Login or Join
HomepageOracleFinancial OFSS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Oracle Financial OFSS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under IT Consulting & Software sector
Daily price and charts and targets OracleFinancial
Strong Daily Stock price targets for OracleFinancial OFSS are 6303.25 and 6550.25
| Daily Target 1 | 6253 |
| Daily Target 2 | 6353.5 |
| Daily Target 3 | 6500 |
| Daily Target 4 | 6600.5 |
| Daily Target 5 | 6747 |
Daily price and volume Oracle Financial
| Date | Closing | Open | Range | Volume | Tue 24 February 2026 | 6454.00 (-3.23%) | 6605.00 | 6399.50 - 6646.50 | 1.0791 times | Mon 23 February 2026 | 6669.50 (0.41%) | 6645.00 | 6566.50 - 6699.00 | 0.6258 times | Fri 20 February 2026 | 6642.50 (-0.14%) | 6650.00 | 6593.00 - 6694.00 | 0.4631 times | Thu 19 February 2026 | 6652.00 (-0.93%) | 6750.00 | 6625.00 - 6799.50 | 0.7116 times | Wed 18 February 2026 | 6714.50 (-1.91%) | 6877.50 | 6674.00 - 6877.50 | 0.7662 times | Tue 17 February 2026 | 6845.00 (2.18%) | 6698.00 | 6672.50 - 6912.00 | 1.0899 times | Mon 16 February 2026 | 6699.00 (0.9%) | 6639.00 | 6609.00 - 6758.50 | 0.7905 times | Fri 13 February 2026 | 6639.00 (-1.85%) | 6648.00 | 6400.00 - 6711.00 | 2.2157 times | Thu 12 February 2026 | 6764.00 (-6.28%) | 7165.00 | 6731.50 - 7184.50 | 1.8792 times | Wed 11 February 2026 | 7217.50 (-1.7%) | 7350.00 | 7200.00 - 7379.50 | 0.3788 times | Tue 10 February 2026 | 7342.00 (1%) | 7299.50 | 7256.00 - 7369.50 | 0.6339 times |
Weekly price and charts OracleFinancial
Strong weekly Stock price targets for OracleFinancial OFSS are 6277 and 6576.5
| Weekly Target 1 | 6218 |
| Weekly Target 2 | 6336 |
| Weekly Target 3 | 6517.5 |
| Weekly Target 4 | 6635.5 |
| Weekly Target 5 | 6817 |
Weekly price and volumes for Oracle Financial
| Date | Closing | Open | Range | Volume | Tue 24 February 2026 | 6454.00 (-2.84%) | 6645.00 | 6399.50 - 6699.00 | 0.5174 times | Fri 20 February 2026 | 6642.50 (0.05%) | 6639.00 | 6593.00 - 6912.00 | 1.1597 times | Fri 13 February 2026 | 6639.00 (-8.6%) | 7398.00 | 6400.00 - 7399.00 | 1.6708 times | Fri 06 February 2026 | 7264.00 (-6.39%) | 7722.00 | 7145.00 - 8015.50 | 1.2639 times | Fri 30 January 2026 | 7760.00 (-2.46%) | 7979.00 | 7688.00 - 8089.50 | 0.6841 times | Fri 23 January 2026 | 7956.00 (-0.04%) | 7965.00 | 7538.50 - 8044.00 | 1.5057 times | Fri 16 January 2026 | 7959.50 (4.76%) | 7599.00 | 7454.50 - 8011.00 | 1.0354 times | Fri 09 January 2026 | 7597.50 (-1.73%) | 7735.00 | 7521.00 - 7869.00 | 1.0199 times | Fri 02 January 2026 | 7731.50 (-0.59%) | 7780.50 | 7601.00 - 7790.00 | 0.6444 times | Fri 26 December 2025 | 7777.00 (-0.59%) | 7900.00 | 7726.50 - 7930.50 | 0.4989 times | Fri 19 December 2025 | 7823.50 (-2.08%) | 7995.00 | 7595.50 - 8010.00 | 0.7079 times |
Monthly price and charts OracleFinancial
Strong monthly Stock price targets for OracleFinancial OFSS are 5618.75 and 7234.75
