OracleFinancial OFSS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Oracle Financial OFSS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under IT Consulting & Software sector

Daily price and charts and targets OracleFinancial

Strong Daily Stock price targets for OracleFinancial OFSS are 9115 and 9260

Daily Target 1	8998.33
Daily Target 2	9086.67
Daily Target 3	9143.3333333333
Daily Target 4	9231.67
Daily Target 5	9288.33

Daily price and volume Oracle Financial

Date	Closing	Open	Range	Volume
Thu 18 September 2025	9175.00 (0.55%)	9149.00	9055.00 - 9200.00	0.2584 times
Wed 17 September 2025	9125.00 (-0.19%)	9165.00	9101.50 - 9210.00	0.2749 times
Tue 16 September 2025	9142.50 (1.92%)	8971.00	8968.50 - 9169.00	0.3863 times
Mon 15 September 2025	8970.50 (-0.09%)	8975.00	8866.00 - 9000.00	0.2874 times
Fri 12 September 2025	8979.00 (-1.73%)	9160.00	8926.00 - 9187.00	0.8765 times
Thu 11 September 2025	9137.50 (-1.37%)	9950.00	9044.00 - 9950.00	3.74 times
Wed 10 September 2025	9264.50 (10.12%)	8913.00	8820.00 - 9301.00	3.6363 times
Tue 09 September 2025	8413.00 (1.36%)	8359.50	8330.00 - 8428.00	0.1917 times
Mon 08 September 2025	8300.50 (0.25%)	8340.00	8266.50 - 8398.00	0.1477 times
Fri 05 September 2025	8280.00 (-0.16%)	8347.00	8141.50 - 8395.00	0.2007 times
Thu 04 September 2025	8293.50 (-1.41%)	8475.00	8270.50 - 8518.00	0.2833 times

Daily chart OracleFinancial

Weekly price and charts OracleFinancial

Strong weekly Stock price targets for OracleFinancial OFSS are 9020.5 and 9364.5

Weekly Target 1	8739.67
Weekly Target 2	8957.33
Weekly Target 3	9083.6666666667
Weekly Target 4	9301.33
Weekly Target 5	9427.67

Weekly price and volumes for Oracle Financial

Date	Closing	Open	Range	Volume
Thu 18 September 2025	9175.00 (2.18%)	8975.00	8866.00 - 9210.00	0.6403 times
Fri 12 September 2025	8979.00 (8.44%)	8340.00	8266.50 - 9950.00	4.5582 times
Fri 05 September 2025	8280.00 (-0.16%)	8331.00	8141.50 - 8546.50	0.6441 times
Fri 29 August 2025	8293.50 (-3.83%)	8670.50	8274.00 - 8932.00	0.5862 times
Fri 22 August 2025	8624.00 (0.44%)	8660.00	8491.00 - 8860.00	0.472 times
Thu 14 August 2025	8586.50 (1.93%)	8409.00	8363.00 - 8718.50	0.3594 times
Fri 08 August 2025	8424.00 (0.54%)	8355.50	8319.50 - 8627.50	0.4068 times
Fri 01 August 2025	8378.50 (-2.68%)	8645.00	8340.00 - 8769.50	0.7092 times
Fri 25 July 2025	8609.00 (-2.06%)	8790.00	8575.00 - 9034.50	1.0854 times
Fri 18 July 2025	8790.50 (1.79%)	8640.00	8505.50 - 8893.00	0.5384 times
Fri 11 July 2025	8636.00 (-5.19%)	9099.50	8531.50 - 9099.50	0.6746 times

weekly chart OracleFinancial

Monthly price and charts OracleFinancial

Strong monthly Stock price targets for OracleFinancial OFSS are 8658.25 and 10466.75

Monthly Target 1	7280.33
Monthly Target 2	8227.67
Monthly Target 3	9088.8333333333
Monthly Target 4	10036.17
Monthly Target 5	10897.33

