial OFSS Option strike: 7600.00

Date	CE	PE	PCR
04 Fri April 2025	238.65	313.80	1.41
03 Thu April 2025	297.50	279.15	3.05
02 Wed April 2025	413.70	204.80	1.92
01 Tue April 2025	315.05	290.65	1

OracleFinancial OFSS Option strike: 7500.00

Date	CE	PE	PCR
04 Fri April 2025	287.40	264.25	2.14
03 Thu April 2025	346.95	233.60	3.65
02 Wed April 2025	478.60	170.50	5.7
01 Tue April 2025	368.60	246.85	4.63

OracleFinancial OFSS Option strike: 7400.00

Date	CE	PE	PCR
04 Fri April 2025	341.80	218.85	2.68
03 Thu April 2025	416.65	193.20	9.16
02 Wed April 2025	496.95	140.50	7.83
01 Tue April 2025	458.70	206.55	5.5

OracleFinancial OFSS Option strike: 7300.00

Date	CE	PE	PCR
04 Fri April 2025	406.95	178.15	13.11
03 Thu April 2025	461.45	156.75	15.4
02 Wed April 2025	568.00	114.05	21.1
01 Tue April 2025	522.20	171.10	1.29

OracleFinancial OFSS Option strike: 7250.00

Date	CE	PE	PCR
04 Fri April 2025	435.10	163.95	3.76
03 Thu April 2025	515.35	138.50	3.34
02 Wed April 2025	660.10	103.95	8.06
01 Tue April 2025	524.20	153.75	2.28

OracleFinancial OFSS Option strike: 7200.00

Date	CE	PE	PCR
04 Fri April 2025	465.45	144.75	7.13
03 Thu April 2025	523.30	126.00	11.44
02 Wed April 2025	580.45	110.90	7
01 Tue April 2025	579.80	139.85	2

OracleFinancial OFSS Option strike: 7100.00

Date	CE	PE	PCR
04 Fri April 2025	546.85	116.35	19.67
03 Thu April 2025	547.70	97.30	29

OracleFinancial OFSS Option strike: 7000.00

Date	CE	PE	PCR
04 Fri April 2025	616.30	93.75	24.68
03 Thu April 2025	679.90	83.65	22.68
02 Wed April 2025	845.00	62.00	38.91
01 Tue April 2025	700.85	90.75	54.67

OracleFinancial OFSS Option strike: 6750.00

Date	CE	PE	PCR
04 Fri April 2025	789.95	58.40	15.33
03 Thu April 2025	927.65	44.45	28.25
02 Wed April 2025	927.65	37.05	16.75
01 Tue April 2025	927.65	53.90	12.5

Feed