OracleFinancial OFSS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Oracle Financial OFSS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under IT Consulting & Software sector

Daily price and charts and targets OracleFinancial

Strong Daily Stock price targets for OracleFinancial OFSS are 9589.75 and 10274.25

Daily Target 1	9465
Daily Target 2	9714.5
Daily Target 3	10149.5
Daily Target 4	10399
Daily Target 5	10834

Daily price and volume Oracle Financial

Date	Closing	Open	Range	Volume
Fri 29 May 2026	9964.00 (-3.26%)	10345.50	9900.00 - 10584.50	2.0615 times
Wed 27 May 2026	10299.50 (4.22%)	9950.00	9911.00 - 10380.50	1.361 times
Tue 26 May 2026	9882.00 (1.84%)	9711.50	9594.00 - 9917.00	0.7854 times
Mon 25 May 2026	9703.00 (1.87%)	9530.00	9500.00 - 9837.50	0.5565 times
Fri 22 May 2026	9525.00 (-2.11%)	9770.00	9454.50 - 9770.00	0.6063 times
Thu 21 May 2026	9730.50 (0.28%)	9808.00	9652.00 - 9819.50	0.4133 times
Wed 20 May 2026	9703.50 (0.6%)	9640.00	9597.50 - 9915.00	0.9252 times
Tue 19 May 2026	9646.00 (2.52%)	9465.00	9465.00 - 9999.00	1.351 times
Mon 18 May 2026	9408.50 (4.36%)	9015.00	8949.50 - 9464.50	1.0048 times
Fri 15 May 2026	9015.00 (1.24%)	8904.00	8904.00 - 9200.00	0.9351 times
Thu 14 May 2026	8904.50 (-0.27%)	8930.00	8646.50 - 8960.00	0.5112 times

Daily chart OracleFinancial

Weekly price and charts OracleFinancial

Strong weekly Stock price targets for OracleFinancial OFSS are 9732 and 10816.5

Weekly Target 1	8931.67
Weekly Target 2	9447.83
Weekly Target 3	10016.166666667
Weekly Target 4	10532.33
Weekly Target 5	11100.67

Weekly price and volumes for Oracle Financial

Date	Closing	Open	Range	Volume
Fri 29 May 2026	9964.00 (4.61%)	9530.00	9500.00 - 10584.50	1.0474 times
Fri 22 May 2026	9525.00 (5.66%)	9015.00	8949.50 - 9999.00	0.9454 times
Fri 15 May 2026	9015.00 (-3.54%)	9395.00	8646.50 - 9401.50	0.5889 times
Fri 08 May 2026	9345.50 (-3.92%)	9885.50	9301.00 - 9898.00	0.8986 times
Thu 30 April 2026	9726.50 (8.69%)	9050.00	9010.00 - 9825.00	1.508 times
Fri 24 April 2026	8949.00 (11.97%)	8063.50	7837.00 - 9013.50	2.7658 times
Fri 17 April 2026	7992.50 (10.19%)	7200.50	7077.00 - 8020.00	0.4302 times
Fri 10 April 2026	7253.50 (3.73%)	6999.50	6943.00 - 7335.00	0.4726 times
Thu 02 April 2026	6992.50 (0.65%)	6810.50	6681.00 - 7023.00	0.3891 times
Fri 27 March 2026	6947.00 (5.58%)	6490.00	6401.00 - 7062.00	0.9541 times
Fri 20 March 2026	6580.00 (0.83%)	6516.00	6234.50 - 6675.00	0.6136 times

weekly chart OracleFinancial

Monthly price and charts OracleFinancial

Strong monthly Stock price targets for OracleFinancial OFSS are 9305.25 and 11243.25

Monthly Target 1	7793.67
Monthly Target 2	8878.83
Monthly Target 3	9731.6666666667
Monthly Target 4	10816.83
Monthly Target 5	11669.67

