OdigmaConsultancy ODIGMA_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIOdigma Consultancy ODIGMA_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets OdigmaConsultancy Strong Daily Stock price targets for OdigmaConsultancy ODIGMA_BE are 49.21 and 49.21 | Daily Target 1 | 49.21 | | Daily Target 2 | 49.21 | | Daily Target 3 | 49.21 | | Daily Target 4 | 49.21 | | Daily Target 5 | 49.21 |
Daily price and volume Odigma Consultancy
| Date |
Closing |
Open |
Range |
Volume |
Mon 10 February 2025 |
49.21 (-2.01%) |
49.21 |
49.21 - 49.21 |
0.5067 times |
Fri 07 February 2025 |
50.22 (-2.01%) |
50.22 |
50.22 - 50.22 |
2.7013 times |
Thu 06 February 2025 |
51.25 (-2.01%) |
51.41 |
51.25 - 51.47 |
1.3257 times |
Wed 05 February 2025 |
52.30 (-2%) |
52.75 |
52.30 - 52.75 |
1.7567 times |
Tue 04 February 2025 |
53.37 (-2%) |
53.37 |
53.37 - 53.37 |
0.6016 times |
Mon 03 February 2025 |
54.46 (-3.98%) |
56.60 |
54.46 - 56.60 |
1.2927 times |
Fri 31 January 2025 |
56.72 (-2%) |
56.72 |
56.72 - 56.72 |
0.3548 times |
Thu 30 January 2025 |
57.88 (-2.01%) |
57.88 |
57.88 - 57.88 |
0.6576 times |
Wed 29 January 2025 |
59.07 (-2.01%) |
59.07 |
59.07 - 59.07 |
0.6444 times |
Tue 28 January 2025 |
60.28 (-2.02%) |
60.28 |
60.28 - 60.28 |
0.1585 times |
Mon 27 January 2025 |
61.52 (-2.01%) |
61.52 |
61.52 - 61.52 |
0.2505 times |
Weekly price and charts OdigmaConsultancy Strong weekly Stock price targets for OdigmaConsultancy ODIGMA_BE are 49.21 and 49.21 | Weekly Target 1 | 49.21 | | Weekly Target 2 | 49.21 | | Weekly Target 3 | 49.21 | | Weekly Target 4 | 49.21 | | Weekly Target 5 | 49.21 |
Weekly price and volumes for Odigma Consultancy
| Date |
Closing |
Open |
Range |
Volume |
Mon 10 February 2025 |
49.21 (-2.01%) |
49.21 |
49.21 - 49.21 |
0.0281 times |
Fri 07 February 2025 |
50.22 (-11.46%) |
56.60 |
50.22 - 56.60 |
0.4253 times |
Fri 31 January 2025 |
56.72 (-9.65%) |
61.52 |
56.72 - 61.52 |
0.1144 times |
Fri 24 January 2025 |
62.78 (3.75%) |
61.36 |
61.36 - 67.00 |
0.9819 times |
Fri 17 January 2025 |
60.51 (5.22%) |
56.70 |
51.71 - 60.55 |
1.5055 times |
Fri 10 January 2025 |
57.51 (-20.13%) |
71.75 |
56.70 - 72.00 |
3.4687 times |
Fri 03 January 2025 |
72.00 (-18.73%) |
70.00 |
67.00 - 75.72 |
2.0719 times |
Thu 26 December 2024 |
88.59 (-14.27%) |
98.17 |
88.59 - 98.17 |
0.1745 times |
Fri 20 December 2024 |
103.34 (0%) |
126.89 |
103.34 - 126.89 |
0.2297 times |
Mon 10 February 2025 |
(0%) |
|
- |
0 times |
Monthly price and charts OdigmaConsultancy Strong monthly Stock price targets for OdigmaConsultancy ODIGMA_BE are 45.52 and 52.91 | Monthly Target 1 | 44.28 | | Monthly Target 2 | 46.75 | | Monthly Target 3 | 51.673333333333 | | Monthly Target 4 | 54.14 | | Monthly Target 5 | 59.06 |
Monthly price and volumes Odigma Consultancy
| Date |
Closing |
Open |
Range |
Volume |
Mon 10 February 2025 |
49.21 (-13.24%) |
56.60 |
49.21 - 56.60 |
0.1421 times |
Fri 31 January 2025 |
56.72 (-35.97%) |
70.00 |
51.71 - 75.72 |
2.5513 times |
Thu 26 December 2024 |
88.59 (0%) |
148.00 |
88.59 - 150.00 |
0.3066 times |
Mon 10 February 2025 |
(0%) |
|
- |
0 times |
DMA SMA EMA moving averages of Odigma Consultancy ODIGMA_BE
DMA (daily moving average) of Odigma Consultancy ODIGMA_BE
| DMA period | DMA value | | 5 day DMA | 51.27 | | 12 day DMA | 55.76 | | 20 day DMA | 57.78 | | 35 day DMA | 67.15 | | 50 day DMA | | | 100 day DMA | | | 150 day DMA | | | 200 day DMA | | EMA (exponential moving average) of Odigma Consultancy ODIGMA_BE
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 51.4 | 52.49 | 53.62 | | 12 day EMA | 55.06 | 56.12 | 57.19 | | 20 day EMA | 60.66 | 61.86 | 63.08 | | 35 day EMA | 71.03 | 72.31 | 73.61 | | 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Odigma Consultancy ODIGMA_BE
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 51.27 | 52.32 | 53.62 | | 12 day SMA | 55.76 | 56.99 | 58.26 | | 20 day SMA | 57.78 | 58.05 | 58.41 | | 35 day SMA | 67.15 | 69.19 | 71.38 | | 50 day SMA | | 100 day SMA | | 150 day SMA | | 200 day SMA |
|
|
