Login or Join
HomepageOracleFinancial OFSS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Oracle Financial OFSS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under IT Consulting & Software sector
Daily price and charts and targets OracleFinancial
Strong Daily Stock price targets for OracleFinancial OFSS are 12033 and 12432
| Daily Target 1 | 11714.67 |
| Daily Target 2 | 11952.33 |
| Daily Target 3 | 12113.666666667 |
| Daily Target 4 | 12351.33 |
| Daily Target 5 | 12512.67 |
Daily price and volume Oracle Financial
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 12190.00 (2.83%) | 11876.00 | 11876.00 - 12275.00 | 2.112 times | Thu 27 August 2026 | 11855.00 (0.47%) | 11840.00 | 11720.00 - 11916.00 | 0.9209 times | Wed 26 August 2026 | 11800.00 (0.61%) | 11749.00 | 11616.00 - 12060.00 | 1.4356 times | Tue 25 August 2026 | 11729.00 (1.83%) | 11518.00 | 11355.00 - 11729.00 | 0.9666 times | Mon 24 August 2026 | 11518.00 (-1.76%) | 11720.00 | 11457.00 - 11898.00 | 0.7564 times | Fri 21 August 2026 | 11724.00 (-0.86%) | 11850.00 | 11650.00 - 11870.00 | 0.5428 times | Thu 20 August 2026 | 11826.00 (0.44%) | 11825.00 | 11680.00 - 11917.00 | 0.9308 times | Wed 19 August 2026 | 11774.00 (1.3%) | 11703.00 | 11640.00 - 11854.00 | 1.152 times | Tue 18 August 2026 | 11623.00 (-1.41%) | 11751.00 | 11614.00 - 11840.00 | 0.5498 times | Mon 17 August 2026 | 11789.00 (-0.33%) | 11815.00 | 11742.00 - 11920.00 | 0.6331 times | Fri 14 August 2026 | 11828.00 (3.57%) | 11449.00 | 11318.00 - 11850.00 | 1.2754 times |
Weekly price and charts OracleFinancial
Strong weekly Stock price targets for OracleFinancial OFSS are 11772.5 and 12692.5
| Weekly Target 1 | 11020 |
| Weekly Target 2 | 11605 |
| Weekly Target 3 | 11940 |
| Weekly Target 4 | 12525 |
| Weekly Target 5 | 12860 |
Weekly price and volumes for Oracle Financial
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 12190.00 (3.97%) | 11720.00 | 11355.00 - 12275.00 | 0.7202 times | Fri 21 August 2026 | 11724.00 (-0.88%) | 11815.00 | 11614.00 - 11920.00 | 0.443 times | Fri 14 August 2026 | 11828.00 (0.19%) | 11805.00 | 11318.00 - 11968.00 | 0.5643 times | Fri 07 August 2026 | 11805.00 (5.53%) | 11186.00 | 11160.00 - 11898.00 | 0.6154 times | Fri 31 July 2026 | 11186.00 (5.01%) | 10760.00 | 10665.00 - 11695.00 | 1.0222 times | Fri 24 July 2026 | 10652.00 (-9.51%) | 11800.00 | 9937.00 - 11979.00 | 2.7785 times | Fri 17 July 2026 | 11771.00 (1.03%) | 11625.00 | 11337.00 - 11958.00 | 0.8724 times | Fri 10 July 2026 | 11651.00 (3.58%) | 11260.00 | 10780.00 - 11685.00 | 0.6669 times | Fri 03 July 2026 | 11248.00 (2.49%) | 10974.50 | 10550.00 - 11279.00 | 0.9795 times | Thu 25 June 2026 | 10974.50 (13.86%) | 9700.00 | 9614.00 - 11035.00 | 1.3374 times | Fri 19 June 2026 | 9638.50 (3.33%) | 9500.00 | 9127.50 - 9695.00 | 0.5107 times |
