OdigmaConsultancy ODIGMA_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Odigma Consultancy ODIGMA_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets OdigmaConsultancy

Strong Daily Stock price targets for OdigmaConsultancy ODIGMA_BE are 23.72 and 25.14

Daily Target 123.34
Daily Target 224.09
Daily Target 324.76
Daily Target 425.51
Daily Target 526.18

Daily price and volume Odigma Consultancy

Date Closing Open Range Volume
Thu 25 June 2026 24.84 (-4.53%) 25.00 24.01 - 25.43 0.5636 times
Mon 18 May 2026 26.02 (-2.03%) 26.46 25.90 - 27.50 0.7352 times
Fri 15 May 2026 26.56 (-1.08%) 27.19 26.13 - 27.19 0.2989 times
Thu 14 May 2026 26.85 (0.86%) 27.39 26.25 - 27.65 0.5931 times
Wed 13 May 2026 26.62 (-0.04%) 26.63 26.25 - 27.49 0.9568 times
Tue 12 May 2026 26.63 (-4.86%) 27.86 26.60 - 27.86 1.1272 times
Mon 11 May 2026 27.99 (-2.54%) 29.59 27.91 - 29.59 1.0125 times
Fri 08 May 2026 28.72 (4.97%) 27.25 27.25 - 28.72 1.8433 times
Thu 07 May 2026 27.36 (3.75%) 26.25 25.90 - 27.68 1.4233 times
Wed 06 May 2026 26.37 (-0.68%) 26.32 25.71 - 26.98 1.446 times
Tue 05 May 2026 26.55 (-2.57%) 26.76 26.50 - 27.44 0.9783 times

Daily chart OdigmaConsultancy

Weekly price and charts OdigmaConsultancy

Strong weekly Stock price targets for OdigmaConsultancy ODIGMA_BE are 22.68 and 26.17

Weekly Target 121.96
Weekly Target 223.4
Weekly Target 325.45
Weekly Target 426.89
Weekly Target 528.94

Weekly price and volumes for Odigma Consultancy

Date Closing Open Range Volume
Thu 25 June 2026 24.84 (-6.48%) 26.46 24.01 - 27.50 0.3656 times
Fri 15 May 2026 26.56 (-7.52%) 29.59 26.13 - 29.59 1.1228 times
Fri 08 May 2026 28.72 (6.73%) 26.91 25.71 - 28.72 1.8671 times
Thu 30 April 2026 26.91 (-2.54%) 27.40 26.51 - 28.50 1.4067 times
Fri 24 April 2026 27.61 (-8.97%) 30.49 27.25 - 31.10 1.0648 times
Fri 17 April 2026 30.33 (-8.04%) 30.00 29.10 - 31.30 0.2981 times
Fri 26 December 2025 32.98 (5.13%) 32.00 31.38 - 33.64 0.9282 times
Fri 19 December 2025 31.37 (-2.79%) 32.27 30.38 - 32.49 1.0543 times
Fri 12 December 2025 32.27 (1.19%) 32.15 30.25 - 32.81 0.9168 times
Fri 05 December 2025 31.89 (-8.81%) 35.64 31.16 - 35.64 0.9754 times
Fri 28 November 2025 34.97 (1.04%) 34.61 33.05 - 36.11 1.4673 times

weekly chart OdigmaConsultancy

Monthly price and charts OdigmaConsultancy

Strong monthly Stock price targets for OdigmaConsultancy ODIGMA_BE are 23.72 and 25.14

Monthly Target 123.34
Monthly Target 224.09
Monthly Target 324.76
Monthly Target 425.51
Monthly Target 526.18

Monthly price and volumes Odigma Consultancy

Date Closing Open Range Volume
Thu 25 June 2026 24.84 (-4.53%) 25.00 24.01 - 25.43 0.0286 times
Mon 18 May 2026 26.02 (-3.31%) 26.91 25.71 - 29.59 0.5765 times
Thu 30 April 2026 26.91 (-18.41%) 30.00 26.51 - 31.30 0.4994 times
Fri 26 December 2025 32.98 (-5.69%) 35.64 30.25 - 35.64 0.6987 times
Fri 28 November 2025 34.97 (-11.15%) 39.36 33.05 - 40.00 1.0507 times
Fri 31 October 2025 39.36 (-13.55%) 45.53 37.82 - 47.36 2.1653 times
Tue 30 September 2025 45.53 (50.36%) 30.99 30.00 - 54.40 1.2086 times
Fri 29 August 2025 30.28 (-15.04%) 35.74 29.05 - 36.75 1.3202 times
Thu 31 July 2025 35.64 (-12.07%) 40.53 34.25 - 42.47 1.5478 times
Mon 30 June 2025 40.53 (-2.41%) 41.53 37.45 - 41.53 0.9041 times
Fri 30 May 2025 41.53 (13.75%) 36.51 34.39 - 48.43 1.125 times

monthly chart OdigmaConsultancy

DMA SMA EMA moving averages of Odigma Consultancy ODIGMA_BE

DMA (daily moving average) of Odigma Consultancy ODIGMA_BE

DMA period DMA value
5 day DMA 26.18
12 day DMA 26.81
20 day DMA 27.19
35 day DMA 29.06
50 day DMA 30.51
100 day DMA 34.45
150 day DMA 35.18
200 day DMA 36.48

EMA (exponential moving average) of Odigma Consultancy ODIGMA_BE

EMA period EMA current EMA prev EMA prev2
5 day EMA26.0126.5926.87
12 day EMA26.7527.127.3
20 day EMA27.5427.8228.01
35 day EMA28.9829.2229.41
50 day EMA30.5730.831

SMA (simple moving average) of Odigma Consultancy ODIGMA_BE

SMA period SMA current SMA prev SMA prev2
5 day SMA26.1826.5426.93
12 day SMA26.8126.9927.09
20 day SMA27.1927.4127.63
35 day SMA29.0629.2629.43
50 day SMA30.5130.7430.94
100 day SMA34.4534.4934.53
150 day SMA35.1835.2735.36
200 day SMA36.4836.5536.61
Back to top | Use Dark Theme