Monthly price and volumes Oracle Financial

Date	Closing	Open	Range	Volume
Fri 29 May 2026	9964.00 (2.44%)	9885.50	8646.50 - 10584.50	1.3719 times
Thu 30 April 2026	9726.50 (44.5%)	6950.00	6705.00 - 9825.00	2.1224 times
Mon 30 March 2026	6731.00 (-2.9%)	6755.00	6234.50 - 7062.00	0.9469 times
Fri 27 February 2026	6932.00 (-10.67%)	7722.00	6399.50 - 8015.50	0.9582 times
Fri 30 January 2026	7760.00 (0.95%)	7699.50	7454.50 - 8089.50	0.7497 times
Wed 31 December 2025	7687.00 (-5.18%)	8149.50	7524.50 - 8279.00	0.5925 times
Fri 28 November 2025	8107.00 (-4.79%)	8459.00	8036.00 - 8514.50	0.5486 times
Fri 31 October 2025	8515.00 (1.33%)	8400.00	8377.00 - 9382.00	0.8132 times
Tue 30 September 2025	8403.00 (1.32%)	8331.00	8141.50 - 9950.00	1.4848 times
Fri 29 August 2025	8293.50 (-2.14%)	8475.00	8274.00 - 8932.00	0.4117 times
Thu 31 July 2025	8475.00 (-5.69%)	9060.00	8445.50 - 9148.00	0.7248 times

monthly chart OracleFinancial

Indicator Analysis of OracleFinancial

Please login to view indicator analysis. or View indicator analysis of OracleFinancial OFSS on MunafaSutra.com for free

DMA SMA EMA moving averages of Oracle Financial OFSS

DMA (daily moving average) of Oracle Financial OFSS

DMA period	DMA value
5 day DMA	9874.7
12 day DMA	9559.17
20 day DMA	9533.1
35 day DMA	8951.06
50 day DMA	8269.68
100 day DMA	7786.8
150 day DMA	7916.32
200 day DMA	8126.52

EMA (exponential moving average) of Oracle Financial OFSS

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	9916.78	9893.17	9690.03
12 day EMA	9678.75	9626.9	9504.65
20 day EMA	9431.58	9375.56	9278.35
35 day EMA	8867.46	8802.9	8714.79
50 day EMA	8306.67	8239.05	8154.98

SMA (simple moving average) of Oracle Financial OFSS

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	9874.7	9828	9708.8
12 day SMA	9559.17	9479.71	9391.38
20 day SMA	9533.1	9519.3	9482.83
35 day SMA	8951.06	8871.86	8778.07
50 day SMA	8269.68	8204.29	8134.14
100 day SMA	7786.8	7763.42	7737.34
150 day SMA	7916.32	7908.54	7898.25
200 day SMA	8126.52	8119.55	8109.94

Futures expiry: 30 Tue June 2026

Date	Closing	Open	Range	Volume
29 Fri	10033.50	10299.00	9981.50 to 10502.00	1.12 times
27 Wed	10207.00	9847.00	9821.50 to 10267.00	1.1 times
26 Tue	9783.00	9506.00	9506.00 to 9850.00	1.01 times
25 Mon	9624.50	9678.00	9454.50 to 9788.00	0.97 times
22 Fri	9505.00	9721.50	9408.00 to 9721.50	0.81 times

Futures expiry: 28 Tue July 2026

Date	Closing	Open	Range	Volume
29 Fri	10006.00	10200.00	9962.50 to 10412.00	1.36 times
27 Wed	10148.50	9860.00	9839.50 to 10205.00	1.26 times
26 Tue	9736.50	9620.00	9525.00 to 9793.00	0.82 times
25 Mon	9631.00	9579.00	9579.00 to 9753.50	0.8 times
22 Fri	9496.50	9711.50	9428.00 to 9711.50	0.75 times

Futures expiry: 25 Tue August 2026

Date	Closing	Open	Range	Volume
29 Fri	10005.00	10185.50	9979.00 to 10186.00	1.19 times
27 Wed	10148.00	9900.00	9888.00 to 10169.50	0.81 times

Option chain for Oracle Financial OFSS 30 Tue June 2026 expiry

OracleFinancial OFSS Option strike: 11200.00

Date	CE	PE	PCR
29 Fri May 2026	79.30	1550.00	0.01
27 Wed May 2026	112.20	1550.00	0.01
26 Tue May 2026	57.55	1550.00	0.04

OracleFinancial OFSS Option strike: 11000.00

Date	CE	PE	PCR
29 Fri May 2026	106.55	1368.85	0
27 Wed May 2026	150.55	1368.85	0
26 Tue May 2026	75.75	1368.85	0
25 Mon May 2026	56.90	1368.85	0.01

OracleFinancial OFSS Option strike: 10530.00

Date	CE	PE	PCR
29 Fri May 2026	206.70	629.05	0.06
27 Wed May 2026	275.40	970.00	0.09
26 Tue May 2026	152.20	970.00	0.07
25 Mon May 2026	115.00	970.00	0.06