| Monthly Target 1 | 5340.33 |
| Monthly Target 2 | 5897.17 |
| Monthly Target 3 | 6956.3333333333 |
| Monthly Target 4 | 7513.17 |
| Monthly Target 5 | 8572.33 |
Monthly price and volumes Oracle Financial
| Date | Closing | Open | Range | Volume | Tue 24 February 2026 | 6454.00 (-16.83%) | 7722.00 | 6399.50 - 8015.50 | 0.9813 times | Fri 30 January 2026 | 7760.00 (0.95%) | 7699.50 | 7454.50 - 8089.50 | 0.9369 times | Wed 31 December 2025 | 7687.00 (-5.18%) | 8149.50 | 7524.50 - 8279.00 | 0.7405 times | Fri 28 November 2025 | 8107.00 (-4.79%) | 8459.00 | 8036.00 - 8514.50 | 0.6856 times | Fri 31 October 2025 | 8515.00 (1.33%) | 8400.00 | 8377.00 - 9382.00 | 1.0162 times | Tue 30 September 2025 | 8403.00 (1.32%) | 8331.00 | 8141.50 - 9950.00 | 1.8556 times | Fri 29 August 2025 | 8293.50 (-2.14%) | 8475.00 | 8274.00 - 8932.00 | 0.5145 times | Thu 31 July 2025 | 8475.00 (-5.69%) | 9060.00 | 8445.50 - 9148.00 | 0.9058 times | Mon 30 June 2025 | 8986.00 (6.19%) | 8449.00 | 8267.00 - 9775.00 | 1.4499 times | Fri 30 May 2025 | 8462.50 (-2.97%) | 8800.00 | 7933.50 - 8883.50 | 0.9138 times | Wed 30 April 2025 | 8721.50 (11.09%) | 7709.00 | 7038.00 - 8899.50 | 1.1828 times |
Indicator Analysis of OracleFinancial
Please login to view indicator analysis. or View indicator analysis of OracleFinancial OFSS on MunafaSutra.com for free
DMA SMA EMA moving averages of Oracle Financial OFSS
DMA (daily moving average) of Oracle Financial OFSS
| DMA period | DMA value |
| 5 day DMA | 6626.5 |
| 12 day DMA | 6825.71 |
| 20 day DMA | 7152.68 |
| 35 day DMA | 7422.9 |
| 50 day DMA | 7522.66 |
| 100 day DMA | 7988.8 |
| 150 day DMA | 8216.02 |
| 200 day DMA | 8381.53 |
EMA (exponential moving average) of Oracle Financial OFSS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 6621.5 | 6705.24 | 6723.1 |
| 12 day EMA | 6836.17 | 6905.63 | 6948.55 |
| 20 day EMA | 7038.52 | 7100.02 | 7145.32 |
| 35 day EMA | 7261.29 | 7308.82 | 7346.46 |
| 50 day EMA | 7471.2 | 7512.7 | 7547.1 |
SMA (simple moving average) of Oracle Financial OFSS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 6626.5 | 6704.7 | 6710.6 |
| 12 day SMA | 6825.71 | 6893.21 | 6958.29 |
| 20 day SMA | 7152.68 | 7230.6 | 7297.43 |
| 35 day SMA | 7422.9 | 7457.84 | 7488.19 |
| 50 day SMA | 7522.66 | 7553.38 | 7580.09 |
| 100 day SMA | 7988.8 | 8008.29 | 8026.13 |
| 150 day SMA | 8216.02 | 8231.59 | 8245.43 |
| 200 day SMA | 8381.53 | 8389.23 | 8396.66 |
Futures expiry: 24 Tue February 2026
| Date | Closing | Open | Range | Volume |
| 23 Mon | 6676.00 | 6649.50 | 6566.50 to 6701.50 | 0.27 times |
| 20 Fri | 6649.50 | 6585.00 | 6585.00 to 6707.50 | 0.57 times |
| 19 Thu | 6666.00 | 6759.50 | 6637.00 to 6802.00 | 1 times |
| 18 Wed | 6730.00 | 6855.50 | 6688.50 to 6855.50 | 1.58 times |
| 17 Tue | 6852.50 | 6700.00 | 6678.50 to 6930.00 | 1.58 times |
Futures expiry: 30 Mon March 2026
| Date | Closing | Open | Range | Volume |
