Login or Join
HomepageOracleFinancial OFSS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Oracle Financial OFSS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under IT Consulting & Software sector
Daily price and charts and targets OracleFinancial
Strong Daily Stock price targets for OracleFinancial OFSS are 7403.5 and 7704.5
| Daily Target 1 | 7156.5 |
| Daily Target 2 | 7349.5 |
| Daily Target 3 | 7457.5 |
| Daily Target 4 | 7650.5 |
| Daily Target 5 | 7758.5 |
Daily price and volume Oracle Financial
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 7542.50 (5.28%) | 7298.00 | 7264.50 - 7565.50 | 1.23 times | Mon 13 April 2026 | 7164.50 (-1.23%) | 7200.50 | 7077.00 - 7211.50 | 0.4425 times | Fri 10 April 2026 | 7253.50 (0.5%) | 7279.50 | 7093.00 - 7279.50 | 0.9756 times | Thu 09 April 2026 | 7217.50 (0.52%) | 7188.00 | 7085.50 - 7246.50 | 0.8745 times | Wed 08 April 2026 | 7180.00 (-0.17%) | 7292.00 | 7144.00 - 7335.00 | 1.1046 times | Tue 07 April 2026 | 7192.00 (2.49%) | 6988.50 | 6943.00 - 7210.00 | 0.9839 times | Mon 06 April 2026 | 7017.00 (0.35%) | 6999.50 | 6943.00 - 7054.00 | 0.6284 times | Thu 02 April 2026 | 6992.50 (1.59%) | 6800.00 | 6705.00 - 7019.50 | 1.0123 times | Wed 01 April 2026 | 6883.00 (2.26%) | 6950.00 | 6836.00 - 7023.00 | 0.9958 times | Mon 30 March 2026 | 6731.00 (-3.11%) | 6810.50 | 6681.00 - 6861.50 | 1.7526 times | Fri 27 March 2026 | 6947.00 (5.27%) | 6800.00 | 6800.00 - 7062.00 | 6.2982 times |
Weekly price and charts OracleFinancial
Strong weekly Stock price targets for OracleFinancial OFSS are 7309.75 and 7798.25
| Weekly Target 1 | 6906.5 |
| Weekly Target 2 | 7224.5 |
| Weekly Target 3 | 7395 |
| Weekly Target 4 | 7713 |
| Weekly Target 5 | 7883.5 |
Weekly price and volumes for Oracle Financial
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 7542.50 (3.98%) | 7200.50 | 7077.00 - 7565.50 | 0.3367 times | Fri 10 April 2026 | 7253.50 (3.73%) | 6999.50 | 6943.00 - 7335.00 | 0.9193 times | Thu 02 April 2026 | 6992.50 (0.65%) | 6810.50 | 6681.00 - 7023.00 | 0.757 times | Fri 27 March 2026 | 6947.00 (5.58%) | 6490.00 | 6401.00 - 7062.00 | 1.856 times | Fri 20 March 2026 | 6580.00 (0.83%) | 6516.00 | 6234.50 - 6675.00 | 1.1937 times | Fri 13 March 2026 | 6526.00 (-2.86%) | 6650.00 | 6500.00 - 6995.50 | 0.7229 times | Fri 06 March 2026 | 6718.00 (-3.09%) | 6755.00 | 6690.00 - 6980.50 | 0.5476 times | Fri 27 February 2026 | 6932.00 (4.36%) | 6645.00 | 6399.50 - 6985.00 | 1.2886 times | Fri 20 February 2026 | 6642.50 (0.05%) | 6639.00 | 6593.00 - 6912.00 | 0.9744 times | Fri 13 February 2026 | 6639.00 (-8.6%) | 7398.00 | 6400.00 - 7399.00 | 1.4039 times | Fri 06 February 2026 | 7264.00 (-6.39%) | 7722.00 | 7145.00 - 8015.50 | 1.062 times |
