Login or Join
HomepageOracleFinancial OFSS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Oracle Financial OFSS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under IT Consulting & Software sector
Daily price and charts and targets OracleFinancial
Strong Daily Stock price targets for OracleFinancial OFSS are 11465.5 and 11712.5
| Daily Target 1 | 11412.33 |
| Daily Target 2 | 11518.67 |
| Daily Target 3 | 11659.333333333 |
| Daily Target 4 | 11765.67 |
| Daily Target 5 | 11906.33 |
Daily price and volume Oracle Financial
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 11625.00 (-0.18%) | 11650.00 | 11553.00 - 11800.00 | 0.8861 times | Tue 14 July 2026 | 11646.00 (-0.85%) | 11740.00 | 11607.00 - 11886.00 | 0.8722 times | Mon 13 July 2026 | 11746.00 (0.82%) | 11625.00 | 11549.00 - 11958.00 | 1.7017 times | Fri 10 July 2026 | 11651.00 (4.64%) | 11340.00 | 11249.00 - 11685.00 | 1.6548 times | Thu 09 July 2026 | 11134.00 (1.2%) | 11003.00 | 10780.00 - 11245.00 | 0.9598 times | Wed 08 July 2026 | 11002.00 (-0.86%) | 11101.00 | 10932.00 - 11192.00 | 0.5607 times | Tue 07 July 2026 | 11097.00 (0.23%) | 11159.00 | 11045.00 - 11230.00 | 0.5501 times | Mon 06 July 2026 | 11071.00 (-1.57%) | 11260.00 | 11043.00 - 11360.00 | 0.436 times | Fri 03 July 2026 | 11248.00 (2.38%) | 11000.00 | 10936.00 - 11279.00 | 1.102 times | Thu 02 July 2026 | 10986.00 (1.13%) | 10971.00 | 10952.00 - 11275.00 | 1.2766 times | Wed 01 July 2026 | 10863.00 (0.81%) | 10665.00 | 10550.00 - 11130.00 | 1.1106 times |
Weekly price and charts OracleFinancial
Strong weekly Stock price targets for OracleFinancial OFSS are 11420.5 and 11829.5
| Weekly Target 1 | 11301.67 |
| Weekly Target 2 | 11463.33 |
| Weekly Target 3 | 11710.666666667 |
| Weekly Target 4 | 11872.33 |
| Weekly Target 5 | 12119.67 |
Weekly price and volumes for Oracle Financial
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 11625.00 (-0.22%) | 11625.00 | 11549.00 - 11958.00 | 0.7087 times | Fri 10 July 2026 | 11651.00 (3.58%) | 11260.00 | 10780.00 - 11685.00 | 0.8523 times | Fri 03 July 2026 | 11248.00 (2.49%) | 10974.50 | 10550.00 - 11279.00 | 1.2518 times | Thu 25 June 2026 | 10974.50 (13.86%) | 9700.00 | 9614.00 - 11035.00 | 1.7093 times | Fri 19 June 2026 | 9638.50 (3.33%) | 9500.00 | 9127.50 - 9695.00 | 0.6527 times | Fri 12 June 2026 | 9327.50 (-6.13%) | 9800.00 | 9050.00 - 10000.00 | 0.8035 times | Fri 05 June 2026 | 9936.50 (-0.28%) | 10069.00 | 9775.00 - 10475.50 | 1.1733 times | Fri 29 May 2026 | 9964.00 (4.61%) | 9530.00 | 9500.00 - 10584.50 | 1.1555 times | Fri 22 May 2026 | 9525.00 (5.66%) | 9015.00 | 8949.50 - 9999.00 | 1.0431 times | Fri 15 May 2026 | 9015.00 (-3.54%) | 9395.00 | 8646.50 - 9401.50 | 0.6497 times | Fri 08 May 2026 | 9345.50 (-3.92%) | 9885.50 | 9301.00 - 9898.00 | 0.9914 times |
