Login or Join
HomepageOracleFinancial OFSS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Oracle Financial OFSS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under IT Consulting & Software sector
Daily price and charts and targets OracleFinancial
Strong Daily Stock price targets for OracleFinancial OFSS are 10281 and 10559
| Daily Target 1 | 10234.67 |
| Daily Target 2 | 10327.33 |
| Daily Target 3 | 10512.666666667 |
| Daily Target 4 | 10605.33 |
| Daily Target 5 | 10790.67 |
Daily price and volume Oracle Financial
| Date | Closing | Open | Range | Volume | Wed 14 October 2026 | 10420.00 (-2.07%) | 10640.00 | 10420.00 - 10698.00 | 0.7848 times | Tue 13 October 2026 | 10640.00 (2.7%) | 10477.00 | 10432.00 - 10692.00 | 1.6573 times | Mon 12 October 2026 | 10360.00 (-1.43%) | 10558.00 | 10284.00 - 10647.00 | 1.2096 times | Fri 09 October 2026 | 10510.00 (1.06%) | 10401.00 | 10387.00 - 10646.00 | 0.9744 times | Thu 08 October 2026 | 10400.00 (-1.66%) | 10586.00 | 10400.00 - 10812.00 | 0.8035 times | Wed 07 October 2026 | 10576.00 (0.9%) | 10519.00 | 10406.00 - 10733.00 | 0.9298 times | Tue 06 October 2026 | 10482.00 (0.11%) | 10485.00 | 10382.00 - 10550.00 | 0.7611 times | Mon 05 October 2026 | 10470.00 (0.48%) | 10525.00 | 10364.00 - 10655.00 | 0.7288 times | Thu 01 October 2026 | 10420.00 (-1.98%) | 10575.00 | 10263.00 - 10661.00 | 0.8941 times | Wed 30 September 2026 | 10630.00 (2.15%) | 10525.00 | 10500.00 - 10869.00 | 1.2567 times | Tue 29 September 2026 | 10406.00 (-3.65%) | 10800.00 | 10406.00 - 10876.00 | 0.8346 times |
Weekly price and charts OracleFinancial
Strong weekly Stock price targets for OracleFinancial OFSS are 10145 and 10559
| Weekly Target 1 | 10053.33 |
| Weekly Target 2 | 10236.67 |
| Weekly Target 3 | 10467.333333333 |
| Weekly Target 4 | 10650.67 |
| Weekly Target 5 | 10881.33 |
Weekly price and volumes for Oracle Financial
| Date | Closing | Open | Range | Volume | Wed 14 October 2026 | 10420.00 (-0.86%) | 10558.00 | 10284.00 - 10698.00 | 0.7797 times | Fri 09 October 2026 | 10510.00 (0.86%) | 10525.00 | 10364.00 - 10812.00 | 0.8962 times | Thu 01 October 2026 | 10420.00 (-3.25%) | 10749.00 | 10263.00 - 10910.00 | 0.8291 times | Fri 25 September 2026 | 10770.00 (-9.47%) | 11787.00 | 10332.00 - 11787.00 | 1.633 times | Fri 18 September 2026 | 11896.00 (1.13%) | 11910.00 | 11356.00 - 12099.00 | 0.7594 times | Fri 11 September 2026 | 11763.00 (-2.45%) | 12105.00 | 11550.00 - 12110.00 | 0.8428 times | Fri 04 September 2026 | 12058.00 (-1.08%) | 12196.00 | 11951.00 - 12540.00 | 1.2968 times | Fri 28 August 2026 | 12190.00 (3.97%) | 11720.00 | 11355.00 - 12275.00 | 1.2352 times | Fri 21 August 2026 | 11724.00 (-0.88%) | 11815.00 | 11614.00 - 11920.00 | 0.7598 times | Fri 14 August 2026 | 11828.00 (0.19%) | 11805.00 | 11318.00 - 11968.00 | 0.9679 times | Fri 07 August 2026 | 11805.00 (5.53%) | 11186.00 | 11160.00 - 11898.00 | 1.0554 times |
Monthly price and charts OracleFinancial
Strong monthly Stock price targets for OracleFinancial OFSS are 10067 and 10616