Monthly price and charts OracleFinancial
Strong monthly Stock price targets for OracleFinancial OFSS are 11675 and 12790
| Monthly Target 1 | 10760 |
| Monthly Target 2 | 11475 |
| Monthly Target 3 | 11875 |
| Monthly Target 4 | 12590 |
| Monthly Target 5 | 12990 |
Monthly price and volumes Oracle Financial
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 12190.00 (8.98%) | 11186.00 | 11160.00 - 12275.00 | 0.8361 times | Fri 31 July 2026 | 11186.00 (3.81%) | 10665.00 | 9937.00 - 11979.00 | 2.1052 times | Tue 30 June 2026 | 10775.50 (8.14%) | 10069.00 | 9050.00 - 11055.00 | 1.3615 times | Fri 29 May 2026 | 9964.00 (2.44%) | 9885.50 | 8646.50 - 10584.50 | 1.0721 times | Thu 30 April 2026 | 9726.50 (44.5%) | 6950.00 | 6705.00 - 9825.00 | 1.6586 times | Mon 30 March 2026 | 6731.00 (-2.9%) | 6755.00 | 6234.50 - 7062.00 | 0.74 times | Fri 27 February 2026 | 6932.00 (-10.67%) | 7722.00 | 6399.50 - 8015.50 | 0.7488 times | Fri 30 January 2026 | 7760.00 (0.95%) | 7699.50 | 7454.50 - 8089.50 | 0.5859 times | Wed 31 December 2025 | 7687.00 (-5.18%) | 8149.50 | 7524.50 - 8279.00 | 0.4631 times | Fri 28 November 2025 | 8107.00 (-4.79%) | 8459.00 | 8036.00 - 8514.50 | 0.4287 times | Fri 31 October 2025 | 8515.00 (1.33%) | 8400.00 | 8377.00 - 9382.00 | 0.6355 times |
Indicator Analysis of OracleFinancial
Please login to view indicator analysis. or View indicator analysis of OracleFinancial OFSS on MunafaSutra.com for free
DMA SMA EMA moving averages of Oracle Financial OFSS
DMA (daily moving average) of Oracle Financial OFSS
| DMA period | DMA value |
| 5 day DMA | 11818.4 |
| 12 day DMA | 11756.33 |
| 20 day DMA | 11738.6 |
| 35 day DMA | 11571.74 |
| 50 day DMA | 11327.77 |
| 100 day DMA | 10226.11 |
| 150 day DMA | 9152.17 |
| 200 day DMA | 8851.96 |
EMA (exponential moving average) of Oracle Financial OFSS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 11909.46 | 11769.21 | 11726.32 |
| 12 day EMA | 11791.21 | 11718.73 | 11693.96 |
| 20 day EMA | 11687.57 | 11634.71 | 11611.53 |
| 35 day EMA | 11462.65 | 11419.83 | 11394.21 |
| 50 day EMA | 11221.54 | 11182.03 | 11154.57 |
SMA (simple moving average) of Oracle Financial OFSS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 11818.4 | 11725.2 | 11719.4 |
| 12 day SMA | 11756.33 | 11713.75 | 11717.17 |
| 20 day SMA | 11738.6 | 11688.4 | 11652.45 |
| 35 day SMA | 11571.74 | 11556.34 | 11535.74 |
| 50 day SMA | 11327.77 | 11271.96 | 11223.75 |
| 100 day SMA | 10226.11 | 10174.38 | 10125.76 |
| 150 day SMA | 9152.17 | 9123.07 | 9097.31 |
| 200 day SMA | 8851.96 | 8831.39 | 8813.18 |
Futures expiry: 29 Tue September 2026
| Date | Closing | Open | Range | Volume |
