OdysseyCorporation ODYCORP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Odyssey Corporation ODYCORP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets OdysseyCorporation

Strong Daily Stock price targets for OdysseyCorporation ODYCORP are 6.57 and 7.01

Daily Target 16.46
Daily Target 26.68
Daily Target 36.8966666666667
Daily Target 47.12
Daily Target 57.34

Daily price and volume Odyssey Corporation

Date Closing Open Range Volume
Thu 01 October 2026 6.91 (-0.86%) 7.11 6.67 - 7.11 0.0721 times
Wed 30 September 2026 6.97 (-1.55%) 7.07 6.67 - 7.08 0.1447 times
Tue 29 September 2026 7.08 (3.21%) 6.85 6.80 - 7.09 0.0949 times
Mon 28 September 2026 6.86 (-2.42%) 7.23 6.80 - 7.23 0.207 times
Fri 25 September 2026 7.03 (0.14%) 7.26 6.85 - 7.26 0.2169 times
Thu 24 September 2026 7.02 (-1.54%) 7.27 6.90 - 7.27 0.2693 times
Wed 23 September 2026 7.13 (1.57%) 7.39 6.99 - 7.39 0.2258 times
Tue 22 September 2026 7.02 (1.45%) 6.90 6.62 - 7.29 7.101 times
Mon 21 September 2026 6.92 (-2.12%) 7.24 6.86 - 7.29 0.7283 times
Fri 18 September 2026 7.07 (3.06%) 7.18 6.25 - 7.18 0.94 times
Thu 17 September 2026 6.86 (-3.52%) 7.25 6.56 - 7.25 0.8661 times

Daily chart OdysseyCorporation

Weekly price and charts OdysseyCorporation

Strong weekly Stock price targets for OdysseyCorporation ODYCORP are 6.51 and 7.07

Weekly Target 16.38
Weekly Target 26.64
Weekly Target 36.9366666666667
Weekly Target 47.2
Weekly Target 57.5

Weekly price and volumes for Odyssey Corporation

Date Closing Open Range Volume
Thu 01 October 2026 6.91 (-1.71%) 7.23 6.67 - 7.23 0.0806 times
Fri 25 September 2026 7.03 (-0.57%) 7.24 6.62 - 7.39 1.3275 times
Fri 18 September 2026 7.07 (-1.53%) 7.39 6.25 - 7.39 0.3869 times
Fri 11 September 2026 7.18 (-3.75%) 7.89 6.11 - 7.89 1.2797 times
Fri 04 September 2026 7.46 (-6.52%) 7.67 6.25 - 8.31 2.2936 times
Fri 28 August 2026 7.98 (6.54%) 7.49 6.60 - 8.48 0.9806 times
Fri 21 August 2026 7.49 (0%) 6.93 5.71 - 7.99 0.6511 times
Fri 02 October 2026 (0%) - 0 times

weekly chart OdysseyCorporation

Monthly price and charts OdysseyCorporation

Strong monthly Stock price targets for OdysseyCorporation ODYCORP are 6.57 and 7.01

Monthly Target 16.46
Monthly Target 26.68
Monthly Target 36.8966666666667
Monthly Target 47.12
Monthly Target 57.34

Monthly price and volumes Odyssey Corporation

Date Closing Open Range Volume
Thu 01 October 2026 6.91 (-0.86%) 7.11 6.67 - 7.11 0.0048 times
Wed 30 September 2026 6.97 (-5.56%) 7.53 6.11 - 8.31 2.1534 times
Mon 31 August 2026 7.38 (0%) 6.93 5.71 - 8.48 0.8418 times
Fri 02 October 2026 (0%) - 0 times

monthly chart OdysseyCorporation

DMA SMA EMA moving averages of Odyssey Corporation ODYCORP

DMA (daily moving average) of Odyssey Corporation ODYCORP

DMA period DMA value
5 day DMA 6.97
12 day DMA 7
20 day DMA 7.06
35 day DMA
50 day DMA
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Odyssey Corporation ODYCORP

EMA period EMA current EMA prev EMA prev2
5 day EMA6.9777.01
12 day EMA7.017.037.04
20 day EMA7.057.067.07
35 day EMA000
50 day EMA000

SMA (simple moving average) of Odyssey Corporation ODYCORP

SMA period SMA current SMA prev SMA prev2
5 day SMA6.976.997.02
12 day SMA777.01
20 day SMA7.067.087.09
35 day SMA
50 day SMA
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme