OdigmaConsultancy ODIGMA_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIOdigma Consultancy ODIGMA_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets OdigmaConsultancy Strong Daily Stock price targets for OdigmaConsultancy ODIGMA_BE are 34.27 and 34.76 | Daily Target 1 | 34.18 | | Daily Target 2 | 34.35 | | Daily Target 3 | 34.673333333333 | | Daily Target 4 | 34.84 | | Daily Target 5 | 35.16 |
Daily price and volume Odigma Consultancy
| Date |
Closing |
Open |
Range |
Volume |
Fri 09 May 2025 |
34.51 (-1.93%) |
35.00 |
34.51 - 35.00 |
0.5418 times |
Thu 08 May 2025 |
35.19 (2%) |
34.50 |
34.50 - 35.19 |
0.7859 times |
Wed 07 May 2025 |
34.50 (-1.71%) |
34.81 |
34.39 - 34.81 |
2.7349 times |
Tue 06 May 2025 |
35.10 (-1.82%) |
35.75 |
35.03 - 35.75 |
0.4026 times |
Mon 05 May 2025 |
35.75 (-0.11%) |
35.79 |
35.75 - 35.79 |
0.9638 times |
Fri 02 May 2025 |
35.79 (-1.97%) |
36.51 |
35.77 - 36.51 |
0.8009 times |
Wed 30 April 2025 |
36.51 (-1.48%) |
37.05 |
36.51 - 37.05 |
0.5345 times |
Tue 29 April 2025 |
37.06 (-2.01%) |
37.80 |
37.06 - 37.80 |
0.6664 times |
Mon 28 April 2025 |
37.82 (-2.02%) |
38.00 |
37.82 - 38.00 |
0.9681 times |
Fri 25 April 2025 |
38.60 (-2.01%) |
38.60 |
38.60 - 38.60 |
1.601 times |
Thu 24 April 2025 |
39.39 (-3.46%) |
39.20 |
39.20 - 39.39 |
2.7455 times |
Weekly price and charts OdigmaConsultancy Strong weekly Stock price targets for OdigmaConsultancy ODIGMA_BE are 33.75 and 35.15 | Weekly Target 1 | 33.5 | | Weekly Target 2 | 34 | | Weekly Target 3 | 34.896666666667 | | Weekly Target 4 | 35.4 | | Weekly Target 5 | 36.3 |
Weekly price and volumes for Odigma Consultancy
| Date |
Closing |
Open |
Range |
Volume |
Fri 09 May 2025 |
34.51 (-3.58%) |
35.79 |
34.39 - 35.79 |
0.2395 times |
Fri 02 May 2025 |
35.79 (-7.28%) |
38.00 |
35.77 - 38.00 |
0.131 times |
Fri 25 April 2025 |
38.60 (-7.1%) |
41.55 |
38.60 - 41.62 |
0.3331 times |
Thu 17 April 2025 |
41.55 (-0.5%) |
41.96 |
41.50 - 42.20 |
0.1459 times |
Fri 11 April 2025 |
41.76 (-6.49%) |
44.44 |
41.76 - 44.44 |
0.1763 times |
Fri 04 April 2025 |
44.66 (18.02%) |
39.00 |
37.00 - 44.66 |
0.4488 times |
Fri 28 March 2025 |
37.84 (1.83%) |
38.00 |
35.01 - 38.42 |
1.5598 times |
Fri 21 March 2025 |
37.16 (-4.79%) |
39.04 |
36.90 - 40.00 |
2.4841 times |
Thu 13 March 2025 |
39.03 (-5.91%) |
42.00 |
37.44 - 43.47 |
1.6078 times |
Fri 07 March 2025 |
41.48 (8.61%) |
39.00 |
34.46 - 42.68 |
2.8737 times |
Fri 28 February 2025 |
38.19 (-7.8%) |
40.59 |
38.19 - 40.59 |
0.1551 times |
Monthly price and charts OdigmaConsultancy Strong monthly Stock price targets for OdigmaConsultancy ODIGMA_BE are 33.39 and 35.51 | Monthly Target 1 | 33.02 | | Monthly Target 2 | 33.76 | | Monthly Target 3 | 35.136666666667 | | Monthly Target 4 | 35.88 | | Monthly Target 5 | 37.26 |
Monthly price and volumes Odigma Consultancy
| Date |
Closing |
Open |
Range |
Volume |
Fri 09 May 2025 |
34.51 (-5.48%) |
36.51 |
34.39 - 36.51 |
0.0611 times |
Wed 30 April 2025 |
36.51 (-3.51%) |
39.00 |
36.51 - 44.66 |
0.267 times |
Fri 28 March 2025 |
37.84 (-0.92%) |
39.00 |
34.46 - 43.47 |
1.897 times |
Fri 28 February 2025 |
38.19 (-32.67%) |
56.60 |
38.19 - 56.60 |
0.3677 times |
Fri 31 January 2025 |
56.72 (-35.97%) |
70.00 |
51.71 - 75.72 |
3.0417 times |
Thu 26 December 2024 |
88.59 (0%) |
148.00 |
88.59 - 150.00 |
0.3655 times |
Fri 09 May 2025 |
(0%) |
|
- |
0 times |
DMA SMA EMA moving averages of Odigma Consultancy ODIGMA_BE
DMA (daily moving average) of Odigma Consultancy ODIGMA_BE
| DMA period | DMA value | | 5 day DMA | 35.01 | | 12 day DMA | 36.75 | | 20 day DMA | 38.98 | | 35 day DMA | 38.96 | | 50 day DMA | 39.36 | | 100 day DMA | | | 150 day DMA | | | 200 day DMA | | EMA (exponential moving average) of Odigma Consultancy ODIGMA_BE
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 35.15 | 35.47 | 35.61 | | 12 day EMA | 36.59 | 36.97 | 37.29 | | 20 day EMA | 37.69 | 38.03 | 38.33 | | 35 day EMA | 38.82 | 39.07 | 39.3 | | 50 day EMA | 39.52 | 39.72 | 39.9 |
SMA (simple moving average) of Odigma Consultancy ODIGMA_BE
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 35.01 | 35.27 | 35.53 | | 12 day SMA | 36.75 | 37.34 | 37.87 | | 20 day SMA | 38.98 | 39.48 | 39.91 | | 35 day SMA | 38.96 | 39.1 | 39.24 | | 50 day SMA | 39.36 | 39.57 | 39.78 | | 100 day SMA | | 150 day SMA | | 200 day SMA |
|
|