| 28 Fri | 12269.00 | 11970.00 | 11970.00 to 12368.00 | 1.04 times |
| 27 Thu | 11979.00 | 11810.00 | 11791.00 to 11995.00 | 0.98 times |
| 26 Wed | 11841.00 | 11716.00 | 11643.00 to 12098.00 | 1 times |
| 25 Tue | 11677.00 | 11379.00 | 11350.00 to 11720.00 | 0.99 times |
| 24 Mon | 11436.00 | 11704.00 | 11381.00 to 11875.00 | 0.99 times |
Futures expiry: 27 Tue October 2026
| Date | Closing | Open | Range | Volume |
| 28 Fri | 12277.00 | 11997.00 | 11997.00 to 12351.00 | 1.23 times |
| 27 Thu | 11982.00 | 11942.00 | 11801.00 to 11986.00 | 1.05 times |
| 26 Wed | 11824.00 | 11689.00 | 11636.00 to 12086.00 | 1.13 times |
| 25 Tue | 11681.00 | 11400.00 | 11362.00 to 11700.00 | 0.88 times |
| 24 Mon | 11451.00 | 11800.00 | 11400.00 to 11863.00 | 0.72 times |
Futures expiry: 23 Mon November 2026
| Date | Closing | Open | Range | Volume |
| 28 Fri | 12265.00 | 12107.00 | 12032.00 to 12333.00 | 1.68 times |
| 27 Thu | 11952.00 | 11871.00 | 11822.00 to 11952.00 | 0.66 times |
| 26 Wed | 11793.00 | 11898.00 | 11670.00 to 11972.00 | 0.66 times |
Option chain for Oracle Financial OFSS 29 Tue September 2026 expiry
OracleFinancial OFSS Option strike: 12800.00
| Date | CE | PE | PCR |
| 28 Fri August 2026 | 226.35 | 781.25 | 0.01 |
OracleFinancial OFSS Option strike: 12600.00
| Date | CE | PE | PCR |
| 28 Fri August 2026 | 292.55 | 629.85 | 0.28 |
OracleFinancial OFSS Option strike: 12500.00
| Date | CE | PE | PCR |
| 28 Fri August 2026 | 332.10 | 549.35 | 0.14 |
| 27 Thu August 2026 | 235.40 | 735.25 | 0.02 |
| 26 Wed August 2026 | 209.20 | 866.40 | 0.01 |
| 25 Tue August 2026 | 162.00 | 1075.00 | 0 |
| 24 Mon August 2026 | 122.15 | 1075.00 | 0 |
OracleFinancial OFSS Option strike: 12400.00
| Date | CE | PE | PCR |
| 28 Fri August 2026 | 372.25 | 480.25 | 0.93 |
OracleFinancial OFSS Option strike: 12300.00
| Date | CE | PE | PCR |
| 28 Fri August 2026 | 415.65 | 439.55 | 0.25 |
| 27 Thu August 2026 | 299.35 | 956.30 | 0.01 |
| 26 Wed August 2026 | 267.35 | 956.30 | 0.01 |
| 25 Tue August 2026 | 211.10 | 956.30 | 0.02 |
OracleFinancial OFSS Option strike: 12200.00
| Date | CE | PE | PCR |
| 28 Fri August 2026 | 464.75 | 387.20 | 0.82 |
| 27 Thu August 2026 | 336.50 | 545.10 | 0.14 |
| 26 Wed August 2026 | 299.55 | 659.10 | 0.13 |
| 25 Tue August 2026 | 240.15 | 879.65 | 0.21 |
| 24 Mon August 2026 | 186.35 | 706.80 | 0.22 |
OracleFinancial OFSS Option strike: 12100.00
| Date | CE | PE | PCR |
| 28 Fri August 2026 | 518.25 | 340.30 | 0.76 |
| 27 Thu August 2026 | 375.15 | 496.75 | 0.26 |
| 26 Wed August 2026 | 335.40 | 588.65 | 0.14 |
| 25 Tue August 2026 | 275.05 | 805.75 | 0.24 |
| 24 Mon August 2026 | 203.25 | 625.00 | 0.21 |
OracleFinancial OFSS Option strike: 12000.00
| Date | CE | PE | PCR |
| 28 Fri August 2026 | 574.20 | 301.65 | 0.92 |
