OracleFinancial OFSS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Oracle Financial OFSS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under IT Consulting & Software sector

Daily price and charts and targets OracleFinancial

Strong Daily Stock price targets for OracleFinancial OFSS are 8240 and 8375

Daily Target 1	8211.67
Daily Target 2	8268.33
Daily Target 3	8346.6666666667
Daily Target 4	8403.33
Daily Target 5	8481.67

Daily price and volume Oracle Financial

Date	Closing	Open	Range	Volume
Tue 04 November 2025	8325.00 (-0.98%)	8420.00	8290.00 - 8425.00	0.7096 times
Mon 03 November 2025	8407.00 (-1.27%)	8459.00	8310.00 - 8470.00	1.2926 times
Fri 31 October 2025	8515.00 (-1.13%)	8633.50	8500.00 - 8637.00	0.9248 times
Thu 30 October 2025	8612.50 (-0.54%)	8665.00	8591.00 - 8695.00	0.6229 times
Wed 29 October 2025	8659.50 (0.67%)	8621.00	8610.00 - 8706.50	0.7557 times
Tue 28 October 2025	8601.50 (-1.08%)	8720.00	8521.00 - 8720.00	1.2311 times
Mon 27 October 2025	8695.50 (1.52%)	8639.00	8580.00 - 8714.50	1.69 times
Fri 24 October 2025	8565.00 (0.39%)	8570.00	8505.00 - 8609.50	0.9005 times
Thu 23 October 2025	8532.00 (-1.03%)	8730.50	8520.50 - 8740.00	1.7405 times
Tue 21 October 2025	8620.50 (0.41%)	8620.00	8601.00 - 8670.00	0.1323 times
Mon 20 October 2025	8585.50 (-2.22%)	8745.00	8550.00 - 8754.00	1.8754 times

Daily chart OracleFinancial

Weekly price and charts OracleFinancial

Strong weekly Stock price targets for OracleFinancial OFSS are 8217.5 and 8397.5

Weekly Target 1	8181.67
Weekly Target 2	8253.33
Weekly Target 3	8361.6666666667
Weekly Target 4	8433.33
Weekly Target 5	8541.67

Weekly price and volumes for Oracle Financial

Date	Closing	Open	Range	Volume
Tue 04 November 2025	8325.00 (-2.23%)	8459.00	8290.00 - 8470.00	0.2675 times
Fri 31 October 2025	8515.00 (-0.58%)	8639.00	8500.00 - 8720.00	0.6979 times
Fri 24 October 2025	8565.00 (-2.45%)	8745.00	8505.00 - 8754.00	0.621 times
Fri 17 October 2025	8780.50 (-4.69%)	9190.00	8721.00 - 9280.00	0.8068 times
Fri 10 October 2025	9213.00 (2.8%)	8939.00	8900.00 - 9382.00	0.8894 times
Fri 03 October 2025	8962.00 (5.25%)	8570.50	8310.00 - 8984.00	0.6718 times
Fri 26 September 2025	8515.00 (-5.58%)	8900.00	8500.00 - 9211.50	0.6907 times
Fri 19 September 2025	9018.00 (0.43%)	8975.00	8866.00 - 9215.00	0.7782 times
Fri 12 September 2025	8979.00 (8.44%)	8340.00	8266.50 - 9950.00	4.01 times
Fri 05 September 2025	8280.00 (-0.16%)	8331.00	8141.50 - 8546.50	0.5666 times
Fri 29 August 2025	8293.50 (-3.83%)	8670.50	8274.00 - 8932.00	0.5157 times

weekly chart OracleFinancial

Monthly price and charts OracleFinancial

Strong monthly Stock price targets for OracleFinancial OFSS are 8217.5 and 8397.5

Monthly Target 1	8181.67
Monthly Target 2	8253.33
Monthly Target 3	8361.6666666667
Monthly Target 4	8433.33
Monthly Target 5	8541.67

Monthly price and volumes Oracle Financial

Date	Closing	Open	Range	Volume
Tue 04 November 2025	8325.00 (-2.23%)	8459.00	8290.00 - 8470.00	0.0802 times
Fri 31 October 2025	8515.00 (1.33%)	8400.00	8377.00 - 9382.00	1.032 times
Tue 30 September 2025	8403.00 (1.32%)	8331.00	8141.50 - 9950.00	1.8844 times
Fri 29 August 2025	8293.50 (-2.14%)	8475.00	8274.00 - 8932.00	0.5225 times
Thu 31 July 2025	8475.00 (-5.69%)	9060.00	8445.50 - 9148.00	0.9199 times
Mon 30 June 2025	8986.00 (6.19%)	8449.00	8267.00 - 9775.00	1.4724 times
Fri 30 May 2025	8462.50 (-2.97%)	8800.00	7933.50 - 8883.50	0.928 times
Wed 30 April 2025	8721.50 (11.09%)	7709.00	7038.00 - 8899.50	1.2011 times
Fri 28 March 2025	7850.90 (1.12%)	7801.75	7131.90 - 8151.00	1.2564 times
Fri 28 February 2025	7763.90 (-14.89%)	8838.10	7545.00 - 9514.90	0.7032 times
Fri 31 January 2025	9122.05 (-28.68%)	12789.45	8941.00 - 12879.95	1.5199 times

monthly chart OracleFinancial

Indicator Analysis of OracleFinancial

Please login to view indicator analysis. or View indicator analysis of OracleFinancial OFSS on MunafaSutra.com for free