Monthly price and charts OracleFinancial
Strong monthly Stock price targets for OracleFinancial OFSS are 7123.75 and 7984.25
| Monthly Target 1 | 6410.5 |
| Monthly Target 2 | 6976.5 |
| Monthly Target 3 | 7271 |
| Monthly Target 4 | 7837 |
| Monthly Target 5 | 8131.5 |
Monthly price and volumes Oracle Financial
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 7542.50 (12.06%) | 6950.00 | 6705.00 - 7565.50 | 0.4446 times | Mon 30 March 2026 | 6731.00 (-2.9%) | 6755.00 | 6234.50 - 7062.00 | 1.2514 times | Fri 27 February 2026 | 6932.00 (-10.67%) | 7722.00 | 6399.50 - 8015.50 | 1.2663 times | Fri 30 January 2026 | 7760.00 (0.95%) | 7699.50 | 7454.50 - 8089.50 | 0.9908 times | Wed 31 December 2025 | 7687.00 (-5.18%) | 8149.50 | 7524.50 - 8279.00 | 0.7831 times | Fri 28 November 2025 | 8107.00 (-4.79%) | 8459.00 | 8036.00 - 8514.50 | 0.725 times | Fri 31 October 2025 | 8515.00 (1.33%) | 8400.00 | 8377.00 - 9382.00 | 1.0747 times | Tue 30 September 2025 | 8403.00 (1.32%) | 8331.00 | 8141.50 - 9950.00 | 1.9623 times | Fri 29 August 2025 | 8293.50 (-2.14%) | 8475.00 | 8274.00 - 8932.00 | 0.544 times | Thu 31 July 2025 | 8475.00 (-5.69%) | 9060.00 | 8445.50 - 9148.00 | 0.9579 times | Mon 30 June 2025 | 8986.00 (6.19%) | 8449.00 | 8267.00 - 9775.00 | 1.5332 times |
Indicator Analysis of OracleFinancial
Please login to view indicator analysis. or View indicator analysis of OracleFinancial OFSS on MunafaSutra.com for free
DMA SMA EMA moving averages of Oracle Financial OFSS
DMA (daily moving average) of Oracle Financial OFSS
| DMA period | DMA value |
| 5 day DMA | 7271.6 |
| 12 day DMA | 7059.96 |
| 20 day DMA | 6827.75 |
| 35 day DMA | 6788.11 |
| 50 day DMA | 6927.64 |
| 100 day DMA | 7417.05 |
| 150 day DMA | 7850.98 |
| 200 day DMA | 8066.08 |
EMA (exponential moving average) of Oracle Financial OFSS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 7287.69 | 7160.3 | 7158.2 |
| 12 day EMA | 7097.51 | 7016.63 | 6989.75 |
| 20 day EMA | 6995.88 | 6938.37 | 6914.58 |
| 35 day EMA | 6997.29 | 6965.19 | 6953.46 |
| 50 day EMA | 7045.84 | 7025.58 | 7019.91 |
SMA (simple moving average) of Oracle Financial OFSS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 7271.6 | 7201.5 | 7172 |
| 12 day SMA | 7059.96 | 6981.88 | 6921.92 |
| 20 day SMA | 6827.75 | 6785.35 | 6766.73 |
| 35 day SMA | 6788.11 | 6764.46 | 6755.33 |
| 50 day SMA | 6927.64 | 6933.54 | 6950.5 |
| 100 day SMA | 7417.05 | 7424.49 | 7435.08 |
| 150 day SMA | 7850.98 | 7856.78 | 7865.53 |