| 27 Thu August 2026 | 423.30 | 435.45 | 0.58 |
| 26 Wed August 2026 | 377.15 | 529.45 | 0.45 |
| 25 Tue August 2026 | 306.10 | 594.85 | 0.4 |
| 24 Mon August 2026 | 234.05 | 777.70 | 0.36 |
OracleFinancial OFSS Option strike: 11900.00
| Date | CE | PE | PCR |
| 28 Fri August 2026 | 631.20 | 257.75 | 0.55 |
| 27 Thu August 2026 | 471.70 | 385.20 | 0.53 |
| 26 Wed August 2026 | 418.05 | 474.70 | 0.53 |
| 25 Tue August 2026 | 348.50 | 546.00 | 0.68 |
| 24 Mon August 2026 | 267.05 | 649.65 | 1.04 |
OracleFinancial OFSS Option strike: 11800.00
| Date | CE | PE | PCR |
| 28 Fri August 2026 | 702.00 | 222.55 | 1.35 |
| 27 Thu August 2026 | 523.15 | 338.75 | 1.2 |
| 26 Wed August 2026 | 466.70 | 421.15 | 1.11 |
| 25 Tue August 2026 | 391.80 | 478.30 | 0.54 |
| 24 Mon August 2026 | 299.90 | 652.30 | 0.49 |
OracleFinancial OFSS Option strike: 11700.00
| Date | CE | PE | PCR |
| 28 Fri August 2026 | 766.80 | 192.45 | 1.13 |
| 27 Thu August 2026 | 578.95 | 296.05 | 0.74 |
| 26 Wed August 2026 | 517.20 | 376.30 | 0.65 |
| 25 Tue August 2026 | 432.10 | 441.10 | 0.33 |
| 24 Mon August 2026 | 338.85 | 578.15 | 0.38 |
OracleFinancial OFSS Option strike: 11600.00
| Date | CE | PE | PCR |
| 28 Fri August 2026 | 843.20 | 168.05 | 0.67 |
| 27 Thu August 2026 | 643.25 | 257.55 | 0.55 |
| 26 Wed August 2026 | 570.50 | 332.80 | 0.45 |
| 25 Tue August 2026 | 479.40 | 383.10 | 0.38 |
| 24 Mon August 2026 | 380.25 | 531.00 | 1.16 |
OracleFinancial OFSS Option strike: 11500.00
| Date | CE | PE | PCR |
| 28 Fri August 2026 | 918.10 | 141.25 | 2.76 |
| 27 Thu August 2026 | 711.70 | 222.90 | 2.27 |
| 26 Wed August 2026 | 630.05 | 290.05 | 2.33 |
| 25 Tue August 2026 | 537.20 | 330.90 | 0.7 |
| 24 Mon August 2026 | 423.85 | 491.40 | 1.02 |
OracleFinancial OFSS Option strike: 11400.00
| Date | CE | PE | PCR |
| 28 Fri August 2026 | 980.80 | 120.15 | 4 |
| 27 Thu August 2026 | 700.00 | 188.85 | 5.33 |
| 26 Wed August 2026 | 700.00 | 253.65 | 5.33 |
| 25 Tue August 2026 | 590.85 | 300.00 | 3.31 |
| 24 Mon August 2026 | 485.95 | 407.35 | 6 |
OracleFinancial OFSS Option strike: 11300.00
| Date | CE | PE | PCR |
| 28 Fri August 2026 | 754.60 | 102.70 | 7.96 |
| 27 Thu August 2026 | 754.60 | 166.05 | 8.09 |
| 26 Wed August 2026 | 754.60 | 217.55 | 8.09 |
| 25 Tue August 2026 | 647.30 | 253.35 | 6.69 |
| 24 Mon August 2026 | 518.45 | 371.35 | 39 |
OracleFinancial OFSS Option strike: 11200.00
| Date | CE | PE | PCR |
| 28 Fri August 2026 | 1107.55 | 87.60 | 37.31 |
| 27 Thu August 2026 | 916.10 | 141.40 | 37 |
| 26 Wed August 2026 | 840.00 | 189.65 | 47.5 |
| 25 Tue August 2026 | 668.25 | 214.00 | 14.5 |
| 24 Mon August 2026 | 590.75 | 341.00 | 29.5 |
OracleFinancial OFSS Option strike: 11100.00
| Date | CE | PE | PCR |