Monthly price and volumes Oracle Financial

Date	Closing	Open	Range	Volume
Thu 18 September 2025	9175.00 (10.63%)	8331.00	8141.50 - 9950.00	1.377 times
Fri 29 August 2025	8293.50 (-2.14%)	8475.00	8274.00 - 8932.00	0.4671 times
Thu 31 July 2025	8475.00 (-5.69%)	9060.00	8445.50 - 9148.00	0.8224 times
Mon 30 June 2025	8986.00 (6.19%)	8449.00	8267.00 - 9775.00	1.3164 times
Fri 30 May 2025	8462.50 (-2.97%)	8800.00	7933.50 - 8883.50	0.8296 times
Wed 30 April 2025	8721.50 (11.09%)	7709.00	7038.00 - 8899.50	1.0739 times
Fri 28 March 2025	7850.90 (1.12%)	7801.75	7131.90 - 8151.00	1.1233 times
Fri 28 February 2025	7763.90 (-14.89%)	8838.10	7545.00 - 9514.90	0.6287 times
Fri 31 January 2025	9122.05 (-28.68%)	12789.45	8941.00 - 12879.95	1.3589 times
Tue 31 December 2024	12789.45 (9.34%)	11695.00	11670.90 - 13220.00	1.0027 times
Fri 29 November 2024	11696.45 (7.44%)	10886.50	10725.15 - 12141.95	0.6312 times

monthly chart OracleFinancial

Indicator Analysis of OracleFinancial

Please login to view indicator analysis. or View indicator analysis of OracleFinancial OFSS on MunafaSutra.com for free

DMA SMA EMA moving averages of Oracle Financial OFSS

DMA (daily moving average) of Oracle Financial OFSS

DMA period	DMA value
5 day DMA	9078.4
12 day DMA	8791.13
20 day DMA	8685.53
35 day DMA	8622.9
50 day DMA	8664.25
100 day DMA	8748.58
150 day DMA	8512.67
200 day DMA	9206.13

EMA (exponential moving average) of Oracle Financial OFSS

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	9079.45	9031.68	8985.02
12 day EMA	8897.83	8847.45	8797.01
20 day EMA	8794.5	8754.47	8715.48
35 day EMA	8742.69	8717.24	8693.23
50 day EMA	8735.2	8717.26	8700.62

SMA (simple moving average) of Oracle Financial OFSS

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	9078.4	9070.9	9098.8
12 day SMA	8791.13	8732.92	8678.54
20 day SMA	8685.53	8664.93	8638.53
35 day SMA	8622.9	8608.31	8595.63
50 day SMA	8664.25	8660.88	8658.48
100 day SMA	8748.58	8744.38	8739.17
150 day SMA	8512.67	8514.52	8515.51
200 day SMA	9206.13	9218.54	9232.26

Futures expiry: 30 Tue September 2025

Date	Closing	Open	Range	Volume
18 Thu	9207.00	9188.00	9086.00 to 9230.00	0.93 times
17 Wed	9145.00	9164.00	9120.00 to 9215.00	0.95 times
16 Tue	9156.50	9005.00	8995.50 to 9174.00	0.97 times
12 Fri	8989.50	9171.50	8913.50 to 9181.00	1.02 times
11 Thu	9168.50	9800.00	9078.00 to 9950.00	1.12 times

Futures expiry: 28 Tue October 2025

Date	Closing	Open	Range	Volume
18 Thu	9239.00	9168.00	9120.00 to 9255.00	0.94 times
17 Wed	9166.00	9202.00	9158.00 to 9240.00	0.97 times
16 Tue	9182.00	9070.00	9070.00 to 9200.00	0.99 times
12 Fri	9016.50	9186.00	8970.00 to 9186.00	1.02 times
11 Thu	9197.00	10281.00	9115.00 to 10281.00	1.08 times