Monthly price and charts OracleFinancial
Strong monthly Stock price targets for OracleFinancial OFSS are 11087.5 and 12495.5
| Monthly Target 1 | 9969.67 |
| Monthly Target 2 | 10797.33 |
| Monthly Target 3 | 11377.666666667 |
| Monthly Target 4 | 12205.33 |
| Monthly Target 5 | 12785.67 |
Monthly price and volumes Oracle Financial
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 11625.00 (7.88%) | 10665.00 | 10550.00 - 11958.00 | 0.7628 times | Tue 30 June 2026 | 10775.50 (8.14%) | 10069.00 | 9050.00 - 11055.00 | 1.6345 times | Fri 29 May 2026 | 9964.00 (2.44%) | 9885.50 | 8646.50 - 10584.50 | 1.2871 times | Thu 30 April 2026 | 9726.50 (44.5%) | 6950.00 | 6705.00 - 9825.00 | 1.9913 times | Mon 30 March 2026 | 6731.00 (-2.9%) | 6755.00 | 6234.50 - 7062.00 | 0.8884 times | Fri 27 February 2026 | 6932.00 (-10.67%) | 7722.00 | 6399.50 - 8015.50 | 0.899 times | Fri 30 January 2026 | 7760.00 (0.95%) | 7699.50 | 7454.50 - 8089.50 | 0.7034 times | Wed 31 December 2025 | 7687.00 (-5.18%) | 8149.50 | 7524.50 - 8279.00 | 0.5559 times | Fri 28 November 2025 | 8107.00 (-4.79%) | 8459.00 | 8036.00 - 8514.50 | 0.5147 times | Fri 31 October 2025 | 8515.00 (1.33%) | 8400.00 | 8377.00 - 9382.00 | 0.7629 times | Tue 30 September 2025 | 8403.00 (1.32%) | 8331.00 | 8141.50 - 9950.00 | 1.3931 times |
Indicator Analysis of OracleFinancial
Please login to view indicator analysis. or View indicator analysis of OracleFinancial OFSS on MunafaSutra.com for free
DMA SMA EMA moving averages of Oracle Financial OFSS
DMA (daily moving average) of Oracle Financial OFSS
| DMA period | DMA value |
| 5 day DMA | 11560.4 |
| 12 day DMA | 11237.04 |
| 20 day DMA | 10761.93 |
| 35 day DMA | 10350.96 |
| 50 day DMA | 10066.87 |
| 100 day DMA | 8669.1 |
| 150 day DMA | 8351.53 |
| 200 day DMA | 8403.08 |
EMA (exponential moving average) of Oracle Financial OFSS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 11537.26 | 11493.4 | 11417.11 |
| 12 day EMA | 11219.85 | 11146.21 | 11055.37 |
| 20 day EMA | 10912.83 | 10837.9 | 10752.87 |
| 35 day EMA | 10539.58 | 10475.68 | 10406.78 |
| 50 day EMA | 10179.62 | 10120.65 | 10058.42 |
SMA (simple moving average) of Oracle Financial OFSS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 11560.4 | 11435.8 | 11326 |
| 12 day SMA | 11237.04 | 11174.5 | 11118.54 |
| 20 day SMA | 10761.93 | 10655.7 | 10542.05 |
| 35 day SMA | 10350.96 | 10296.04 | 10235.44 |