| 23 Mon | 6674.00 | 6635.00 | 6550.50 to 6704.00 | 1.85 times |
| 20 Fri | 6624.00 | 6654.50 | 6582.50 to 6690.00 | 1.6 times |
| 19 Thu | 6690.00 | 6788.00 | 6649.00 to 6815.00 | 0.88 times |
| 18 Wed | 6744.50 | 6860.50 | 6705.50 to 6864.50 | 0.38 times |
| 17 Tue | 6861.50 | 6698.50 | 6698.50 to 6943.00 | 0.29 times |
Futures expiry: 28 Tue April 2026
| Date | Closing | Open | Range | Volume |
| 23 Mon | 6680.50 | 6622.00 | 6572.50 to 6713.00 | 1.26 times |
| 20 Fri | 6636.00 | 6640.00 | 6620.00 to 6700.00 | 1.12 times |
| 19 Thu | 6700.00 | 6770.00 | 6684.50 to 6783.00 | 0.95 times |
| 18 Wed | 6770.00 | 6878.00 | 6735.00 to 6878.00 | 0.86 times |
| 17 Tue | 6885.00 | 6799.00 | 6772.50 to 6950.00 | 0.81 times |
Option chain for Oracle Financial OFSS 24 Tue February 2026 expiry
OracleFinancial OFSS Option strike: 9200.00
| Date | CE | PE | PCR |
| 23 Mon February 2026 | 0.10 | 2590.00 | 0.2 |
| 20 Fri February 2026 | 1.55 | 2590.00 | 0.13 |
| 19 Thu February 2026 | 1.55 | 2241.00 | 0.25 |
| 18 Wed February 2026 | 1.55 | 2241.00 | 0.25 |
OracleFinancial OFSS Option strike: 9000.00
| Date | CE | PE | PCR |
| 23 Mon February 2026 | 0.25 | 2355.00 | 0.32 |
| 20 Fri February 2026 | 0.85 | 2334.00 | 0.27 |
| 19 Thu February 2026 | 0.55 | 2270.00 | 0.29 |
| 18 Wed February 2026 | 1.00 | 2270.00 | 0.23 |
OracleFinancial OFSS Option strike: 8800.00
| Date | CE | PE | PCR |
| 23 Mon February 2026 | 0.95 | 2195.00 | 0.77 |
| 20 Fri February 2026 | 1.15 | 2127.55 | 0.8 |
| 19 Thu February 2026 | 0.80 | 1970.00 | 0.82 |
| 18 Wed February 2026 | 0.80 | 1970.00 | 0.82 |
OracleFinancial OFSS Option strike: 8700.00
| Date | CE | PE | PCR |
| 23 Mon February 2026 | 0.10 | 1238.20 | 0.29 |
| 20 Fri February 2026 | 1.25 | 1238.20 | 0.27 |
| 19 Thu February 2026 | 3.80 | 1238.20 | 0.25 |
| 18 Wed February 2026 | 3.80 | 1238.20 | 0.25 |
OracleFinancial OFSS Option strike: 8600.00
| Date | CE | PE | PCR |
| 23 Mon February 2026 | 0.05 | 1985.00 | 0.08 |
| 20 Fri February 2026 | 1.50 | 1862.00 | 0.08 |
| 19 Thu February 2026 | 0.35 | 1862.00 | 0.08 |
| 18 Wed February 2026 | 1.10 | 1870.00 | 0.1 |
OracleFinancial OFSS Option strike: 8500.00
| Date | CE | PE | PCR |
| 23 Mon February 2026 | 0.15 | 1879.00 | 0.17 |
| 20 Fri February 2026 | 1.20 | 1840.00 | 0.14 |
| 19 Thu February 2026 | 0.85 | 1791.00 | 0.13 |
| 18 Wed February 2026 | 1.50 | 1774.75 | 0.11 |
OracleFinancial OFSS Option strike: 8400.00
| Date | CE | PE | PCR |
| 23 Mon February 2026 | 0.15 | 1735.00 | 0.36 |
| 20 Fri February 2026 | 0.95 | 1735.00 | 0.21 |
| 19 Thu February 2026 | 1.20 | 1735.00 | 0.16 |
| 18 Wed February 2026 | 1.20 | 1580.00 | 0.22 |
OracleFinancial OFSS Option strike: 8300.00
| Date | CE | PE | PCR |
| 23 Mon February 2026 | 0.20 | 1696.40 | 0.67 |
| 20 Fri February 2026 | 1.50 | 1574.95 | 0.73 |
| 19 Thu February 2026 | 1.00 | 1574.95 | 0.51 |
| 18 Wed February 2026 | 1.90 | 1574.95 | 0.49 |
