OracleFinancial OFSS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Oracle Financial OFSS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under IT Consulting & Software sector

Daily price and charts and targets OracleFinancial

Strong Daily Stock price targets for OracleFinancial OFSS are 7731.75 and 7935.25

Daily Target 1	7565.5
Daily Target 2	7694.5
Daily Target 3	7769
Daily Target 4	7898
Daily Target 5	7972.5

Daily price and volume Oracle Financial

Date	Closing	Open	Range	Volume
Fri 19 December 2025	7823.50 (2.1%)	7720.00	7640.00 - 7843.50	0.9257 times
Thu 18 December 2025	7662.50 (-0.65%)	7668.00	7595.50 - 7763.00	1.0759 times
Wed 17 December 2025	7712.50 (-1.48%)	7800.00	7667.50 - 7861.50	0.7397 times
Tue 16 December 2025	7828.50 (-1.74%)	7949.00	7785.00 - 7958.50	0.9681 times
Mon 15 December 2025	7967.50 (-0.28%)	7995.00	7933.50 - 8010.00	0.4489 times
Sat 13 December 2025	7990.00 (0%)	7975.50	7891.50 - 8023.50	0.8689 times
Fri 12 December 2025	7990.00 (-0.19%)	7975.50	7891.50 - 8023.50	0.8689 times
Thu 11 December 2025	8005.00 (1.72%)	7712.50	7524.50 - 8036.50	2.392 times
Wed 10 December 2025	7870.00 (-2.38%)	8064.00	7832.00 - 8117.00	0.9629 times
Tue 09 December 2025	8062.00 (0.45%)	7970.50	7915.50 - 8088.50	0.749 times
Mon 08 December 2025	8026.00 (-2.35%)	8255.00	7879.00 - 8264.00	1.3481 times

Daily chart OracleFinancial

Weekly price and charts OracleFinancial

Strong weekly Stock price targets for OracleFinancial OFSS are 7502.25 and 7916.75

Weekly Target 1	7395.17
Weekly Target 2	7609.33
Weekly Target 3	7809.6666666667
Weekly Target 4	8023.83
Weekly Target 5	8224.17

Weekly price and volumes for Oracle Financial

Date	Closing	Open	Range	Volume
Fri 19 December 2025	7823.50 (-2.08%)	7995.00	7595.50 - 8010.00	0.8033 times
Sat 13 December 2025	7990.00 (-2.79%)	8255.00	7524.50 - 8264.00	1.3889 times
Fri 05 December 2025	8219.00 (1.38%)	8149.50	8042.50 - 8279.00	0.807 times
Fri 28 November 2025	8107.00 (-0.77%)	8175.00	8060.00 - 8276.00	1.4131 times
Fri 21 November 2025	8169.50 (-0.66%)	8276.50	8150.00 - 8514.50	0.8561 times
Fri 14 November 2025	8223.50 (1.82%)	8141.50	8087.00 - 8430.00	0.6718 times
Fri 07 November 2025	8076.50 (-5.15%)	8459.00	8036.00 - 8470.00	0.7149 times
Fri 31 October 2025	8515.00 (-0.58%)	8639.00	8500.00 - 8720.00	1.0982 times
Fri 24 October 2025	8565.00 (-2.45%)	8745.00	8505.00 - 8754.00	0.9772 times
Fri 17 October 2025	8780.50 (-4.69%)	9190.00	8721.00 - 9280.00	1.2695 times
Fri 10 October 2025	9213.00 (2.8%)	8939.00	8900.00 - 9382.00	1.3996 times

weekly chart OracleFinancial

Monthly price and charts OracleFinancial

Strong monthly Stock price targets for OracleFinancial OFSS are 7296.75 and 8051.25

Monthly Target 1	7121.17
Monthly Target 2	7472.33
Monthly Target 3	7875.6666666667
Monthly Target 4	8226.83
Monthly Target 5	8630.17

Monthly price and volumes Oracle Financial

Date	Closing	Open	Range	Volume
Fri 19 December 2025	7823.50 (-3.5%)	8149.50	7524.50 - 8279.00	0.5448 times
Fri 28 November 2025	8107.00 (-4.79%)	8459.00	8036.00 - 8514.50	0.6641 times
Fri 31 October 2025	8515.00 (1.33%)	8400.00	8377.00 - 9382.00	0.9844 times
Tue 30 September 2025	8403.00 (1.32%)	8331.00	8141.50 - 9950.00	1.7974 times
Fri 29 August 2025	8293.50 (-2.14%)	8475.00	8274.00 - 8932.00	0.4983 times
Thu 31 July 2025	8475.00 (-5.69%)	9060.00	8445.50 - 9148.00	0.8774 times
Mon 30 June 2025	8986.00 (6.19%)	8449.00	8267.00 - 9775.00	1.4044 times
Fri 30 May 2025	8462.50 (-2.97%)	8800.00	7933.50 - 8883.50	0.8851 times
Wed 30 April 2025	8721.50 (11.09%)	7709.00	7038.00 - 8899.50	1.1457 times
Fri 28 March 2025	7850.90 (1.12%)	7801.75	7131.90 - 8151.00	1.1984 times
Fri 28 February 2025	7763.90 (-14.89%)	8838.10	7545.00 - 9514.90	0.6707 times

monthly chart OracleFinancial

Indicator Analysis of OracleFinancial

Please login to view indicator analysis. or View indicator analysis of OracleFinancial OFSS on MunafaSutra.com for free