| Monthly Target 1 | 9949.33 |
| Monthly Target 2 | 10184.67 |
| Monthly Target 3 | 10498.333333333 |
| Monthly Target 4 | 10733.67 |
| Monthly Target 5 | 11047.33 |
Monthly price and volumes Oracle Financial
| Date | Closing | Open | Range | Volume | Wed 14 October 2026 | 10420.00 (-1.98%) | 10575.00 | 10263.00 - 10812.00 | 0.3674 times | Wed 30 September 2026 | 10630.00 (-15.23%) | 12350.00 | 10332.00 - 12353.00 | 0.9232 times | Mon 31 August 2026 | 12540.00 (12.1%) | 11186.00 | 11160.00 - 12540.00 | 0.8851 times | Fri 31 July 2026 | 11186.00 (3.81%) | 10665.00 | 9937.00 - 11979.00 | 1.9912 times | Tue 30 June 2026 | 10775.50 (8.14%) | 10069.00 | 9050.00 - 11055.00 | 1.2878 times | Fri 29 May 2026 | 9964.00 (2.44%) | 9885.50 | 8646.50 - 10584.50 | 1.0141 times | Thu 30 April 2026 | 9726.50 (44.5%) | 6950.00 | 6705.00 - 9825.00 | 1.5688 times | Mon 30 March 2026 | 6731.00 (-2.9%) | 6755.00 | 6234.50 - 7062.00 | 0.6999 times | Fri 27 February 2026 | 6932.00 (-10.67%) | 7722.00 | 6399.50 - 8015.50 | 0.7083 times | Fri 30 January 2026 | 7760.00 (0.95%) | 7699.50 | 7454.50 - 8089.50 | 0.5542 times | Wed 31 December 2025 | 7687.00 (-5.18%) | 8149.50 | 7524.50 - 8279.00 | 0.438 times |
Indicator Analysis of OracleFinancial
Please login to view indicator analysis. or View indicator analysis of OracleFinancial OFSS on MunafaSutra.com for free
DMA SMA EMA moving averages of Oracle Financial OFSS
DMA (daily moving average) of Oracle Financial OFSS
| DMA period | DMA value |
| 5 day DMA | 10466 |
| 12 day DMA | 10509.5 |
| 20 day DMA | 10779.2 |
| 35 day DMA | 11279.94 |
| 50 day DMA | 11413.28 |
| 100 day DMA | 10987.3 |
| 150 day DMA | 9977.21 |
| 200 day DMA | 9333.65 |
EMA (exponential moving average) of Oracle Financial OFSS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10484.7 | 10517.05 | 10455.58 |
| 12 day EMA | 10596.22 | 10628.25 | 10626.12 |
| 20 day EMA | 10780.06 | 10817.94 | 10836.66 |
| 35 day EMA | 11019.86 | 11055.18 | 11079.62 |
| 50 day EMA | 11308.75 | 11345.01 | 11373.77 |
SMA (simple moving average) of Oracle Financial OFSS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10466 | 10497.2 | 10465.6 |
| 12 day SMA | 10509.5 | 10538.67 | 10562.42 |
| 20 day SMA | 10779.2 | 10848.35 | 10904.5 |
| 35 day SMA | 11279.94 | 11311.31 | 11342.29 |
| 50 day SMA | 11413.28 | 11431.52 | 11442.44 |
| 100 day SMA | 10987.3 | 10980.4 | 10971.04 |
| 150 day SMA | 9977.21 | 9953 | 9927.62 |
| 200 day SMA | 9333.65 | 9320.85 | 9306.77 |
Futures expiry: 27 Tue October 2026
| Date | Closing | Open | Range | Volume |
| 14 Wed | 10481.00 | 10690.00 | 10451.00 to 10714.00 | 0.98 times |
| 13 Tue | 10706.00 | 10498.00 | 10483.00 to 10735.00 | 0.97 times |
| 12 Mon | 10435.00 | 10503.00 | 10330.00 to 10675.00 | 0.99 times |
| 06 Tue | 10519.00 | 10568.00 | 10367.00 to 10568.00 | 1.01 times |
| 05 Mon | 10510.00 | 10492.00 | 10360.00 to 10669.00 | 1.04 times |
Futures expiry: 23 Mon November 2026
| Date | Closing | Open | Range | Volume |