| 200 day SMA | 8066.08 | 8074.16 | 8085.32 |
Futures expiry: 28 Tue April 2026
| Date | Closing | Open | Range | Volume |
| 15 Wed | 7539.50 | 7285.00 | 7285.00 to 7573.50 | 0.97 times |
| 13 Mon | 7179.00 | 7199.50 | 7091.00 to 7216.50 | 0.99 times |
| 10 Fri | 7266.50 | 7248.50 | 7087.50 to 7285.00 | 1 times |
| 09 Thu | 7245.00 | 7201.50 | 7078.50 to 7276.00 | 1.01 times |
| 08 Wed | 7163.50 | 7279.50 | 7123.00 to 7349.50 | 1.03 times |
Futures expiry: 26 Tue May 2026
| Date | Closing | Open | Range | Volume |
| 15 Wed | 7426.50 | 7250.00 | 7228.00 to 7457.00 | 1.26 times |
| 13 Mon | 7084.00 | 7099.00 | 7018.50 to 7127.50 | 1.18 times |
| 10 Fri | 7185.00 | 7196.00 | 7041.00 to 7200.00 | 1.03 times |
| 09 Thu | 7196.50 | 7068.00 | 7023.00 to 7242.00 | 0.84 times |
| 08 Wed | 7102.50 | 7168.50 | 7064.00 to 7178.50 | 0.69 times |
Futures expiry: 30 Tue June 2026
| Date | Closing | Open | Range | Volume |
| 15 Wed | 7412.00 | 7256.00 | 7256.00 to 7414.50 | 1.3 times |
| 13 Mon | 7067.50 | 7070.00 | 7005.00 to 7073.00 | 1.04 times |
| 10 Fri | 7155.00 | 7188.00 | 7041.00 to 7188.00 | 1.01 times |
| 09 Thu | 7188.00 | 7065.50 | 7025.50 to 7216.00 | 0.91 times |
| 08 Wed | 7075.00 | 7151.00 | 7075.00 to 7160.00 | 0.74 times |
Option chain for Oracle Financial OFSS 28 Tue April 2026 expiry
OracleFinancial OFSS Option strike: 8200.00
| Date | CE | PE | PCR |
| 15 Wed April 2026 | 32.30 | 689.00 | 0.27 |
| 13 Mon April 2026 | 9.70 | 1022.00 | 0.37 |
| 10 Fri April 2026 | 17.10 | 1020.00 | 0.34 |
| 09 Thu April 2026 | 22.90 | 1020.00 | 0.34 |
OracleFinancial OFSS Option strike: 8000.00
| Date | CE | PE | PCR |
| 15 Wed April 2026 | 60.95 | 509.55 | 0.12 |
| 13 Mon April 2026 | 18.20 | 815.40 | 0.1 |
| 10 Fri April 2026 | 29.90 | 780.70 | 0.1 |
| 09 Thu April 2026 | 39.70 | 775.80 | 0.12 |
OracleFinancial OFSS Option strike: 7800.00
| Date | CE | PE | PCR |
| 15 Wed April 2026 | 108.15 | 640.00 | 0 |
| 13 Mon April 2026 | 33.65 | 640.00 | 0 |
| 10 Fri April 2026 | 55.10 | 680.75 | 0.01 |
| 09 Thu April 2026 | 67.65 | 680.75 | 0.01 |
OracleFinancial OFSS Option strike: 7700.00
| Date | CE | PE | PCR |
| 15 Wed April 2026 | 141.90 | 308.00 | 0.21 |
| 13 Mon April 2026 | 47.90 | 508.35 | 0.14 |
| 10 Fri April 2026 | 72.45 | 508.35 | 0.18 |
| 09 Thu April 2026 | 87.60 | 828.75 | 0.14 |
OracleFinancial OFSS Option strike: 7600.00
| Date | CE | PE | PCR |
| 15 Wed April 2026 | 183.45 | 245.95 | 0.26 |
| 13 Mon April 2026 | 65.30 | 485.40 | 0.09 |
| 10 Fri April 2026 | 97.15 | 421.15 | 0.1 |
| 09 Thu April 2026 | 112.20 | 475.00 | 0.15 |
OracleFinancial OFSS Option strike: 7500.00