OracleFinancial OFSS Option strike: 10500.00

Date	CE	PE	PCR
29 Fri May 2026	215.60	676.45	0.12
27 Wed May 2026	289.20	572.65	0.03
26 Tue May 2026	156.00	1145.00	0
25 Mon May 2026	115.30	1145.00	0

OracleFinancial OFSS Option strike: 10400.00

Date	CE	PE	PCR
29 Fri May 2026	250.20	615.15	0.24
27 Wed May 2026	324.70	540.00	0.02

OracleFinancial OFSS Option strike: 10330.00

Date	CE	PE	PCR
29 Fri May 2026	273.85	570.00	0.48
27 Wed May 2026	356.35	500.00	0.21
26 Tue May 2026	199.95	822.35	0.05
25 Mon May 2026	202.25	822.35	0.4

OracleFinancial OFSS Option strike: 10300.00

Date	CE	PE	PCR
29 Fri May 2026	285.10	554.50	0.34
27 Wed May 2026	367.50	455.10	0.26

OracleFinancial OFSS Option strike: 10200.00

Date	CE	PE	PCR
29 Fri May 2026	319.55	482.85	0.53
27 Wed May 2026	414.15	403.40	0.33

OracleFinancial OFSS Option strike: 10130.00

Date	CE	PE	PCR
29 Fri May 2026	402.85	431.15	2.16
27 Wed May 2026	450.00	365.00	1.96

OracleFinancial OFSS Option strike: 10100.00

Date	CE	PE	PCR
29 Fri May 2026	362.65	420.60	0.64
27 Wed May 2026	460.35	354.00	0.74
26 Tue May 2026	263.65	611.00	0.25
25 Mon May 2026	285.00	611.00	7

OracleFinancial OFSS Option strike: 10030.00

Date	CE	PE	PCR
29 Fri May 2026	471.80	385.05	1.08
27 Wed May 2026	500.20	323.70	1.13

OracleFinancial OFSS Option strike: 10000.00

Date	CE	PE	PCR
29 Fri May 2026	412.60	372.80	0.73
27 Wed May 2026	515.85	307.10	0.77
26 Tue May 2026	305.35	505.00	0.19
25 Mon May 2026	237.00	606.20	0.13

OracleFinancial OFSS Option strike: 9930.00

Date	CE	PE	PCR
29 Fri May 2026	437.95	304.00	1.76
27 Wed May 2026	548.55	284.65	1.71

OracleFinancial OFSS Option strike: 9900.00

Date	CE	PE	PCR
29 Fri May 2026	469.35	332.20	0.6
27 Wed May 2026	570.05	269.00	0.7
26 Tue May 2026	346.20	508.60	0.02
25 Mon May 2026	267.50	508.60	0.09

OracleFinancial OFSS Option strike: 9830.00

Date	CE	PE	PCR
29 Fri May 2026	490.40	307.20	1.35
27 Wed May 2026	611.15	248.60	1.53
26 Tue May 2026	375.65	409.55	1.06
25 Mon May 2026	333.00	467.00	0.11

OracleFinancial OFSS Option strike: 9800.00

Date	CE	PE	PCR
29 Fri May 2026	502.10	288.80	0.95
27 Wed May 2026	644.50	231.95	0.9
26 Tue May 2026	392.25	397.35	0.83
25 Mon May 2026	304.70	456.50	0.76

OracleFinancial OFSS Option strike: 9730.00

Date	CE	PE	PCR
29 Fri May 2026	551.55	257.90	3.27
27 Wed May 2026	676.65	209.00	3.33
26 Tue May 2026	396.55	377.30	2.22
25 Mon May 2026	332.05	440.20	0.64

OracleFinancial OFSS Option strike: 9700.00

Date	CE	PE	PCR
29 Fri May 2026	566.70	244.35	1.58
27 Wed May 2026	700.50	197.80	1.7
26 Tue May 2026	436.70	351.25	1.01
25 Mon May 2026	352.10	405.65	1.11

OracleFinancial OFSS Option strike: 9630.00

Date	CE	PE	PCR
29 Fri May 2026	735.00	218.05	21.5
27 Wed May 2026	735.00	179.45	22.5
26 Tue May 2026	500.00	315.00	5.67

OracleFinancial OFSS Option strike: 9600.00

Date	CE	PE	PCR
29 Fri May 2026	678.65	211.50	3.52
27 Wed May 2026	725.00	167.00	2.69
26 Tue May 2026	489.40	299.75	1.97
25 Mon May 2026	405.50	357.55	1.25