| 50 day SMA | 10066.87 | 10028.97 | 9990.58 |
| 100 day SMA | 8669.1 | 8619.24 | 8570.42 |
| 150 day SMA | 8351.53 | 8327.87 | 8304.22 |
| 200 day SMA | 8403.08 | 8390.04 | 8377.69 |
Futures expiry: 28 Tue July 2026
| Date | Closing | Open | Range | Volume |
| 15 Wed | 11682.00 | 11707.00 | 11604.00 to 11850.00 | 1.07 times |
| 14 Tue | 11695.00 | 11794.00 | 11657.00 to 11937.00 | 1.06 times |
| 13 Mon | 11794.00 | 11670.00 | 11610.00 to 12020.00 | 1.02 times |
| 10 Fri | 11709.00 | 11450.00 | 11226.00 to 11744.00 | 0.96 times |
| 09 Thu | 11190.00 | 11099.00 | 10820.00 to 11286.00 | 0.89 times |
Futures expiry: 25 Tue August 2026
| Date | Closing | Open | Range | Volume |
| 15 Wed | 11666.00 | 11680.00 | 11566.00 to 11819.00 | 1.38 times |
| 14 Tue | 11684.00 | 11760.00 | 11650.00 to 11900.00 | 1.27 times |
| 13 Mon | 11783.00 | 11689.00 | 11651.00 to 11980.00 | 1.07 times |
| 10 Fri | 11668.00 | 11445.00 | 11303.00 to 11696.00 | 0.73 times |
| 09 Thu | 11175.00 | 11021.00 | 10818.00 to 11250.00 | 0.55 times |
Futures expiry: 29 Tue September 2026
| Date | Closing | Open | Range | Volume |
| 15 Wed | 11630.00 | 11630.00 | 11630.00 to 11630.00 | 1.39 times |
| 14 Tue | 11630.00 | 11677.00 | 11623.00 to 11834.00 | 1.39 times |
| 13 Mon | 11734.00 | 11628.00 | 11620.00 to 11912.00 | 1.06 times |
| 10 Fri | 11603.00 | 11341.00 | 11286.00 to 11627.00 | 0.69 times |
| 09 Thu | 11114.00 | 10914.00 | 10909.00 to 11220.00 | 0.47 times |
Option chain for Oracle Financial OFSS 28 Tue July 2026 expiry
OracleFinancial OFSS Option strike: 12600.00
| Date | CE | PE | PCR |
| 15 Wed July 2026 | 109.05 | 1211.20 | 0.01 |
| 14 Tue July 2026 | 113.85 | 1211.20 | 0.01 |
| 13 Mon July 2026 | 141.15 | 1211.20 | 0.01 |
| 10 Fri July 2026 | 118.15 | 1211.20 | 0.01 |
| 09 Thu July 2026 | 53.35 | 1561.90 | 0.03 |
OracleFinancial OFSS Option strike: 12500.00
| Date | CE | PE | PCR |
| 15 Wed July 2026 | 126.95 | 888.80 | 0.03 |
| 14 Tue July 2026 | 131.25 | 835.00 | 0.02 |
| 13 Mon July 2026 | 153.05 | 835.00 | 0.03 |
| 10 Fri July 2026 | 136.55 | 942.50 | 0.01 |
| 09 Thu July 2026 | 61.40 | 1468.75 | 0.02 |
OracleFinancial OFSS Option strike: 12400.00
| Date | CE | PE | PCR |
| 15 Wed July 2026 | 146.35 | 682.60 | 0.04 |
| 14 Tue July 2026 | 150.35 | 682.60 | 0.05 |
| 13 Mon July 2026 | 176.25 | 682.60 | 0.04 |
| 10 Fri July 2026 | 159.55 | 890.00 | 0.03 |
| 09 Thu July 2026 | 72.90 | 1218.85 | 0.05 |
OracleFinancial OFSS Option strike: 12200.00
| Date | CE | PE | PCR |
| 15 Wed July 2026 | 199.05 | 683.15 | 0.62 |
| 14 Tue July 2026 | 196.05 | 683.15 | 0.61 |
| 13 Mon July 2026 | 229.35 | 564.05 | 0.48 |