| 28 Fri August 2026 | 864.30 | 73.90 | 17.5 |
| 27 Thu August 2026 | 864.30 | 120.40 | 17.25 |
| 26 Wed August 2026 | 864.30 | 155.65 | 11.25 |
| 25 Tue August 2026 | 864.30 | 189.15 | 7.25 |
| 24 Mon August 2026 | 864.30 | 275.00 | 4 |
OracleFinancial OFSS Option strike: 11000.00
| Date | CE | PE | PCR |
| 28 Fri August 2026 | 1340.00 | 62.50 | 5.29 |
| 27 Thu August 2026 | 1078.35 | 102.95 | 4 |
| 26 Wed August 2026 | 979.60 | 139.55 | 4.08 |
| 25 Tue August 2026 | 857.70 | 160.00 | 3.02 |
| 24 Mon August 2026 | 709.65 | 261.25 | 3.98 |
OracleFinancial OFSS Option strike: 10900.00
| Date | CE | PE | PCR |
| 28 Fri August 2026 | 1090.95 | 53.00 | 22 |
| 27 Thu August 2026 | 1090.95 | 90.15 | 18 |
| 26 Wed August 2026 | 1090.95 | 124.30 | 16 |
| 25 Tue August 2026 | 1090.95 | 207.60 | 18 |
| 24 Mon August 2026 | 1090.95 | 215.00 | 20 |
OracleFinancial OFSS Option strike: 10800.00
| Date | CE | PE | PCR |
| 28 Fri August 2026 | 796.00 | 44.80 | 25 |
| 27 Thu August 2026 | 796.00 | 73.75 | 31.5 |
| 26 Wed August 2026 | 796.00 | 104.15 | 24.5 |
| 25 Tue August 2026 | 796.00 | 119.90 | 13 |
| 24 Mon August 2026 | 895.00 | 172.05 | 2 |
OracleFinancial OFSS Option strike: 10500.00
| Date | CE | PE | PCR |
| 28 Fri August 2026 | 1418.20 | 28.90 | 16.19 |
| 27 Thu August 2026 | 1418.20 | 45.85 | 15.15 |
| 26 Wed August 2026 | 1051.00 | 65.95 | 14.52 |
| 25 Tue August 2026 | 1051.00 | 71.70 | 12.41 |
| 24 Mon August 2026 | 1130.00 | 124.80 | 27.6 |
OracleFinancial OFSS Option strike: 10300.00
| Date | CE | PE | PCR |
| 28 Fri August 2026 | 1250.15 | 20.00 | 4.75 |
| 27 Thu August 2026 | 1250.15 | 59.30 | 5.25 |
| 26 Wed August 2026 | 1250.15 | 59.30 | 5.25 |
| 25 Tue August 2026 | 1250.15 | 59.30 | 5.25 |
| 24 Mon August 2026 | 1250.15 | 92.35 | 3.5 |
OracleFinancial OFSS Option strike: 10200.00
| Date | CE | PE | PCR |
| 28 Fri August 2026 | 1670.00 | 23.05 | 49 |
| 27 Thu August 2026 | 1670.00 | 37.45 | 50 |
| 26 Wed August 2026 | 1670.00 | 42.60 | 45 |
| 25 Tue August 2026 | 1670.00 | 43.20 | 18 |
| 24 Mon August 2026 | 1670.00 | 41.70 | 13 |
OracleFinancial OFSS Option strike: 10000.00
| Date | CE | PE | PCR |
| 28 Fri August 2026 | 1700.00 | 17.00 | 5.48 |
| 27 Thu August 2026 | 1700.00 | 21.70 | 5.97 |
| 26 Wed August 2026 | 1700.00 | 30.80 | 5.82 |
| 25 Tue August 2026 | 1700.00 | 29.30 | 5.33 |
| 24 Mon August 2026 | 1820.00 | 58.05 | 20.78 |
OracleFinancial OFSS Option strike: 9800.00
| Date | CE | PE | PCR |
| 28 Fri August 2026 | 1680.00 | 12.00 | 2.92 |
| 27 Thu August 2026 | 1680.00 | 17.15 | 2.92 |
| 26 Wed August 2026 | 1680.00 | 24.00 | 1.77 |
| 25 Tue August 2026 | 1680.00 | 19.00 | 1.46 |
| 24 Mon August 2026 | 1680.00 | 44.10 | 0.92 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.