OdigmaConsultancy ODIGMA_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Odigma Consultancy ODIGMA_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets OdigmaConsultancy

Strong Daily Stock price targets for OdigmaConsultancy ODIGMA_BE are 23 and 23.54

Daily Target 122.59
Daily Target 222.86
Daily Target 323.13
Daily Target 423.4
Daily Target 523.67

Daily price and volume Odigma Consultancy

Date Closing Open Range Volume
Fri 07 August 2026 23.13 (-0.04%) 22.86 22.86 - 23.40 0.9379 times
Thu 06 August 2026 23.14 (0.7%) 22.90 22.90 - 23.50 0.4309 times
Wed 05 August 2026 22.98 (0.83%) 22.46 22.46 - 23.25 1.0339 times
Tue 04 August 2026 22.79 (-0.13%) 23.28 22.53 - 23.28 0.8891 times
Mon 03 August 2026 22.82 (0.4%) 23.25 22.51 - 23.25 2.3487 times
Fri 31 July 2026 22.73 (1.11%) 22.48 22.12 - 22.89 0.6665 times
Thu 30 July 2026 22.48 (-1.66%) 22.44 22.30 - 22.85 0.6886 times
Wed 29 July 2026 22.86 (0.88%) 22.66 22.55 - 23.04 0.9843 times
Tue 28 July 2026 22.66 (-1.73%) 22.60 22.51 - 23.14 0.6395 times
Mon 27 July 2026 23.06 (1.86%) 22.65 22.52 - 23.64 1.3806 times
Fri 24 July 2026 22.64 (1.52%) 22.32 22.30 - 22.90 0.7218 times

Daily chart OdigmaConsultancy

Weekly price and charts OdigmaConsultancy

Strong weekly Stock price targets for OdigmaConsultancy ODIGMA_BE are 22.28 and 23.32

Weekly Target 121.99
Weekly Target 222.56
Weekly Target 323.03
Weekly Target 423.6
Weekly Target 524.07

Weekly price and volumes for Odigma Consultancy

Date Closing Open Range Volume
Fri 07 August 2026 23.13 (1.76%) 23.25 22.46 - 23.50 0.887 times
Fri 31 July 2026 22.73 (0.4%) 22.65 22.12 - 23.64 0.6856 times
Fri 24 July 2026 22.64 (-2.83%) 23.30 22.20 - 23.63 0.6671 times
Fri 17 July 2026 23.30 (-1.81%) 22.66 22.66 - 23.83 1.0913 times
Fri 10 July 2026 23.73 (-5.68%) 24.99 23.20 - 25.49 0.7886 times
Fri 03 July 2026 25.16 (1.29%) 25.35 23.94 - 26.50 1.1214 times
Thu 25 June 2026 24.84 (-6.48%) 26.46 24.01 - 27.50 0.3654 times
Fri 15 May 2026 26.56 (-7.52%) 29.59 26.13 - 29.59 1.1221 times
Fri 08 May 2026 28.72 (6.73%) 26.91 25.71 - 28.72 1.8659 times
Thu 30 April 2026 26.91 (-2.54%) 27.40 26.51 - 28.50 1.4057 times
Fri 24 April 2026 27.61 (-8.97%) 30.49 27.25 - 31.10 1.0641 times

weekly chart OdigmaConsultancy

Monthly price and charts OdigmaConsultancy

Strong monthly Stock price targets for OdigmaConsultancy ODIGMA_BE are 22.28 and 23.32

Monthly Target 121.99
Monthly Target 222.56
Monthly Target 323.03
Monthly Target 423.6
Monthly Target 524.07

Monthly price and volumes Odigma Consultancy

Date Closing Open Range Volume
Fri 07 August 2026 23.13 (1.76%) 23.25 22.46 - 23.50 0.1884 times
Fri 31 July 2026 22.73 (-6.15%) 24.06 22.12 - 26.50 0.8714 times
Tue 30 June 2026 24.22 (-6.92%) 25.00 24.01 - 25.43 0.0873 times
Mon 18 May 2026 26.02 (-3.31%) 26.91 25.71 - 29.59 0.6787 times
Thu 30 April 2026 26.91 (-18.41%) 30.00 26.51 - 31.30 0.588 times
Fri 26 December 2025 32.98 (-5.69%) 35.64 30.25 - 35.64 0.8226 times
Fri 28 November 2025 34.97 (-11.15%) 39.36 33.05 - 40.00 1.2371 times
Fri 31 October 2025 39.36 (-13.55%) 45.53 37.82 - 47.36 2.5493 times
Tue 30 September 2025 45.53 (50.36%) 30.99 30.00 - 54.40 1.4229 times
Fri 29 August 2025 30.28 (-15.04%) 35.74 29.05 - 36.75 1.5543 times
Thu 31 July 2025 35.64 (-12.07%) 40.53 34.25 - 42.47 1.8223 times

monthly chart OdigmaConsultancy

DMA SMA EMA moving averages of Odigma Consultancy ODIGMA_BE

DMA (daily moving average) of Odigma Consultancy ODIGMA_BE

DMA period DMA value
5 day DMA 22.97
12 day DMA 22.8
20 day DMA 22.89
35 day DMA 23.85
50 day DMA 25.01
100 day DMA 30.16
150 day DMA 32.26
200 day DMA 34.2

EMA (exponential moving average) of Odigma Consultancy ODIGMA_BE

EMA period EMA current EMA prev EMA prev2
5 day EMA2322.9322.83
12 day EMA22.9722.9422.9
20 day EMA23.2623.2723.28
35 day EMA24.2624.3324.4
50 day EMA25.3825.4725.56

SMA (simple moving average) of Odigma Consultancy ODIGMA_BE

SMA period SMA current SMA prev SMA prev2
5 day SMA22.9722.8922.76
12 day SMA22.822.7722.77
20 day SMA22.8922.9222.95
35 day SMA23.8523.9924.15
50 day SMA25.0125.1525.35
100 day SMA30.1630.3430.52
150 day SMA32.2632.3532.44
200 day SMA34.234.2634.32
Back to top | Use Dark Theme