| 10 Fri July 2026 | 209.90 | 690.00 | 0.07 |
| 09 Thu July 2026 | 97.30 | 1200.80 | 0.1 |
OracleFinancial OFSS Option strike: 12100.00
| Date | CE | PE | PCR |
| 15 Wed July 2026 | 223.40 | 541.85 | 0.18 |
| 14 Tue July 2026 | 226.40 | 541.85 | 0.2 |
| 13 Mon July 2026 | 265.60 | 541.85 | 0.24 |
| 10 Fri July 2026 | 239.00 | 793.80 | 0.11 |
OracleFinancial OFSS Option strike: 12000.00
| Date | CE | PE | PCR |
| 15 Wed July 2026 | 262.45 | 565.35 | 0.23 |
| 14 Tue July 2026 | 259.10 | 552.60 | 0.23 |
| 13 Mon July 2026 | 307.45 | 502.20 | 0.24 |
| 10 Fri July 2026 | 279.95 | 569.25 | 0.04 |
| 09 Thu July 2026 | 133.25 | 886.60 | 0.04 |
OracleFinancial OFSS Option strike: 11900.00
| Date | CE | PE | PCR |
| 15 Wed July 2026 | 302.75 | 496.85 | 0.52 |
| 14 Tue July 2026 | 296.55 | 493.70 | 0.54 |
| 13 Mon July 2026 | 344.50 | 442.40 | 0.5 |
| 10 Fri July 2026 | 318.35 | 503.70 | 0.23 |
| 09 Thu July 2026 | 147.45 | 795.25 | 0.09 |
OracleFinancial OFSS Option strike: 11800.00
| Date | CE | PE | PCR |
| 15 Wed July 2026 | 338.40 | 447.40 | 0.47 |
| 14 Tue July 2026 | 336.40 | 438.45 | 0.23 |
| 13 Mon July 2026 | 394.00 | 394.65 | 0.49 |
| 10 Fri July 2026 | 357.05 | 461.85 | 0.16 |
| 09 Thu July 2026 | 176.65 | 917.25 | 0.15 |
OracleFinancial OFSS Option strike: 11700.00
| Date | CE | PE | PCR |
| 15 Wed July 2026 | 382.25 | 389.25 | 0.82 |
| 14 Tue July 2026 | 381.30 | 382.00 | 0.75 |
| 13 Mon July 2026 | 435.45 | 345.05 | 0.87 |
| 10 Fri July 2026 | 402.95 | 393.00 | 0.2 |
OracleFinancial OFSS Option strike: 11600.00
| Date | CE | PE | PCR |
| 15 Wed July 2026 | 433.90 | 347.55 | 0.43 |
| 14 Tue July 2026 | 431.60 | 335.00 | 0.56 |
| 13 Mon July 2026 | 491.10 | 302.20 | 0.79 |
| 10 Fri July 2026 | 455.90 | 347.20 | 0.64 |
| 09 Thu July 2026 | 237.90 | 601.40 | 0.09 |
OracleFinancial OFSS Option strike: 11500.00
| Date | CE | PE | PCR |
| 15 Wed July 2026 | 486.10 | 298.95 | 0.97 |
| 14 Tue July 2026 | 483.90 | 287.75 | 1.47 |
| 13 Mon July 2026 | 550.80 | 255.65 | 1.43 |
| 10 Fri July 2026 | 509.80 | 301.45 | 0.89 |
| 09 Thu July 2026 | 270.60 | 573.15 | 0.26 |
OracleFinancial OFSS Option strike: 11400.00
| Date | CE | PE | PCR |
| 15 Wed July 2026 | 537.20 | 259.15 | 0.76 |
| 14 Tue July 2026 | 537.80 | 251.00 | 0.71 |
| 13 Mon July 2026 | 650.10 | 222.20 | 1.03 |
| 10 Fri July 2026 | 565.85 | 262.40 | 1.07 |
| 09 Thu July 2026 | 312.90 | 508.65 | 0.15 |
OracleFinancial OFSS Option strike: 11300.00
| Date | CE | PE | PCR |
| 15 Wed July 2026 | 611.00 | 215.50 | 1.58 |
| 14 Tue July 2026 | 600.25 | 214.75 | 1.34 |
| 13 Mon July 2026 | 771.90 | 188.50 | 1.29 |