DMA SMA EMA moving averages of Oracle Financial OFSS

DMA (daily moving average) of Oracle Financial OFSS

DMA period	DMA value
5 day DMA	7798.9
12 day DMA	7929.71
20 day DMA	8009.55
35 day DMA	8115.34
50 day DMA	8302.36
100 day DMA	8507.18
150 day DMA	8637.29
200 day DMA	8479.49

EMA (exponential moving average) of Oracle Financial OFSS

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	7804.79	7795.43	7861.89
12 day EMA	7903.73	7918.31	7964.81
20 day EMA	7994.76	8012.78	8049.64
35 day EMA	8166.33	8186.51	8217.36
50 day EMA	8323.39	8343.78	8371.58

SMA (simple moving average) of Oracle Financial OFSS

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	7798.9	7832.2	7897.7
12 day SMA	7929.71	7960.38	7994.79
20 day SMA	8009.55	8025.7	8051.05
35 day SMA	8115.34	8135.1	8162.24
50 day SMA	8302.36	8332.12	8362.66
100 day SMA	8507.18	8515.75	8525.22
150 day SMA	8637.29	8642.6	8649.5
200 day SMA	8479.49	8479.19	8481.29

Futures expiry: 30 Tue December 2025

Date	Closing	Open	Range	Volume
19 Fri	7836.00	7730.00	7660.50 to 7848.50	1 times
18 Thu	7684.50	7688.50	7615.50 to 7781.50	1.01 times
17 Wed	7727.50	7805.00	7710.00 to 7888.50	1 times
16 Tue	7842.50	7961.00	7812.50 to 8000.00	1 times
15 Mon	7990.50	8021.50	7950.00 to 8035.50	0.97 times

Futures expiry: 27 Tue January 2026

Date	Closing	Open	Range	Volume
19 Fri	7872.50	7750.00	7700.00 to 7888.00	1.44 times
18 Thu	7722.00	7745.50	7656.00 to 7821.00	1.13 times
17 Wed	7762.50	7859.50	7750.00 to 7922.50	1 times
16 Tue	7875.00	8001.00	7851.00 to 8001.00	0.78 times
15 Mon	8021.50	8060.00	7990.00 to 8063.00	0.65 times

Futures expiry: 24 Tue February 2026

Date	Closing	Open	Range	Volume
19 Fri	7908.00	7793.50	7760.00 to 7916.50	1.19 times
18 Thu	7761.50	7838.00	7700.00 to 7848.00	1.18 times
17 Wed	7805.00	7929.50	7790.00 to 7929.50	1.03 times
16 Tue	7918.00	8001.00	7895.00 to 8001.00	0.85 times
15 Mon	8061.00	8051.50	8051.50 to 8099.00	0.74 times

Option chain for Oracle Financial OFSS 30 Tue December 2025 expiry

OracleFinancial OFSS Option strike: 9300.00

Date	CE	PE	PCR
19 Fri December 2025	3.00	1140.00	0.16
18 Thu December 2025	1.50	1140.00	0.15
17 Wed December 2025	2.20	1140.00	0.15
16 Tue December 2025	2.45	1140.00	0.13
15 Mon December 2025	5.20	1140.00	0.11

OracleFinancial OFSS Option strike: 9200.00

Date	CE	PE	PCR
19 Fri December 2025	5.60	920.60	0.23
18 Thu December 2025	2.20	920.60	0.25
17 Wed December 2025	2.30	920.60	0.23
16 Tue December 2025	4.00	920.60	0.18
15 Mon December 2025	8.90	920.60	0.18

OracleFinancial OFSS Option strike: 9000.00

Date	CE	PE	PCR
19 Fri December 2025	4.05	1217.95	0.11
18 Thu December 2025	3.75	757.70	0.11
17 Wed December 2025	4.80	757.70	0.12
16 Tue December 2025	6.15	757.70	0.11
15 Mon December 2025	9.05	757.70	0.1

OracleFinancial OFSS Option strike: 8800.00

Date	CE	PE	PCR
19 Fri December 2025	5.20	976.10	0.15
18 Thu December 2025	5.20	1050.90	0.15
17 Wed December 2025	6.95	1075.40	0.14
16 Tue December 2025	7.55	816.00	0.11
15 Mon December 2025	12.40	816.00	0.1

OracleFinancial OFSS Option strike: 8700.00

Date	CE	PE	PCR
19 Fri December 2025	5.30	955.00	0.14
18 Thu December 2025	6.00	955.00	0.14
17 Wed December 2025	7.00	730.00	0.14
16 Tue December 2025	9.70	730.00	0.13
15 Mon December 2025	16.65	730.00	0.12