DMA SMA EMA moving averages of Oracle Financial OFSS

DMA (daily moving average) of Oracle Financial OFSS

DMA period	DMA value
5 day DMA	8503.8
12 day DMA	8574.96
20 day DMA	8782.33
35 day DMA	8838.84
50 day DMA	8759.16
100 day DMA	8814.35
150 day DMA	8656.56
200 day DMA	8666.35

EMA (exponential moving average) of Oracle Financial OFSS

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	8462.6	8531.39	8593.58
12 day EMA	8584.89	8632.13	8673.05
20 day EMA	8663.94	8699.6	8730.39
35 day EMA	8706.84	8729.32	8748.3
50 day EMA	8722.73	8738.96	8752.5

SMA (simple moving average) of Oracle Financial OFSS

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	8503.8	8559.1	8616.8
12 day SMA	8574.96	8614.25	8643.42
20 day SMA	8782.33	8820.75	8848.5
35 day SMA	8838.84	8857.53	8878.4
50 day SMA	8759.16	8766.64	8773.76
100 day SMA	8814.35	8825.4	8836.25
150 day SMA	8656.56	8653.65	8650.7
200 day SMA	8666.35	8678.96	8694.18

Futures expiry: 25 Tue November 2025

Date	Closing	Open	Range	Volume
04 Tue	8351.50	8446.50	8315.50 to 8469.00	1.03 times
03 Mon	8458.00	8476.50	8344.50 to 8479.00	1.02 times
31 Fri	8426.00	8533.50	8410.00 to 8545.00	1 times
30 Thu	8529.50	8639.50	8497.50 to 8639.50	0.98 times
29 Wed	8592.50	8530.00	8530.00 to 8640.00	0.97 times

Futures expiry: 30 Tue December 2025

Date	Closing	Open	Range	Volume
04 Tue	8385.00	8474.00	8350.50 to 8492.00	1.15 times
03 Mon	8491.00	8465.00	8383.00 to 8514.50	1.05 times
31 Fri	8467.50	8570.50	8450.00 to 8583.00	0.97 times
30 Thu	8561.00	8603.00	8540.00 to 8603.00	0.92 times
29 Wed	8628.50	8594.50	8570.50 to 8670.00	0.9 times

Futures expiry: 27 Tue January 2026

Date	Closing	Open	Range	Volume
04 Tue	8409.50	8532.00	8400.00 to 8532.00	1.55 times
03 Mon	8539.00	8502.00	8445.00 to 8547.00	1.49 times
31 Fri	8502.00	8600.00	8500.00 to 8600.00	1.11 times
30 Thu	8596.00	8650.50	8575.00 to 8650.50	0.68 times
29 Wed	8650.00	8650.00	8646.00 to 8685.50	0.17 times

Option chain for Oracle Financial OFSS 25 Tue November 2025 expiry

OracleFinancial OFSS Option strike: 10000.00

Date	CE	PE	PCR
04 Tue November 2025	9.50	1520.00	0.01
03 Mon November 2025	11.70	1520.00	0.01
31 Fri October 2025	11.00	1520.00	0.01
30 Thu October 2025	13.25	1520.00	0.01
29 Wed October 2025	15.80	1520.00	0.01

OracleFinancial OFSS Option strike: 9500.00

Date	CE	PE	PCR
04 Tue November 2025	17.35	1100.00	0.07
03 Mon November 2025	23.35	1100.00	0.08
31 Fri October 2025	21.40	970.55	0.08
30 Thu October 2025	32.20	970.55	0.08
29 Wed October 2025	40.95	944.00	0.08

OracleFinancial OFSS Option strike: 9400.00

Date	CE	PE	PCR
04 Tue November 2025	20.90	862.60	0.05
03 Mon November 2025	27.10	862.60	0.05
31 Fri October 2025	26.65	862.60	0.07
30 Thu October 2025	39.00	862.60	0.06
29 Wed October 2025	50.45	862.60	0.07

OracleFinancial OFSS Option strike: 9300.00

Date	CE	PE	PCR
04 Tue November 2025	24.55	877.60	0.09
03 Mon November 2025	33.75	877.60	0.09
31 Fri October 2025	33.40	877.60	0.1
30 Thu October 2025	49.60	860.00	0.11
29 Wed October 2025	62.80	860.00	0.15

OracleFinancial OFSS Option strike: 9200.00

Date	CE	PE	PCR
04 Tue November 2025	30.25	751.50	0.08
03 Mon November 2025	41.40	751.50	0.08
31 Fri October 2025	42.00	751.50	0.09
30 Thu October 2025	61.60	751.50	0.1
29 Wed October 2025	76.95	751.50	0.1

