OdigmaConsultancy ODIGMA_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIOdigma Consultancy ODIGMA_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets OdigmaConsultancy Strong Daily Stock price targets for OdigmaConsultancy ODIGMA_BE are 37.19 and 38.47 | Daily Target 1 | 36.92 | | Daily Target 2 | 37.45 | | Daily Target 3 | 38.196666666667 | | Daily Target 4 | 38.73 | | Daily Target 5 | 39.48 |
Daily price and volume Odigma Consultancy
| Date |
Closing |
Open |
Range |
Volume |
Thu 03 July 2025 |
37.99 (-2.04%) |
38.00 |
37.66 - 38.94 |
2.0119 times |
Wed 02 July 2025 |
38.78 (-2.64%) |
40.45 |
37.85 - 40.59 |
1.7035 times |
Tue 01 July 2025 |
39.83 (-1.73%) |
40.53 |
39.26 - 42.47 |
1.4975 times |
Mon 30 June 2025 |
40.53 (3.08%) |
39.52 |
39.32 - 41.28 |
2.6929 times |
Fri 27 June 2025 |
39.32 (2%) |
38.74 |
38.74 - 39.32 |
0.4017 times |
Thu 26 June 2025 |
38.55 (0.63%) |
38.32 |
38.32 - 38.55 |
0.4989 times |
Wed 25 June 2025 |
38.31 (2%) |
38.31 |
38.31 - 38.31 |
0.2994 times |
Tue 24 June 2025 |
37.56 (0.29%) |
37.45 |
37.45 - 37.56 |
0.2277 times |
Mon 23 June 2025 |
37.45 (-1.45%) |
37.81 |
37.45 - 37.81 |
0.209 times |
Fri 20 June 2025 |
38.00 (-1.76%) |
38.54 |
38.00 - 38.54 |
0.4577 times |
Thu 19 June 2025 |
38.68 (-2%) |
38.68 |
38.68 - 38.68 |
0.2773 times |
Weekly price and charts OdigmaConsultancy Strong weekly Stock price targets for OdigmaConsultancy ODIGMA_BE are 35.42 and 40.23 | Weekly Target 1 | 34.56 | | Weekly Target 2 | 36.28 | | Weekly Target 3 | 39.373333333333 | | Weekly Target 4 | 41.09 | | Weekly Target 5 | 44.18 |
Weekly price and volumes for Odigma Consultancy
| Date |
Closing |
Open |
Range |
Volume |
Thu 03 July 2025 |
37.99 (-3.38%) |
39.52 |
37.66 - 42.47 |
2.5324 times |
Fri 27 June 2025 |
39.32 (3.47%) |
37.81 |
37.45 - 39.32 |
0.5243 times |
Fri 20 June 2025 |
38.00 (-7.32%) |
40.58 |
38.00 - 40.58 |
0.5046 times |
Fri 13 June 2025 |
41.00 (5.81%) |
38.75 |
38.00 - 41.38 |
1.0514 times |
Fri 06 June 2025 |
38.75 (-6.69%) |
41.53 |
38.75 - 41.53 |
0.6909 times |
Fri 30 May 2025 |
41.53 (-8.32%) |
44.39 |
41.53 - 44.39 |
0.4567 times |
Fri 23 May 2025 |
45.30 (3.1%) |
46.13 |
45.30 - 48.43 |
2.2164 times |
Fri 16 May 2025 |
43.94 (27.33%) |
34.56 |
34.56 - 43.94 |
1.3449 times |
Fri 09 May 2025 |
34.51 (-3.58%) |
35.79 |
34.39 - 35.79 |
0.4385 times |
Fri 02 May 2025 |
35.79 (-7.28%) |
38.00 |
35.77 - 38.00 |
0.2399 times |
Fri 25 April 2025 |
38.60 (-7.1%) |
41.55 |
38.60 - 41.62 |
0.61 times |
Monthly price and charts OdigmaConsultancy Strong monthly Stock price targets for OdigmaConsultancy ODIGMA_BE are 35.42 and 40.23 | Monthly Target 1 | 34.56 | | Monthly Target 2 | 36.28 | | Monthly Target 3 | 39.373333333333 | | Monthly Target 4 | 41.09 | | Monthly Target 5 | 44.18 |
Monthly price and volumes Odigma Consultancy
| Date |
Closing |
Open |
Range |
Volume |
Thu 03 July 2025 |
37.99 (-6.27%) |
40.53 |
37.66 - 42.47 |
0.2276 times |
Mon 30 June 2025 |
40.53 (-2.41%) |
41.53 |
37.45 - 41.53 |
0.4952 times |
Fri 30 May 2025 |
41.53 (13.75%) |
36.51 |
34.39 - 48.43 |
0.6162 times |
Wed 30 April 2025 |
36.51 (-3.51%) |
39.00 |
36.51 - 44.66 |
0.2994 times |
Fri 28 March 2025 |
37.84 (-0.92%) |
39.00 |
34.46 - 43.47 |
2.1277 times |
Fri 28 February 2025 |
38.19 (-32.67%) |
56.60 |
38.19 - 56.60 |
0.4124 times |
Fri 31 January 2025 |
56.72 (-35.97%) |
70.00 |
51.71 - 75.72 |
3.4115 times |
Thu 26 December 2024 |
88.59 (0%) |
148.00 |
88.59 - 150.00 |
0.41 times |
Thu 03 July 2025 |
(0%) |
|
- |
0 times |
DMA SMA EMA moving averages of Odigma Consultancy ODIGMA_BE
DMA (daily moving average) of Odigma Consultancy ODIGMA_BE
| DMA period | DMA value | | 5 day DMA | 39.29 | | 12 day DMA | 38.71 | | 20 day DMA | 39.28 | | 35 day DMA | 41.09 | | 50 day DMA | 39.89 | | 100 day DMA | 41.05 | | 150 day DMA | | | 200 day DMA | | EMA (exponential moving average) of Odigma Consultancy ODIGMA_BE
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 38.82 | 39.24 | 39.47 | | 12 day EMA | 39.06 | 39.25 | 39.34 | | 20 day EMA | 39.41 | 39.56 | 39.64 | | 35 day EMA | 39.58 | 39.67 | 39.72 | | 50 day EMA | 39.96 | 40.04 | 40.09 |
SMA (simple moving average) of Odigma Consultancy ODIGMA_BE
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 39.29 | 39.4 | 39.31 | | 12 day SMA | 38.71 | 38.9 | 39.03 | | 20 day SMA | 39.28 | 39.35 | 39.41 | | 35 day SMA | 41.09 | 41.2 | 41.23 | | 50 day SMA | 39.89 | 39.94 | 40 | | 100 day SMA | 41.05 | 41.24 | 41.43 | | 150 day SMA | | 200 day SMA |
|
|