| 14 Wed | 10339.00 | 10486.00 | 10320.00 to 10498.00 | 1.34 times |
| 13 Tue | 10573.00 | 10350.00 | 10321.00 to 10595.00 | 1.19 times |
| 12 Mon | 10299.00 | 10468.00 | 10200.00 to 10513.00 | 1.09 times |
| 06 Tue | 10397.00 | 10410.00 | 10257.00 to 10410.00 | 0.71 times |
| 05 Mon | 10362.00 | 10323.00 | 10270.00 to 10515.00 | 0.67 times |
Futures expiry: 29 Tue December 2026
| Date | Closing | Open | Range | Volume |
| 14 Wed | 10272.00 | 10350.00 | 10265.00 to 10440.00 | 1.73 times |
| 13 Tue | 10540.00 | 10425.00 | 10392.00 to 10565.00 | 1.59 times |
| 12 Mon | 10245.00 | 10467.00 | 10245.00 to 10467.00 | 0.72 times |
| 06 Tue | 10378.00 | 10290.00 | 10290.00 to 10410.00 | 0.82 times |
| 05 Mon | 10360.00 | 10360.00 | 10360.00 to 10360.00 | 0.14 times |
Option chain for Oracle Financial OFSS 27 Tue October 2026 expiry
OracleFinancial OFSS Option strike: 12500.00
| Date | CE | PE | PCR |
| 14 Wed October 2026 | 9.20 | 1625.00 | 0.07 |
| 13 Tue October 2026 | 11.90 | 1625.00 | 0.07 |
| 12 Mon October 2026 | 11.25 | 1625.00 | 0.07 |
OracleFinancial OFSS Option strike: 12000.00
| Date | CE | PE | PCR |
| 14 Wed October 2026 | 19.45 | 1510.00 | 0.04 |
| 13 Tue October 2026 | 31.60 | 1510.00 | 0.05 |
| 12 Mon October 2026 | 24.60 | 1510.00 | 0.04 |
OracleFinancial OFSS Option strike: 11800.00
| Date | CE | PE | PCR |
| 14 Wed October 2026 | 27.40 | 1100.00 | 0.01 |
| 13 Tue October 2026 | 47.70 | 1100.00 | 0.01 |
| 12 Mon October 2026 | 34.40 | 1100.00 | 0.03 |
OracleFinancial OFSS Option strike: 11700.00
| Date | CE | PE | PCR |
| 14 Wed October 2026 | 35.30 | 1280.00 | 0.04 |
| 13 Tue October 2026 | 57.25 | 1280.00 | 0.04 |
| 12 Mon October 2026 | 44.85 | 1280.00 | 0.04 |
OracleFinancial OFSS Option strike: 11600.00
| Date | CE | PE | PCR |
| 14 Wed October 2026 | 42.60 | 1266.80 | 0.07 |
| 13 Tue October 2026 | 70.15 | 1266.80 | 0.06 |
| 12 Mon October 2026 | 48.85 | 1266.80 | 0.08 |
OracleFinancial OFSS Option strike: 11500.00
| Date | CE | PE | PCR |
| 14 Wed October 2026 | 52.20 | 935.00 | 0.16 |
| 13 Tue October 2026 | 86.65 | 869.30 | 0.18 |
| 12 Mon October 2026 | 59.05 | 1000.80 | 0.21 |
OracleFinancial OFSS Option strike: 11400.00
| Date | CE | PE | PCR |
| 14 Wed October 2026 | 63.90 | 872.20 | 0.13 |
| 13 Tue October 2026 | 103.25 | 975.00 | 0.13 |
| 12 Mon October 2026 | 73.00 | 975.00 | 0.13 |
OracleFinancial OFSS Option strike: 11300.00
| Date | CE | PE | PCR |
| 14 Wed October 2026 | 77.00 | 794.25 | 0.07 |
| 13 Tue October 2026 | 125.95 | 794.25 | 0.08 |
| 12 Mon October 2026 | 85.00 | 794.25 | 0.08 |
OracleFinancial OFSS Option strike: 11200.00
| Date | CE | PE | PCR |
| 14 Wed October 2026 | 95.30 | 744.00 | 0.05 |
| 13 Tue October 2026 | 151.60 | 744.00 | 0.05 |
| 12 Mon October 2026 | 100.95 | 744.00 | 0.06 |
OracleFinancial OFSS Option strike: 11100.00
| Date | CE | PE | PCR |
| 14 Wed October 2026 | 114.30 | 572.95 | 0.42 |
| 13 Tue October 2026 | 178.90 | 572.95 | 0.43 |
| 12 Mon October 2026 | 120.85 | 648.00 | 0.02 |
OracleFinancial OFSS Option strike: 11000.00
| Date | CE | PE | PCR |