OracleFinancial OFSS Option strike: 8600.00

Date	CE	PE	PCR
19 Fri December 2025	7.25	754.15	0.25
18 Thu December 2025	7.25	614.85	0.24
17 Wed December 2025	9.10	614.85	0.2
16 Tue December 2025	12.70	614.85	0.18
15 Mon December 2025	22.05	614.85	0.17

OracleFinancial OFSS Option strike: 8500.00

Date	CE	PE	PCR
19 Fri December 2025	9.70	661.75	0.28
18 Thu December 2025	8.45	828.00	0.26
17 Wed December 2025	11.50	754.65	0.28
16 Tue December 2025	16.20	610.40	0.29
15 Mon December 2025	30.90	560.00	0.3

OracleFinancial OFSS Option strike: 8400.00

Date	CE	PE	PCR
19 Fri December 2025	13.15	569.00	0.29
18 Thu December 2025	11.30	735.05	0.29
17 Wed December 2025	14.50	673.25	0.31
16 Tue December 2025	23.15	569.45	0.29
15 Mon December 2025	42.15	461.15	0.32

OracleFinancial OFSS Option strike: 8300.00

Date	CE	PE	PCR
19 Fri December 2025	17.95	487.05	0.25
18 Thu December 2025	14.50	647.90	0.23
17 Wed December 2025	20.35	567.70	0.23
16 Tue December 2025	30.00	477.15	0.23
15 Mon December 2025	59.85	375.15	0.21

OracleFinancial OFSS Option strike: 8200.00

Date	CE	PE	PCR
19 Fri December 2025	25.40	378.25	0.41
18 Thu December 2025	20.10	552.55	0.41
17 Wed December 2025	27.60	502.55	0.43
16 Tue December 2025	47.05	403.45	0.45
15 Mon December 2025	83.90	293.25	0.43

OracleFinancial OFSS Option strike: 8100.00

Date	CE	PE	PCR
19 Fri December 2025	38.45	303.20	0.27
18 Thu December 2025	29.20	439.90	0.27
17 Wed December 2025	39.75	411.15	0.29
16 Tue December 2025	63.20	309.95	0.29
15 Mon December 2025	117.35	222.00	0.39

OracleFinancial OFSS Option strike: 8000.00

Date	CE	PE	PCR
19 Fri December 2025	60.75	219.90	0.33
18 Thu December 2025	43.20	359.75	0.31
17 Wed December 2025	56.60	330.90	0.38
16 Tue December 2025	91.00	248.75	0.55
15 Mon December 2025	161.35	168.50	0.92

OracleFinancial OFSS Option strike: 7900.00

Date	CE	PE	PCR
19 Fri December 2025	89.35	152.95	0.45
18 Thu December 2025	62.50	273.85	0.24
17 Wed December 2025	80.45	253.30	0.34
16 Tue December 2025	127.60	174.05	0.73
15 Mon December 2025	217.35	123.60	1.28

OracleFinancial OFSS Option strike: 7800.00

Date	CE	PE	PCR
19 Fri December 2025	133.60	96.00	1.34
18 Thu December 2025	89.20	200.65	0.8
17 Wed December 2025	115.80	183.85	1.16
16 Tue December 2025	171.45	131.30	1.84
15 Mon December 2025	279.25	86.60	3.2

OracleFinancial OFSS Option strike: 7700.00

Date	CE	PE	PCR
19 Fri December 2025	194.60	58.85	1.81
18 Thu December 2025	129.25	142.15	1.07
17 Wed December 2025	165.20	131.70	1.09
16 Tue December 2025	249.35	91.50	3.46
15 Mon December 2025	356.50	63.35	3.87

OracleFinancial OFSS Option strike: 7600.00

Date	CE	PE	PCR
19 Fri December 2025	269.45	35.85	5.85
18 Thu December 2025	183.60	95.70	5
17 Wed December 2025	233.20	89.90	12.82
16 Tue December 2025	420.00	63.75	64.3
15 Mon December 2025	420.00	46.30	60.4

OracleFinancial OFSS Option strike: 7500.00

Date	CE	PE	PCR
19 Fri December 2025	355.95	23.35	7.88
18 Thu December 2025	252.50	62.10	10.63
17 Wed December 2025	281.30	59.80	22.77
16 Tue December 2025	397.55	43.25	20.84
15 Mon December 2025	527.60	33.25	24.71

OracleFinancial OFSS Option strike: 7400.00

Date	CE	PE	PCR
19 Fri December 2025	445.50	14.85	11
18 Thu December 2025	327.00	40.25	15.11
17 Wed December 2025	372.60	39.80	13.45
16 Tue December 2025	466.55	25.90	13.39
15 Mon December 2025	517.45	23.65	16.79

OracleFinancial OFSS Option strike: 7000.00

Date	CE	PE	PCR
19 Fri December 2025	775.00	5.75	304.5

Feed