OdigmaConsultancy ODIGMA_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIOdigma Consultancy ODIGMA_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets OdigmaConsultancy Strong Daily Stock price targets for OdigmaConsultancy ODIGMA_BE are 35.13 and 36.53 | Daily Target 1 | 34.82 | | Daily Target 2 | 35.44 | | Daily Target 3 | 36.22 | | Daily Target 4 | 36.84 | | Daily Target 5 | 37.62 |
Daily price and volume Odigma Consultancy
| Date |
Closing |
Open |
Range |
Volume |
Fri 14 November 2025 |
36.06 (-1.96%) |
36.78 |
35.60 - 37.00 |
1.5882 times |
Thu 13 November 2025 |
36.78 (-0.41%) |
37.50 |
36.55 - 37.98 |
1.4045 times |
Wed 12 November 2025 |
36.93 (0.52%) |
37.40 |
36.50 - 37.40 |
1.2173 times |
Tue 11 November 2025 |
36.74 (-1.4%) |
37.26 |
36.52 - 37.79 |
0.8616 times |
Mon 10 November 2025 |
37.26 (0.73%) |
37.70 |
36.40 - 38.79 |
0.9245 times |
Fri 07 November 2025 |
36.99 (-0.56%) |
37.00 |
36.70 - 38.00 |
0.9008 times |
Thu 06 November 2025 |
37.20 (-1.69%) |
37.50 |
37.02 - 37.70 |
0.7015 times |
Tue 04 November 2025 |
37.84 (-2.35%) |
39.49 |
37.70 - 39.49 |
0.9858 times |
Mon 03 November 2025 |
38.75 (-1.55%) |
39.36 |
38.35 - 40.00 |
0.7326 times |
Fri 31 October 2025 |
39.36 (1.78%) |
39.80 |
38.67 - 39.80 |
0.6831 times |
Thu 30 October 2025 |
38.67 (-1.38%) |
39.02 |
38.04 - 39.10 |
0.8954 times |
Weekly price and charts OdigmaConsultancy Strong weekly Stock price targets for OdigmaConsultancy ODIGMA_BE are 34.24 and 37.43 | Weekly Target 1 | 33.63 | | Weekly Target 2 | 34.84 | | Weekly Target 3 | 36.816666666667 | | Weekly Target 4 | 38.03 | | Weekly Target 5 | 40.01 |
Weekly price and volumes for Odigma Consultancy
| Date |
Closing |
Open |
Range |
Volume |
Fri 14 November 2025 |
36.06 (-2.51%) |
37.70 |
35.60 - 38.79 |
0.7946 times |
Fri 07 November 2025 |
36.99 (-6.02%) |
39.36 |
36.70 - 40.00 |
0.4401 times |
Fri 31 October 2025 |
39.36 (-2.48%) |
40.20 |
38.04 - 40.90 |
0.8567 times |
Fri 24 October 2025 |
40.36 (1.15%) |
40.00 |
39.30 - 42.80 |
0.6375 times |
Fri 17 October 2025 |
39.90 (-2.35%) |
41.42 |
39.10 - 43.93 |
0.7036 times |
Fri 10 October 2025 |
40.86 (-2.32%) |
41.40 |
37.82 - 41.40 |
1.3753 times |
Fri 03 October 2025 |
41.83 (-8.39%) |
43.37 |
41.20 - 47.36 |
2.9124 times |
Fri 26 September 2025 |
45.66 (29.39%) |
37.05 |
36.03 - 54.40 |
0.9809 times |
Fri 05 September 2025 |
35.29 (16.55%) |
30.99 |
30.00 - 35.29 |
0.922 times |
Fri 29 August 2025 |
30.28 (-1.69%) |
30.80 |
29.50 - 31.48 |
0.377 times |
Fri 22 August 2025 |
30.80 (2.74%) |
29.98 |
29.05 - 31.25 |
1.0913 times |
Monthly price and charts OdigmaConsultancy Strong monthly Stock price targets for OdigmaConsultancy ODIGMA_BE are 33.63 and 38.03 | Monthly Target 1 | 32.82 | | Monthly Target 2 | 34.44 | | Monthly Target 3 | 37.22 | | Monthly Target 4 | 38.84 | | Monthly Target 5 | 41.62 |
Monthly price and volumes Odigma Consultancy
| Date |
Closing |
Open |
Range |
Volume |
Fri 14 November 2025 |
36.06 (-8.38%) |
39.36 |
35.60 - 40.00 |
0.3559 times |
Fri 31 October 2025 |
39.36 (-13.55%) |
45.53 |
37.82 - 47.36 |
1.552 times |
Tue 30 September 2025 |
45.53 (50.36%) |
30.99 |
30.00 - 54.40 |
0.8662 times |
Fri 29 August 2025 |
30.28 (-15.04%) |
35.74 |
29.05 - 36.75 |
0.9463 times |
Thu 31 July 2025 |
35.64 (-12.07%) |
40.53 |
34.25 - 42.47 |
1.1094 times |
Mon 30 June 2025 |
40.53 (-2.41%) |
41.53 |
37.45 - 41.53 |
0.648 times |
Fri 30 May 2025 |
41.53 (13.75%) |
36.51 |
34.39 - 48.43 |
0.8063 times |
Wed 30 April 2025 |
36.51 (-3.51%) |
39.00 |
36.51 - 44.66 |
0.3918 times |
Fri 28 March 2025 |
37.84 (-0.92%) |
39.00 |
34.46 - 43.47 |
2.7843 times |
Fri 28 February 2025 |
38.19 (-32.67%) |
56.60 |
38.19 - 56.60 |
0.5396 times |
Fri 31 January 2025 |
56.72 (-35.97%) |
70.00 |
51.71 - 75.72 |
4.4644 times |
DMA SMA EMA moving averages of Odigma Consultancy ODIGMA_BE
DMA (daily moving average) of Odigma Consultancy ODIGMA_BE
| DMA period | DMA value | | 5 day DMA | 36.75 | | 12 day DMA | 37.65 | | 20 day DMA | 38.87 | | 35 day DMA | 40.53 | | 50 day DMA | 38.24 | | 100 day DMA | 37.54 | | 150 day DMA | 38.48 | | 200 day DMA | 41.29 | EMA (exponential moving average) of Odigma Consultancy ODIGMA_BE
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 36.73 | 37.06 | 37.2 | | 12 day EMA | 37.62 | 37.9 | 38.1 | | 20 day EMA | 38.2 | 38.42 | 38.59 | | 35 day EMA | 37.85 | 37.96 | 38.03 | | 50 day EMA | 37.49 | 37.55 | 37.58 |
SMA (simple moving average) of Odigma Consultancy ODIGMA_BE
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 36.75 | 36.94 | 37.02 | | 12 day SMA | 37.65 | 37.94 | 38.22 | | 20 day SMA | 38.87 | 39.11 | 39.31 | | 35 day SMA | 40.53 | 41.02 | 41.03 | | 50 day SMA | 38.24 | 38.12 | 37.98 | | 100 day SMA | 37.54 | 37.57 | 37.6 | | 150 day SMA | 38.48 | 38.5 | 38.5 | | 200 day SMA | 41.29 | 41.45 | 41.63 |
|
|