| 10 Fri July 2026 | 634.25 | 226.00 | 1.3 |
| 09 Thu July 2026 | 351.85 | 448.35 | 0.41 |
OracleFinancial OFSS Option strike: 11200.00
| Date | CE | PE | PCR |
| 15 Wed July 2026 | 716.80 | 188.20 | 1.12 |
| 14 Tue July 2026 | 673.40 | 182.30 | 1.08 |
| 13 Mon July 2026 | 788.40 | 169.35 | 1.01 |
| 10 Fri July 2026 | 708.00 | 195.35 | 0.92 |
| 09 Thu July 2026 | 400.70 | 402.50 | 0.57 |
OracleFinancial OFSS Option strike: 11100.00
| Date | CE | PE | PCR |
| 15 Wed July 2026 | 770.25 | 157.35 | 0.75 |
| 14 Tue July 2026 | 733.95 | 155.05 | 0.82 |
| 13 Mon July 2026 | 822.75 | 145.45 | 0.8 |
| 10 Fri July 2026 | 773.85 | 166.65 | 0.83 |
| 09 Thu July 2026 | 454.50 | 359.65 | 0.48 |
OracleFinancial OFSS Option strike: 11000.00
| Date | CE | PE | PCR |
| 15 Wed July 2026 | 809.05 | 137.10 | 2.01 |
| 14 Tue July 2026 | 826.10 | 132.55 | 2.07 |
| 13 Mon July 2026 | 908.35 | 125.80 | 1.99 |
| 10 Fri July 2026 | 846.75 | 142.35 | 1.46 |
| 09 Thu July 2026 | 508.35 | 312.45 | 0.89 |
OracleFinancial OFSS Option strike: 10900.00
| Date | CE | PE | PCR |
| 15 Wed July 2026 | 1090.05 | 117.50 | 0.94 |
| 14 Tue July 2026 | 1090.05 | 120.90 | 0.97 |
| 13 Mon July 2026 | 1090.05 | 108.35 | 1.01 |
| 10 Fri July 2026 | 914.60 | 121.75 | 0.89 |
| 09 Thu July 2026 | 567.20 | 272.20 | 0.89 |
OracleFinancial OFSS Option strike: 10800.00
| Date | CE | PE | PCR |
| 15 Wed July 2026 | 975.20 | 98.35 | 0.94 |
| 14 Tue July 2026 | 1005.50 | 97.10 | 0.95 |
| 13 Mon July 2026 | 1105.70 | 90.50 | 0.98 |
| 10 Fri July 2026 | 1005.40 | 104.50 | 0.94 |
| 09 Thu July 2026 | 634.65 | 233.90 | 1.21 |
OracleFinancial OFSS Option strike: 10700.00
| Date | CE | PE | PCR |
| 15 Wed July 2026 | 1136.25 | 83.60 | 5 |
| 14 Tue July 2026 | 1136.25 | 82.60 | 5.49 |
| 13 Mon July 2026 | 1261.90 | 78.30 | 5.65 |
| 10 Fri July 2026 | 1076.65 | 88.00 | 4.64 |
| 09 Thu July 2026 | 735.45 | 202.05 | 3.51 |
OracleFinancial OFSS Option strike: 10600.00
| Date | CE | PE | PCR |
| 15 Wed July 2026 | 1202.75 | 66.50 | 6.53 |
| 14 Tue July 2026 | 1210.00 | 68.95 | 6.58 |
| 13 Mon July 2026 | 1390.00 | 69.25 | 6.26 |
| 10 Fri July 2026 | 1116.70 | 76.80 | 4.65 |
| 09 Thu July 2026 | 845.85 | 174.75 | 2.52 |
OracleFinancial OFSS Option strike: 10500.00
| Date | CE | PE | PCR |
| 15 Wed July 2026 | 1297.85 | 60.10 | 3.18 |
| 14 Tue July 2026 | 1250.00 | 61.00 | 3.25 |
| 13 Mon July 2026 | 1300.00 | 59.95 | 2.94 |
| 10 Fri July 2026 | 1247.50 | 66.60 | 2.81 |
| 09 Thu July 2026 | 858.25 | 150.50 | 2.07 |
OracleFinancial OFSS Option strike: 10400.00
| Date | CE | PE | PCR |
| 15 Wed July 2026 | 1350.00 | 50.85 | 0.91 |
| 14 Tue July 2026 | 1350.00 | 51.50 | 0.95 |