| Date | CE | PE | PCR |
| 15 Wed April 2026 | 231.50 | 196.60 | 0.57 |
| 13 Mon April 2026 | 86.50 | 407.60 | 0.12 |
| 10 Fri April 2026 | 126.45 | 362.20 | 0.13 |
| 09 Thu April 2026 | 143.10 | 395.50 | 0.12 |
OracleFinancial OFSS Option strike: 7400.00
| Date | CE | PE | PCR |
| 15 Wed April 2026 | 289.00 | 156.30 | 1.87 |
| 13 Mon April 2026 | 115.70 | 304.00 | 0.24 |
| 10 Fri April 2026 | 165.05 | 304.00 | 0.24 |
| 09 Thu April 2026 | 179.40 | 327.45 | 0.25 |
OracleFinancial OFSS Option strike: 7300.00
| Date | CE | PE | PCR |
| 15 Wed April 2026 | 355.20 | 121.85 | 1.51 |
| 13 Mon April 2026 | 153.40 | 275.65 | 0.8 |
| 10 Fri April 2026 | 210.20 | 239.50 | 0.77 |
| 09 Thu April 2026 | 223.40 | 279.90 | 0.83 |
OracleFinancial OFSS Option strike: 7200.00
| Date | CE | PE | PCR |
| 15 Wed April 2026 | 427.05 | 95.20 | 0.97 |
| 13 Mon April 2026 | 201.60 | 222.35 | 0.61 |
| 10 Fri April 2026 | 259.90 | 196.70 | 0.59 |
| 09 Thu April 2026 | 273.40 | 229.30 | 0.41 |
OracleFinancial OFSS Option strike: 7100.00
| Date | CE | PE | PCR |
| 15 Wed April 2026 | 507.70 | 74.65 | 2.26 |
| 13 Mon April 2026 | 253.20 | 177.75 | 1.94 |
| 10 Fri April 2026 | 319.45 | 160.30 | 2.3 |
| 09 Thu April 2026 | 331.80 | 189.70 | 1.89 |
OracleFinancial OFSS Option strike: 7000.00
| Date | CE | PE | PCR |
| 15 Wed April 2026 | 590.25 | 59.05 | 1.59 |
| 13 Mon April 2026 | 315.45 | 141.85 | 1.1 |
| 10 Fri April 2026 | 389.10 | 128.65 | 1.05 |
| 09 Thu April 2026 | 399.65 | 154.10 | 0.91 |
OracleFinancial OFSS Option strike: 6900.00
| Date | CE | PE | PCR |
| 15 Wed April 2026 | 683.90 | 45.75 | 3.14 |
| 13 Mon April 2026 | 388.00 | 112.20 | 3.86 |
| 10 Fri April 2026 | 464.10 | 103.95 | 3.85 |
| 09 Thu April 2026 | 467.25 | 124.85 | 3.2 |
OracleFinancial OFSS Option strike: 6800.00
| Date | CE | PE | PCR |
| 15 Wed April 2026 | 783.00 | 36.10 | 1.47 |
| 13 Mon April 2026 | 464.85 | 89.70 | 1.58 |
| 10 Fri April 2026 | 525.60 | 79.85 | 1.61 |
| 09 Thu April 2026 | 550.40 | 101.90 | 1.63 |
OracleFinancial OFSS Option strike: 6700.00
| Date | CE | PE | PCR |
| 15 Wed April 2026 | 640.70 | 28.65 | 1.48 |
| 13 Mon April 2026 | 640.70 | 70.10 | 1.67 |
| 10 Fri April 2026 | 640.70 | 64.60 | 1.67 |
| 09 Thu April 2026 | 562.75 | 82.35 | 1.69 |
OracleFinancial OFSS Option strike: 6600.00
| Date | CE | PE | PCR |
| 15 Wed April 2026 | 725.65 | 23.25 | 1.5 |
| 13 Mon April 2026 | 725.65 | 56.15 | 1.87 |
| 10 Fri April 2026 | 725.65 | 50.20 | 2.05 |
| 09 Thu April 2026 | 655.75 | 68.45 | 2.1 |
OracleFinancial OFSS Option strike: 6500.00
| Date | CE | PE | PCR |
| 15 Wed April 2026 | 1052.85 | 18.60 | 2.63 |