Futures expiry: 25 Tue November 2025

Date	Closing	Open	Range	Volume
18 Thu	9078.50	0.00	0.00 to 0.00	0.97 times
17 Wed	9078.50	0.00	0.00 to 0.00	0.97 times
16 Tue	9078.50	0.00	0.00 to 0.00	0.97 times
12 Fri	9080.00	9185.50	9000.00 to 9185.50	0.98 times
11 Thu	9228.50	9771.00	9153.00 to 9771.00	1.1 times

Option chain for Oracle Financial OFSS 30 Tue September 2025 expiry

OracleFinancial OFSS Option strike: 10400.00

Date	CE	PE	PCR
18 Thu September 2025	12.35	1177.55	0.01
17 Wed September 2025	11.00	1177.55	0
16 Tue September 2025	13.25	1177.55	0
12 Fri September 2025	10.55	1177.55	0

OracleFinancial OFSS Option strike: 10300.00

Date	CE	PE	PCR
18 Thu September 2025	17.00	1209.55	0.01
17 Wed September 2025	14.80	1209.55	0.01
16 Tue September 2025	14.90	1209.55	0.01
12 Fri September 2025	14.75	1209.55	0.01

OracleFinancial OFSS Option strike: 10200.00

Date	CE	PE	PCR
18 Thu September 2025	17.65	1050.00	0
17 Wed September 2025	20.00	1050.00	0
16 Tue September 2025	19.50	1050.00	0
12 Fri September 2025	15.40	1050.00	0

OracleFinancial OFSS Option strike: 10000.00

Date	CE	PE	PCR
18 Thu September 2025	29.50	1000.00	0.02
17 Wed September 2025	25.25	1000.00	0.01
16 Tue September 2025	30.80	1000.00	0.01
12 Fri September 2025	25.60	1000.00	0.01

OracleFinancial OFSS Option strike: 9900.00

Date	CE	PE	PCR
18 Thu September 2025	36.95	946.00	0.12
17 Wed September 2025	27.50	946.00	0.11
16 Tue September 2025	39.95	946.00	0.11
12 Fri September 2025	27.60	946.00	0.09

OracleFinancial OFSS Option strike: 9800.00

Date	CE	PE	PCR
18 Thu September 2025	46.55	689.75	0.04
17 Wed September 2025	39.95	689.75	0.04
16 Tue September 2025	45.70	689.75	0.04
12 Fri September 2025	37.90	689.75	0.03

OracleFinancial OFSS Option strike: 9700.00

Date	CE	PE	PCR
18 Thu September 2025	58.35	624.45	0.08
17 Wed September 2025	51.70	624.45	0.07
16 Tue September 2025	57.70	624.45	0.06
12 Fri September 2025	49.80	624.45	0.05

OracleFinancial OFSS Option strike: 9600.00

Date	CE	PE	PCR
18 Thu September 2025	78.50	475.00	0.15
17 Wed September 2025	65.00	475.00	0.15
16 Tue September 2025	70.60	525.05	0.15
12 Fri September 2025	57.55	651.00	0.14

OracleFinancial OFSS Option strike: 9500.00

Date	CE	PE	PCR
18 Thu September 2025	98.80	450.00	0.1
17 Wed September 2025	81.85	450.00	0.09
16 Tue September 2025	89.40	431.50	0.09
12 Fri September 2025	69.95	570.00	0.08

OracleFinancial OFSS Option strike: 9400.00

Date	CE	PE	PCR
18 Thu September 2025	129.00	360.10	0.49
17 Wed September 2025	105.75	360.10	0.45
16 Tue September 2025	103.05	351.05	0.44
12 Fri September 2025	91.35	497.40	0.42

OracleFinancial OFSS Option strike: 9300.00

Date	CE	PE	PCR
18 Thu September 2025	161.75	250.90	0.56
17 Wed September 2025	140.20	280.00	0.53
16 Tue September 2025	136.40	274.35	0.52
12 Fri September 2025	116.85	420.00	0.49