OracleFinancial OFSS Option strike: 8200.00
| Date | CE | PE | PCR |
| 23 Mon February 2026 | 0.25 | 1581.75 | 0.21 |
| 20 Fri February 2026 | 1.00 | 1500.00 | 0.18 |
| 19 Thu February 2026 | 1.00 | 1370.00 | 0.2 |
| 18 Wed February 2026 | 3.00 | 1370.00 | 0.17 |
OracleFinancial OFSS Option strike: 8100.00
| Date | CE | PE | PCR |
| 23 Mon February 2026 | 0.45 | 1490.00 | 0.7 |
| 20 Fri February 2026 | 1.40 | 1411.75 | 0.77 |
| 19 Thu February 2026 | 1.75 | 1204.20 | 0.74 |
| 18 Wed February 2026 | 3.10 | 1204.20 | 0.72 |
OracleFinancial OFSS Option strike: 8000.00
| Date | CE | PE | PCR |
| 23 Mon February 2026 | 0.15 | 1328.80 | 0.58 |
| 20 Fri February 2026 | 1.00 | 1327.70 | 0.44 |
| 19 Thu February 2026 | 1.70 | 1322.85 | 0.39 |
| 18 Wed February 2026 | 3.15 | 1274.00 | 0.38 |
OracleFinancial OFSS Option strike: 7900.00
| Date | CE | PE | PCR |
| 23 Mon February 2026 | 0.50 | 1235.05 | 1.44 |
| 20 Fri February 2026 | 2.05 | 1173.70 | 1.03 |
| 19 Thu February 2026 | 1.95 | 1173.70 | 0.98 |
| 18 Wed February 2026 | 4.30 | 1173.70 | 0.84 |
OracleFinancial OFSS Option strike: 7800.00
| Date | CE | PE | PCR |
| 23 Mon February 2026 | 0.30 | 1172.00 | 0.66 |
| 20 Fri February 2026 | 2.35 | 1140.00 | 0.4 |
| 19 Thu February 2026 | 2.15 | 1055.95 | 0.31 |
| 18 Wed February 2026 | 4.35 | 1074.40 | 0.31 |
OracleFinancial OFSS Option strike: 7700.00
| Date | CE | PE | PCR |
| 23 Mon February 2026 | 0.55 | 1021.40 | 0.57 |
| 20 Fri February 2026 | 2.50 | 1013.45 | 0.46 |
| 19 Thu February 2026 | 3.10 | 975.00 | 0.42 |
| 18 Wed February 2026 | 5.05 | 984.40 | 0.43 |
OracleFinancial OFSS Option strike: 7600.00
| Date | CE | PE | PCR |
| 23 Mon February 2026 | 1.00 | 980.00 | 0.19 |
| 20 Fri February 2026 | 2.95 | 952.95 | 0.2 |
| 19 Thu February 2026 | 3.30 | 878.10 | 0.26 |
| 18 Wed February 2026 | 6.10 | 759.60 | 0.22 |
OracleFinancial OFSS Option strike: 7500.00
| Date | CE | PE | PCR |
| 23 Mon February 2026 | 1.50 | 834.80 | 0.24 |
| 20 Fri February 2026 | 3.05 | 845.00 | 0.22 |
| 19 Thu February 2026 | 3.95 | 825.25 | 0.27 |
| 18 Wed February 2026 | 7.50 | 776.60 | 0.25 |
OracleFinancial OFSS Option strike: 7400.00
| Date | CE | PE | PCR |
| 23 Mon February 2026 | 1.65 | 753.05 | 0.13 |
| 20 Fri February 2026 | 4.00 | 730.00 | 0.12 |
| 19 Thu February 2026 | 4.65 | 568.60 | 0.1 |
| 18 Wed February 2026 | 10.05 | 568.60 | 0.09 |
OracleFinancial OFSS Option strike: 7300.00
| Date | CE | PE | PCR |
| 23 Mon February 2026 | 1.85 | 619.35 | 0.42 |
| 20 Fri February 2026 | 4.90 | 661.15 | 0.35 |
| 19 Thu February 2026 | 5.20 | 610.00 | 0.33 |
| 18 Wed February 2026 | 13.20 | 594.65 | 0.31 |
OracleFinancial OFSS Option strike: 7200.00
| Date | CE | PE | PCR |
| 23 Mon February 2026 | 2.25 | 526.30 | 0.59 |
| 20 Fri February 2026 | 5.85 | 544.45 | 0.51 |
| 19 Thu February 2026 | 7.40 | 501.50 | 0.64 |
| 18 Wed February 2026 | 18.60 | 499.25 | 0.56 |
OracleFinancial OFSS Option strike: 7100.00