| 13 Mon July 2026 | 1600.00 | 51.95 | 0.98 |
| 10 Fri July 2026 | 1359.85 | 57.05 | 1.05 |
| 09 Thu July 2026 | 910.00 | 127.60 | 0.71 |
OracleFinancial OFSS Option strike: 10300.00
| Date | CE | PE | PCR |
| 15 Wed July 2026 | 1300.00 | 44.00 | 3.33 |
| 14 Tue July 2026 | 1300.00 | 48.10 | 3.31 |
| 13 Mon July 2026 | 1300.00 | 48.10 | 3.03 |
| 10 Fri July 2026 | 1300.00 | 49.05 | 2.67 |
| 09 Thu July 2026 | 1003.40 | 110.00 | 2.26 |
OracleFinancial OFSS Option strike: 10200.00
| Date | CE | PE | PCR |
| 15 Wed July 2026 | 1451.00 | 42.20 | 3.71 |
| 14 Tue July 2026 | 1540.00 | 41.90 | 3.66 |
| 13 Mon July 2026 | 1580.00 | 40.00 | 2.54 |
| 10 Fri July 2026 | 1433.70 | 42.45 | 2.54 |
| 09 Thu July 2026 | 1118.90 | 93.20 | 2.19 |
OracleFinancial OFSS Option strike: 10100.00
| Date | CE | PE | PCR |
| 15 Wed July 2026 | 1433.30 | 34.35 | 0.59 |
| 14 Tue July 2026 | 1433.30 | 34.35 | 0.59 |
| 13 Mon July 2026 | 1433.30 | 34.35 | 0.59 |
| 10 Fri July 2026 | 1433.30 | 36.00 | 1.22 |
| 09 Thu July 2026 | 1061.40 | 78.50 | 1.5 |
OracleFinancial OFSS Option strike: 10000.00
| Date | CE | PE | PCR |
| 15 Wed July 2026 | 1714.65 | 28.20 | 2.29 |
| 14 Tue July 2026 | 1723.50 | 31.35 | 1.66 |
| 13 Mon July 2026 | 1773.50 | 31.55 | 1.78 |
| 10 Fri July 2026 | 1530.60 | 34.80 | 2.12 |
| 09 Thu July 2026 | 1140.00 | 67.20 | 1.74 |
OracleFinancial OFSS Option strike: 9900.00
| Date | CE | PE | PCR |
| 15 Wed July 2026 | 1881.35 | 25.00 | 1.17 |
| 14 Tue July 2026 | 1234.05 | 22.75 | 1.24 |
| 13 Mon July 2026 | 1234.05 | 22.75 | 1.24 |
| 10 Fri July 2026 | 1234.05 | 31.75 | 1.41 |
| 09 Thu July 2026 | 1234.05 | 53.00 | 1.82 |
OracleFinancial OFSS Option strike: 9800.00
| Date | CE | PE | PCR |
| 15 Wed July 2026 | 1983.95 | 20.25 | 2.77 |
| 14 Tue July 2026 | 1923.40 | 23.20 | 3.76 |
| 13 Mon July 2026 | 1923.40 | 24.20 | 4.59 |
| 10 Fri July 2026 | 1696.35 | 28.10 | 4.76 |
| 09 Thu July 2026 | 1324.30 | 49.75 | 5.07 |
OracleFinancial OFSS Option strike: 9700.00
| Date | CE | PE | PCR |
| 15 Wed July 2026 | 2020.00 | 18.15 | 2 |
| 14 Tue July 2026 | 2020.00 | 21.00 | 2.88 |
| 13 Mon July 2026 | 2020.00 | 22.30 | 3.25 |
| 10 Fri July 2026 | 2020.00 | 26.00 | 3.69 |
| 09 Thu July 2026 | 1504.60 | 41.70 | 3.53 |
OracleFinancial OFSS Option strike: 9600.00
| Date | CE | PE | PCR |
| 15 Wed July 2026 | 2140.00 | 14.70 | 4.17 |
| 14 Tue July 2026 | 2037.95 | 19.75 | 3.57 |
| 13 Mon July 2026 | 2037.95 | 22.00 | 3.71 |
| 10 Fri July 2026 | 2037.95 | 26.50 | 4.29 |
| 09 Thu July 2026 | 1507.05 | 36.00 | 4.86 |
OracleFinancial OFSS Option strike: 9500.00
| Date | CE | PE | PCR |