OracleFinancial OFSS Option strike: 9200.00

Date	CE	PE	PCR
18 Thu September 2025	204.65	199.05	0.45
17 Wed September 2025	168.95	230.00	0.43
16 Tue September 2025	179.40	222.95	0.41
12 Fri September 2025	142.10	316.00	0.41

OracleFinancial OFSS Option strike: 9100.00

Date	CE	PE	PCR
18 Thu September 2025	265.00	151.85	0.69
17 Wed September 2025	225.10	170.00	0.68
16 Tue September 2025	224.45	170.85	0.65
12 Fri September 2025	166.65	253.15	0.73

OracleFinancial OFSS Option strike: 9000.00

Date	CE	PE	PCR
18 Thu September 2025	326.45	113.50	1.28
17 Wed September 2025	280.00	135.80	1.23
16 Tue September 2025	288.15	131.10	1.21
12 Fri September 2025	225.00	205.10	1.25

OracleFinancial OFSS Option strike: 8900.00

Date	CE	PE	PCR
18 Thu September 2025	305.10	89.90	3.07
17 Wed September 2025	370.00	110.00	3.12
16 Tue September 2025	365.95	101.60	3.08
12 Fri September 2025	324.00	163.90	3.47

OracleFinancial OFSS Option strike: 8800.00

Date	CE	PE	PCR
18 Thu September 2025	449.35	64.50	3.13
17 Wed September 2025	406.00	82.00	3.2
16 Tue September 2025	405.15	69.35	3.27
12 Fri September 2025	265.00	127.65	3.62

OracleFinancial OFSS Option strike: 8700.00

Date	CE	PE	PCR
18 Thu September 2025	536.50	43.40	6.89
17 Wed September 2025	480.00	63.45	6.38
16 Tue September 2025	503.00	56.80	6.02
12 Fri September 2025	400.00	100.00	5.3

OracleFinancial OFSS Option strike: 8600.00

Date	CE	PE	PCR
18 Thu September 2025	598.95	32.40	3.33
17 Wed September 2025	599.95	43.85	3.49
16 Tue September 2025	599.95	39.05	3.63
12 Fri September 2025	510.00	70.05	4.01

OracleFinancial OFSS Option strike: 8500.00

Date	CE	PE	PCR
18 Thu September 2025	745.00	30.30	6.3
17 Wed September 2025	670.00	33.50	6.09
16 Tue September 2025	660.00	31.55	5.99
12 Fri September 2025	687.95	52.40	6.47

OracleFinancial OFSS Option strike: 8400.00

Date	CE	PE	PCR
18 Thu September 2025	760.00	20.45	4.91
17 Wed September 2025	760.00	21.55	5.83
16 Tue September 2025	760.00	24.25	5.97
12 Fri September 2025	728.00	29.95	6.13

OracleFinancial OFSS Option strike: 8300.00

Date	CE	PE	PCR
18 Thu September 2025	777.70	17.20	4.97
17 Wed September 2025	777.70	17.20	4.97
16 Tue September 2025	777.70	17.30	5.03
12 Fri September 2025	894.75	28.90	6.05

OracleFinancial OFSS Option strike: 8200.00

Date	CE	PE	PCR
18 Thu September 2025	1125.00	13.00	9.78
17 Wed September 2025	1125.00	13.50	9.93
16 Tue September 2025	1125.00	15.00	10.05
12 Fri September 2025	1125.00	22.10	10.73

OracleFinancial OFSS Option strike: 8100.00

Date	CE	PE	PCR
18 Thu September 2025	358.70	10.25	8.37
17 Wed September 2025	358.70	10.25	8.37
16 Tue September 2025	358.70	14.50	8.89
12 Fri September 2025	358.70	15.00	9.95

OracleFinancial OFSS Option strike: 8000.00

Date	CE	PE	PCR
18 Thu September 2025	1265.70	11.15	77.86
17 Wed September 2025	1265.70	14.15	79.09
16 Tue September 2025	1265.70	13.65	80.45
12 Fri September 2025	1265.70	19.95	89.55

Feed