| 14 Wed October 2026 | 138.95 | 633.90 | 0.56 |
| 13 Tue October 2026 | 215.95 | 507.10 | 0.61 |
| 12 Mon October 2026 | 145.45 | 731.95 | 0.63 |
OracleFinancial OFSS Option strike: 10900.00
| Date | CE | PE | PCR |
| 14 Wed October 2026 | 167.10 | 506.40 | 1.69 |
| 13 Tue October 2026 | 250.20 | 444.70 | 1.71 |
| 12 Mon October 2026 | 170.65 | 602.75 | 1.36 |
OracleFinancial OFSS Option strike: 10800.00
| Date | CE | PE | PCR |
| 14 Wed October 2026 | 200.20 | 515.45 | 0.92 |
| 13 Tue October 2026 | 296.60 | 386.10 | 1.09 |
| 12 Mon October 2026 | 200.70 | 563.30 | 0.72 |
OracleFinancial OFSS Option strike: 10750.00
| Date | CE | PE | PCR |
| 14 Wed October 2026 | 218.65 | 469.50 | 0.92 |
| 13 Tue October 2026 | 319.30 | 358.90 | 1.05 |
| 12 Mon October 2026 | 221.35 | 520.90 | 0.58 |
OracleFinancial OFSS Option strike: 10700.00
| Date | CE | PE | PCR |
| 14 Wed October 2026 | 234.70 | 453.05 | 0.57 |
| 13 Tue October 2026 | 344.45 | 334.60 | 0.64 |
| 12 Mon October 2026 | 239.85 | 497.60 | 0.34 |
OracleFinancial OFSS Option strike: 10600.00
| Date | CE | PE | PCR |
| 14 Wed October 2026 | 276.85 | 391.35 | 1.11 |
| 13 Tue October 2026 | 397.50 | 282.40 | 1.39 |
| 12 Mon October 2026 | 277.45 | 439.70 | 1.11 |
OracleFinancial OFSS Option strike: 10500.00
| Date | CE | PE | PCR |
| 14 Wed October 2026 | 325.25 | 339.10 | 0.82 |
| 13 Tue October 2026 | 455.25 | 243.25 | 1.02 |
| 12 Mon October 2026 | 325.40 | 382.65 | 0.85 |
OracleFinancial OFSS Option strike: 10400.00
| Date | CE | PE | PCR |
| 14 Wed October 2026 | 376.45 | 288.45 | 1.39 |
| 13 Tue October 2026 | 508.20 | 206.20 | 1.74 |
| 12 Mon October 2026 | 373.50 | 337.00 | 1.49 |
OracleFinancial OFSS Option strike: 10300.00
| Date | CE | PE | PCR |
| 14 Wed October 2026 | 431.00 | 247.05 | 0.84 |
| 13 Tue October 2026 | 583.05 | 171.35 | 1.06 |
| 12 Mon October 2026 | 427.90 | 286.05 | 1.04 |
OracleFinancial OFSS Option strike: 10250.00
| Date | CE | PE | PCR |
| 14 Wed October 2026 | 449.85 | 227.20 | 1.46 |
| 13 Tue October 2026 | 449.85 | 157.90 | 1.43 |
| 12 Mon October 2026 | 449.85 | 270.25 | 1.43 |
OracleFinancial OFSS Option strike: 10200.00
| Date | CE | PE | PCR |
| 14 Wed October 2026 | 418.15 | 212.35 | 11.4 |
| 13 Tue October 2026 | 418.15 | 142.05 | 11.3 |
| 12 Mon October 2026 | 418.15 | 246.50 | 11.4 |
OracleFinancial OFSS Option strike: 10100.00
| Date | CE | PE | PCR |
| 14 Wed October 2026 | 637.40 | 179.05 | 8.27 |
| 13 Tue October 2026 | 587.10 | 117.70 | 10.63 |
| 12 Mon October 2026 | 648.80 | 209.05 | 12.83 |
OracleFinancial OFSS Option strike: 10000.00
| Date | CE | PE | PCR |
| 14 Wed October 2026 | 800.00 | 147.00 | 11.75 |
| 13 Tue October 2026 | 800.00 | 95.55 | 12.35 |
| 12 Mon October 2026 | 715.00 | 175.65 | 11.03 |
OracleFinancial OFSS Option strike: 9700.00
| Date | CE | PE | PCR |
| 14 Wed October 2026 | 1218.90 | 79.90 | 5.24 |
| 13 Tue October 2026 | 1218.90 | 50.45 | 4.24 |
| 12 Mon October 2026 | 1218.90 | 104.85 | 4.53 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.