| 15 Wed July 2026 | 2220.00 | 14.05 | 4.51 |
| 14 Tue July 2026 | 2512.75 | 17.80 | 4.46 |
| 13 Mon July 2026 | 2512.75 | 17.00 | 4.15 |
| 10 Fri July 2026 | 2208.30 | 19.45 | 4.15 |
| 09 Thu July 2026 | 1600.70 | 29.60 | 2.76 |
OracleFinancial OFSS Option strike: 9400.00
| Date | CE | PE | PCR |
| 15 Wed July 2026 | 459.20 | 13.20 | 8 |
| 14 Tue July 2026 | 459.20 | 15.10 | 9.5 |
| 13 Mon July 2026 | 459.20 | 12.50 | 14 |
| 10 Fri July 2026 | 459.20 | 22.20 | 15.5 |
| 09 Thu July 2026 | 459.20 | 35.60 | 16.5 |
OracleFinancial OFSS Option strike: 9300.00
| Date | CE | PE | PCR |
| 15 Wed July 2026 | 2278.15 | 10.15 | 20 |
| 14 Tue July 2026 | 2278.15 | 10.15 | 20 |
| 13 Mon July 2026 | 2278.15 | 10.15 | 20 |
| 10 Fri July 2026 | 2278.15 | 19.95 | 20 |
| 09 Thu July 2026 | 1789.50 | 21.50 | 15 |
OracleFinancial OFSS Option strike: 9200.00
| Date | CE | PE | PCR |
| 15 Wed July 2026 | 515.00 | 10.90 | 3.17 |
| 14 Tue July 2026 | 515.00 | 11.50 | 3.92 |
| 13 Mon July 2026 | 515.00 | 12.00 | 3.92 |
| 10 Fri July 2026 | 515.00 | 11.05 | 4.25 |
| 09 Thu July 2026 | 515.00 | 21.25 | 4.5 |
OracleFinancial OFSS Option strike: 9000.00
| Date | CE | PE | PCR |
| 15 Wed July 2026 | 2574.20 | 7.20 | 26.6 |
| 14 Tue July 2026 | 2574.20 | 9.45 | 27.27 |
| 13 Mon July 2026 | 2574.20 | 8.85 | 29.6 |
| 10 Fri July 2026 | 2574.20 | 11.30 | 35 |
| 09 Thu July 2026 | 2080.55 | 16.50 | 14.44 |
OracleFinancial OFSS Option strike: 8800.00
| Date | CE | PE | PCR |
| 15 Wed July 2026 | 2869.60 | 6.40 | 5.4 |
| 14 Tue July 2026 | 2100.00 | 7.00 | 3 |
| 13 Mon July 2026 | 2100.00 | 9.85 | 3 |
| 10 Fri July 2026 | 2100.00 | 9.50 | 3.67 |
| 09 Thu July 2026 | 2100.00 | 11.90 | 6.67 |
OracleFinancial OFSS Option strike: 8600.00
| Date | CE | PE | PCR |
| 15 Wed July 2026 | 2230.00 | 10.00 | 14 |
| 14 Tue July 2026 | 2230.00 | 10.00 | 14 |
| 13 Mon July 2026 | 2230.00 | 10.00 | 14 |
| 10 Fri July 2026 | 2230.00 | 10.00 | 14 |
| 09 Thu July 2026 | 2230.00 | 13.65 | 15 |
OracleFinancial OFSS Option strike: 8400.00
| Date | CE | PE | PCR |
| 15 Wed July 2026 | 2596.05 | 5.50 | 0.17 |
| 14 Tue July 2026 | 2596.05 | 5.50 | 0.17 |
| 13 Mon July 2026 | 2596.05 | 5.50 | 0.17 |
| 10 Fri July 2026 | 2596.05 | 5.50 | 0.17 |
| 09 Thu July 2026 | 2596.05 | 5.50 | 0.17 |
OracleFinancial OFSS Option strike: 8200.00
| Date | CE | PE | PCR |
| 15 Wed July 2026 | 3289.15 | 5.65 | 4.56 |
| 14 Tue July 2026 | 3289.15 | 3.05 | 4.44 |
| 13 Mon July 2026 | 3289.15 | 3.05 | 4.89 |
| 10 Fri July 2026 | 3289.15 | 6.00 | 4.89 |
| 09 Thu July 2026 | 2864.50 | 9.00 | 3.75 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.