OracleFinancial OFSS Option strike: 9100.00

Date	CE	PE	PCR
04 Tue November 2025	37.65	717.30	0.03
03 Mon November 2025	51.00	696.65	0.03
31 Fri October 2025	52.80	627.65	0.04
30 Thu October 2025	76.60	627.65	0.13
29 Wed October 2025	94.95	627.65	0.14

OracleFinancial OFSS Option strike: 9000.00

Date	CE	PE	PCR
04 Tue November 2025	47.85	610.35	0.17
03 Mon November 2025	65.85	610.35	0.19
31 Fri October 2025	66.45	637.30	0.19
30 Thu October 2025	96.10	555.95	0.21
29 Wed October 2025	116.95	514.75	0.22

OracleFinancial OFSS Option strike: 8900.00

Date	CE	PE	PCR
04 Tue November 2025	60.10	525.05	0.08
03 Mon November 2025	81.50	525.05	0.11
31 Fri October 2025	83.95	440.65	0.12
30 Thu October 2025	118.40	440.65	0.13
29 Wed October 2025	143.05	440.65	0.16

OracleFinancial OFSS Option strike: 8800.00

Date	CE	PE	PCR
04 Tue November 2025	77.30	522.45	0.13
03 Mon November 2025	103.85	445.85	0.15
31 Fri October 2025	106.25	464.15	0.17
30 Thu October 2025	147.20	405.00	0.17
29 Wed October 2025	176.05	379.70	0.17

OracleFinancial OFSS Option strike: 8700.00

Date	CE	PE	PCR
04 Tue November 2025	98.00	457.95	0.26
03 Mon November 2025	131.25	377.75	0.27
31 Fri October 2025	133.55	402.60	0.26
30 Thu October 2025	180.40	344.15	0.28
29 Wed October 2025	211.00	312.20	0.34

OracleFinancial OFSS Option strike: 8600.00

Date	CE	PE	PCR
04 Tue November 2025	124.40	368.20	0.44
03 Mon November 2025	165.45	306.10	0.49
31 Fri October 2025	165.90	335.05	0.51
30 Thu October 2025	220.05	283.65	0.59
29 Wed October 2025	255.40	258.55	0.64

OracleFinancial OFSS Option strike: 8500.00

Date	CE	PE	PCR
04 Tue November 2025	154.45	304.05	0.53
03 Mon November 2025	206.20	243.85	0.69
31 Fri October 2025	204.95	275.65	0.89
30 Thu October 2025	264.55	230.05	0.97
29 Wed October 2025	305.30	211.00	0.94

OracleFinancial OFSS Option strike: 8400.00

Date	CE	PE	PCR
04 Tue November 2025	197.50	248.45	1
03 Mon November 2025	254.50	193.30	1.29
31 Fri October 2025	249.00	220.15	1.93
30 Thu October 2025	318.40	185.45	1.81
29 Wed October 2025	361.85	167.70	1.45

OracleFinancial OFSS Option strike: 8300.00

Date	CE	PE	PCR
04 Tue November 2025	243.50	194.10	1.67
03 Mon November 2025	308.65	148.35	3.82
31 Fri October 2025	304.90	173.60	9.89
30 Thu October 2025	378.45	146.50	27.17
29 Wed October 2025	401.00	132.25	43.33

OracleFinancial OFSS Option strike: 8200.00

Date	CE	PE	PCR
04 Tue November 2025	304.10	147.25	7.95
03 Mon November 2025	367.65	112.60	9.43
31 Fri October 2025	377.10	135.05	14.39
30 Thu October 2025	475.00	114.95	8.96
29 Wed October 2025	475.00	104.20	7.58

OracleFinancial OFSS Option strike: 8100.00

Date	CE	PE	PCR
04 Tue November 2025	438.05	116.90	14.92
03 Mon November 2025	438.05	84.40	12.33
31 Fri October 2025	437.15	103.00	10.82

OracleFinancial OFSS Option strike: 8000.00

Date	CE	PE	PCR
04 Tue November 2025	433.85	84.35	8.03
03 Mon November 2025	510.55	60.95	8.04
31 Fri October 2025	506.60	78.75	8.26
30 Thu October 2025	600.00	67.15	7.44
29 Wed October 2025	647.00	61.55	6.31

OracleFinancial OFSS Option strike: 7900.00

Date	CE	PE	PCR
04 Tue November 2025	585.80	60.35	41
03 Mon November 2025	585.80	45.40	34.67
31 Fri October 2025	585.80	59.15	25.33

OracleFinancial OFSS Option strike: 7800.00

Date	CE	PE	PCR
04 Tue November 2025	820.00	43.35	207.5
03 Mon November 2025	820.00	32.45	173
31 Fri October 2025	820.00	44.55	149.5
30 Thu October 2025	820.00	38.00	109.5
29 Wed October 2025	820.00	35.35	106.5

Feed