OdigmaConsultancy ODIGMA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Odigma Consultancy ODIGMA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets OdigmaConsultancy

Strong Daily Stock price targets for OdigmaConsultancy ODIGMA are 22.41 and 22.81

Daily Target 122.34
Daily Target 222.48
Daily Target 322.74
Daily Target 422.88
Daily Target 523.14

Daily price and volume Odigma Consultancy

Date Closing Open Range Volume
Tue 11 August 2026 22.62 (-9.52%) 22.84 22.60 - 23.00 0.2113 times
Wed 24 June 2026 25.00 (-2.27%) 25.10 24.61 - 25.40 0.4146 times
Tue 23 June 2026 25.58 (-0.66%) 25.75 24.75 - 26.50 0.9364 times
Mon 22 June 2026 25.75 (2.02%) 25.88 24.75 - 26.50 2.1431 times
Fri 19 June 2026 25.24 (4.99%) 23.11 23.11 - 25.24 1.9833 times
Thu 18 June 2026 24.04 (0.5%) 23.92 23.20 - 24.35 0.8062 times
Wed 17 June 2026 23.92 (3.33%) 23.69 23.10 - 24.00 1.0742 times
Tue 16 June 2026 23.15 (3.3%) 22.65 22.41 - 23.35 0.6994 times
Mon 15 June 2026 22.41 (4.14%) 21.55 21.55 - 22.55 0.8058 times
Fri 12 June 2026 21.52 (2.92%) 21.45 20.53 - 21.60 0.9256 times
Thu 11 June 2026 20.91 (2%) 20.89 20.00 - 21.20 0.6414 times

Daily chart OdigmaConsultancy

Weekly price and charts OdigmaConsultancy

Strong weekly Stock price targets for OdigmaConsultancy ODIGMA are 22.41 and 22.81

Weekly Target 122.34
Weekly Target 222.48
Weekly Target 322.74
Weekly Target 422.88
Weekly Target 523.14

Weekly price and volumes for Odigma Consultancy

Date Closing Open Range Volume
Tue 11 August 2026 22.62 (-9.52%) 22.84 22.60 - 23.00 0.04 times
Wed 24 June 2026 25.00 (-0.95%) 25.88 24.61 - 26.50 0.661 times
Fri 19 June 2026 25.24 (17.29%) 21.55 21.55 - 25.24 1.0156 times
Fri 12 June 2026 21.52 (2.48%) 21.47 20.00 - 21.88 0.6134 times
Fri 05 June 2026 21.00 (-10.6%) 23.40 20.00 - 23.86 2.4627 times
Fri 29 May 2026 23.49 (-14.11%) 27.59 23.49 - 27.59 3.0005 times
Fri 22 May 2026 27.35 (-10.21%) 27.29 25.05 - 27.93 0.4756 times
Thu 16 April 2026 30.46 (5.25%) 29.49 25.65 - 31.39 0.6067 times
Fri 10 April 2026 28.94 (28.22%) 23.75 21.75 - 30.30 0.8704 times
Thu 02 April 2026 22.57 (3.72%) 22.63 20.25 - 22.90 0.2541 times
Fri 27 March 2026 21.76 (-5.27%) 22.45 21.00 - 23.80 0.4154 times

weekly chart OdigmaConsultancy

Monthly price and charts OdigmaConsultancy

Strong monthly Stock price targets for OdigmaConsultancy ODIGMA are 22.41 and 22.81

Monthly Target 122.34
Monthly Target 222.48
Monthly Target 322.74
Monthly Target 422.88
Monthly Target 523.14

Monthly price and volumes Odigma Consultancy

Date Closing Open Range Volume
Tue 11 August 2026 22.62 (-9.52%) 22.84 22.60 - 23.00 0.0104 times
Wed 24 June 2026 25.00 (6.43%) 23.40 20.00 - 26.50 1.2324 times
Fri 29 May 2026 23.49 (-22.88%) 27.29 23.49 - 27.93 0.9014 times
Thu 16 April 2026 30.46 (47.29%) 20.50 20.25 - 31.39 0.4113 times
Mon 30 March 2026 20.68 (-18.74%) 24.96 20.60 - 26.50 0.4981 times
Fri 27 February 2026 25.45 (-7.49%) 27.08 25.00 - 31.94 0.5572 times
Fri 30 January 2026 27.51 (-14.41%) 32.58 27.01 - 32.58 0.5579 times
Wed 31 December 2025 32.14 (-42.7%) 33.10 31.09 - 33.95 0.0859 times
Mon 22 September 2025 56.09 (-18.34%) 37.51 36.15 - 56.09 0.8079 times
Tue 31 December 2024 68.69 (0%) 79.73 68.21 - 83.80 4.9375 times
Wed 12 August 2026 (0%) - 0 times

monthly chart OdigmaConsultancy

DMA SMA EMA moving averages of Odigma Consultancy ODIGMA

DMA (daily moving average) of Odigma Consultancy ODIGMA

DMA period DMA value
5 day DMA 24.84
12 day DMA 23.39
20 day DMA 22.59
35 day DMA 24.38
50 day DMA 23.8
100 day DMA 26.12
150 day DMA
200 day DMA

EMA (exponential moving average) of Odigma Consultancy ODIGMA

EMA period EMA current EMA prev EMA prev2
5 day EMA24.1424.924.85
12 day EMA23.7823.9923.81
20 day EMA23.6523.7623.63
35 day EMA23.523.5523.46
50 day EMA23.9423.9923.95

SMA (simple moving average) of Odigma Consultancy ODIGMA

SMA period SMA current SMA prev SMA prev2
5 day SMA24.8425.1224.91
12 day SMA23.3923.2722.93
20 day SMA22.5922.722.68
35 day SMA24.3824.3824.3
50 day SMA23.823.8223.8
100 day SMA26.1226.4526.73
150 day SMA
200 day SMA
Back to top | Use Dark Theme