| 13 Mon April 2026 | 718.15 | 43.65 | 2.42 |
| 10 Fri April 2026 | 794.00 | 41.55 | 2.5 |
| 09 Thu April 2026 | 766.95 | 55.85 | 2.23 |
OracleFinancial OFSS Option strike: 6400.00
| Date | CE | PE | PCR |
| 15 Wed April 2026 | 313.00 | 18.00 | 71.5 |
| 13 Mon April 2026 | 313.00 | 35.15 | 75 |
| 10 Fri April 2026 | 313.00 | 33.25 | 62 |
| 09 Thu April 2026 | 313.00 | 43.10 | 47.5 |
OracleFinancial OFSS Option strike: 6300.00
| Date | CE | PE | PCR |
| 15 Wed April 2026 | 1137.05 | 12.15 | 1.88 |
| 13 Mon April 2026 | 778.05 | 28.40 | 2.07 |
| 10 Fri April 2026 | 778.05 | 26.05 | 2.17 |
| 09 Thu April 2026 | 778.05 | 35.65 | 2.36 |
OracleFinancial OFSS Option strike: 6200.00
| Date | CE | PE | PCR |
| 15 Wed April 2026 | 988.15 | 10.75 | 78 |
| 13 Mon April 2026 | 988.15 | 22.90 | 88 |
OracleFinancial OFSS Option strike: 6100.00
| Date | CE | PE | PCR |
| 15 Wed April 2026 | 886.05 | 17.75 | 1 |
| 13 Mon April 2026 | 886.05 | 17.75 | 1 |
| 10 Fri April 2026 | 886.05 | 17.75 | 1 |
| 09 Thu April 2026 | 886.05 | 25.60 | 1.14 |
OracleFinancial OFSS Option strike: 6000.00
| Date | CE | PE | PCR |
| 15 Wed April 2026 | 1205.35 | 7.75 | 4.23 |
| 13 Mon April 2026 | 1205.35 | 15.95 | 4.06 |
| 10 Fri April 2026 | 1268.25 | 14.30 | 3.79 |
| 09 Thu April 2026 | 1153.60 | 21.05 | 5.6 |
OracleFinancial OFSS Option strike: 5900.00
| Date | CE | PE | PCR |
| 15 Wed April 2026 | 1139.45 | 11.30 | 6 |
| 13 Mon April 2026 | 1139.45 | 11.30 | 6 |
| 10 Fri April 2026 | 1139.45 | 11.30 | 6 |
| 09 Thu April 2026 | 1139.45 | 20.90 | 5.5 |
OracleFinancial OFSS Option strike: 5800.00
| Date | CE | PE | PCR |
| 15 Wed April 2026 | 1185.45 | 15.00 | 3.67 |
| 13 Mon April 2026 | 1185.45 | 15.00 | 3.67 |
| 10 Fri April 2026 | 1185.45 | 15.00 | 3.67 |
| 09 Thu April 2026 | 1185.45 | 15.00 | 3.67 |
OracleFinancial OFSS Option strike: 5600.00
| Date | CE | PE | PCR |
| 15 Wed April 2026 | 1812.35 | 5.15 | 2.2 |
| 13 Mon April 2026 | 1408.40 | 7.60 | 3.25 |
| 10 Fri April 2026 | 1408.40 | 7.75 | 3.25 |
| 09 Thu April 2026 | 1408.40 | 15.40 | 3.5 |
OracleFinancial OFSS Option strike: 5500.00
| Date | CE | PE | PCR |
| 15 Wed April 2026 | 1480.00 | 4.75 | 94 |
| 13 Mon April 2026 | 1480.00 | 7.00 | 61 |
| 10 Fri April 2026 | 1480.00 | 6.70 | 55 |
| 09 Thu April 2026 | 1480.00 | 9.60 | 45 |
OracleFinancial OFSS Option strike: 5200.00
| Date | CE | PE | PCR |
| 15 Wed April 2026 | 1804.55 | 3.60 | 9.88 |
| 13 Mon April 2026 | 1804.55 | 5.00 | 11.75 |
| 10 Fri April 2026 | 1804.55 | 4.85 | 15.63 |
| 09 Thu April 2026 | 1804.55 | 6.15 | 6.5 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.