OracleFinancial OFSS Option strike: 9500.00

Date	CE	PE	PCR
29 Fri May 2026	729.80	181.20	2.63
27 Wed May 2026	854.30	143.45	2.87
26 Tue May 2026	548.00	264.50	2.08
25 Mon May 2026	446.65	297.00	1.13

OracleFinancial OFSS Option strike: 9400.00

Date	CE	PE	PCR
29 Fri May 2026	785.25	155.70	12.54
27 Wed May 2026	865.90	122.20	11.43
26 Tue May 2026	595.00	223.80	9.14
25 Mon May 2026	480.00	249.30	7.22

OracleFinancial OFSS Option strike: 9300.00

Date	CE	PE	PCR
29 Fri May 2026	635.00	130.85	30.6
27 Wed May 2026	635.00	103.00	27
26 Tue May 2026	635.00	203.00	9.2
25 Mon May 2026	635.00	250.00	7.6

OracleFinancial OFSS Option strike: 9200.00

Date	CE	PE	PCR
29 Fri May 2026	1050.00	104.60	20.6
27 Wed May 2026	800.00	85.00	9.25
26 Tue May 2026	720.00	167.00	11.38
25 Mon May 2026	635.00	179.10	11.43

OracleFinancial OFSS Option strike: 9130.00

Date	CE	PE	PCR
29 Fri May 2026	1268.55	183.25	0.08
27 Wed May 2026	1131.85	183.25	0.08
26 Tue May 2026	850.00	183.25	0.08
25 Mon May 2026	708.20	183.25	0.11

OracleFinancial OFSS Option strike: 9100.00

Date	CE	PE	PCR
29 Fri May 2026	1137.20	84.20	6.67
27 Wed May 2026	1137.20	84.20	6.67
26 Tue May 2026	362.75	166.65	7
25 Mon May 2026	362.75	180.00	6.67

OracleFinancial OFSS Option strike: 9000.00

Date	CE	PE	PCR
29 Fri May 2026	1230.00	75.55	16.79
27 Wed May 2026	1220.00	62.45	17.3
26 Tue May 2026	909.85	117.20	12.29
25 Mon May 2026	758.70	127.75	10.48

OracleFinancial OFSS Option strike: 8900.00

Date	CE	PE	PCR
29 Fri May 2026	800.00	50.00	7.5
27 Wed May 2026	800.00	50.00	8
26 Tue May 2026	800.00	97.10	7.5

OracleFinancial OFSS Option strike: 8800.00

Date	CE	PE	PCR
29 Fri May 2026	1050.00	41.55	19.25
27 Wed May 2026	1050.00	45.00	13
26 Tue May 2026	1050.00	82.00	7.75
25 Mon May 2026	1050.00	89.05	5.75

OracleFinancial OFSS Option strike: 8700.00

Date	CE	PE	PCR
29 Fri May 2026	1575.00	47.00	1.47
27 Wed May 2026	1575.00	40.20	0.9
26 Tue May 2026	1120.00	72.25	0.59
25 Mon May 2026	1075.00	72.25	1.43

OracleFinancial OFSS Option strike: 8600.00

Date	CE	PE	PCR
29 Fri May 2026	1190.00	37.00	16
27 Wed May 2026	1190.00	37.00	16
26 Tue May 2026	1190.00	60.00	16
25 Mon May 2026	1190.00	61.15	16

OracleFinancial OFSS Option strike: 8330.00

Date	CE	PE	PCR
29 Fri May 2026	1877.95	20.00	10.5
27 Wed May 2026	1877.95	36.20	12
26 Tue May 2026	1228.85	36.00	12.5
25 Mon May 2026	1228.85	37.50	12.5

OracleFinancial OFSS Option strike: 8300.00

Date	CE	PE	PCR
29 Fri May 2026	1390.00	33.00	20
27 Wed May 2026	1390.00	33.00	20
26 Tue May 2026	1390.00	43.85	20

OracleFinancial OFSS Option strike: 8200.00

Date	CE	PE	PCR
29 Fri May 2026	734.00	20.00	13.5
27 Wed May 2026	734.00	20.00	13.5
26 Tue May 2026	734.00	20.00	13.5
25 Mon May 2026	734.00	38.00	13.5

OracleFinancial OFSS Option strike: 8000.00

Date	CE	PE	PCR
29 Fri May 2026	2190.00	15.75	6.24
27 Wed May 2026	2190.00	14.50	5.18
26 Tue May 2026	1756.00	25.00	3
25 Mon May 2026	1600.00	22.35	7.07

Feed