| Date | CE | PE | PCR |
| 23 Mon February 2026 | 3.55 | 445.80 | 0.95 |
| 20 Fri February 2026 | 7.45 | 466.15 | 0.8 |
| 19 Thu February 2026 | 10.50 | 428.05 | 0.6 |
| 18 Wed February 2026 | 26.70 | 398.90 | 0.56 |
OracleFinancial OFSS Option strike: 7000.00
| Date | CE | PE | PCR |
| 23 Mon February 2026 | 5.75 | 333.35 | 0.43 |
| 20 Fri February 2026 | 9.55 | 359.50 | 0.54 |
| 19 Thu February 2026 | 15.50 | 359.75 | 0.57 |
| 18 Wed February 2026 | 40.90 | 296.20 | 0.44 |
OracleFinancial OFSS Option strike: 6900.00
| Date | CE | PE | PCR |
| 23 Mon February 2026 | 7.35 | 228.85 | 0.42 |
| 20 Fri February 2026 | 14.05 | 265.10 | 0.46 |
| 19 Thu February 2026 | 26.00 | 255.60 | 0.58 |
| 18 Wed February 2026 | 63.00 | 221.50 | 0.56 |
OracleFinancial OFSS Option strike: 6800.00
| Date | CE | PE | PCR |
| 23 Mon February 2026 | 21.45 | 152.70 | 0.83 |
| 20 Fri February 2026 | 27.55 | 178.05 | 0.75 |
| 19 Thu February 2026 | 45.50 | 176.80 | 0.93 |
| 18 Wed February 2026 | 95.85 | 162.80 | 1.13 |
OracleFinancial OFSS Option strike: 6700.00
| Date | CE | PE | PCR |
| 23 Mon February 2026 | 53.20 | 78.55 | 0.45 |
| 20 Fri February 2026 | 57.00 | 109.15 | 0.46 |
| 19 Thu February 2026 | 80.15 | 114.05 | 0.68 |
| 18 Wed February 2026 | 142.75 | 111.20 | 1.48 |
OracleFinancial OFSS Option strike: 6600.00
| Date | CE | PE | PCR |
| 23 Mon February 2026 | 110.30 | 30.85 | 1.38 |
| 20 Fri February 2026 | 102.25 | 56.20 | 1.3 |
| 19 Thu February 2026 | 124.10 | 70.05 | 1.48 |
| 18 Wed February 2026 | 208.60 | 71.40 | 1.49 |
OracleFinancial OFSS Option strike: 6500.00
| Date | CE | PE | PCR |
| 23 Mon February 2026 | 199.25 | 13.95 | 2.7 |
| 20 Fri February 2026 | 174.45 | 28.20 | 2.71 |
| 19 Thu February 2026 | 199.85 | 39.55 | 2.47 |
| 18 Wed February 2026 | 267.85 | 46.20 | 2.07 |
OracleFinancial OFSS Option strike: 6400.00
| Date | CE | PE | PCR |
| 23 Mon February 2026 | 253.90 | 5.55 | 4.1 |
| 20 Fri February 2026 | 253.90 | 13.95 | 4.25 |
| 19 Thu February 2026 | 362.45 | 22.30 | 5.64 |
| 18 Wed February 2026 | 362.45 | 29.00 | 6.36 |
OracleFinancial OFSS Option strike: 6300.00
| Date | CE | PE | PCR |
| 23 Mon February 2026 | 348.35 | 2.95 | 4.41 |
| 20 Fri February 2026 | 348.35 | 7.90 | 4.53 |
| 19 Thu February 2026 | 362.60 | 14.70 | 5.65 |
| 18 Wed February 2026 | 321.00 | 20.25 | 6.61 |
OracleFinancial OFSS Option strike: 6200.00
| Date | CE | PE | PCR |
| 23 Mon February 2026 | 455.00 | 2.90 | 7.5 |
| 20 Fri February 2026 | 455.00 | 6.15 | 11.1 |
| 19 Thu February 2026 | 670.70 | 9.55 | 12.18 |
| 18 Wed February 2026 | 670.70 | 13.60 | 19.09 |
OracleFinancial OFSS Option strike: 6000.00
| Date | CE | PE | PCR |
| 23 Mon February 2026 | 680.00 | 2.30 | 20.83 |
| 20 Fri February 2026 | 680.00 | 4.10 | 25.67 |
| 19 Thu February 2026 | 655.10 | 4.40 | 25.08 |
| 18 Wed February 2026 | 721.25 | 8.05 | 31.31 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.