OdigmaConsultancy ODIGMA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Odigma Consultancy ODIGMA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets OdigmaConsultancy

Strong Daily Stock price targets for OdigmaConsultancy ODIGMA are 26.32 and 27.52

Daily Target 126.11
Daily Target 226.52
Daily Target 327.31
Daily Target 427.72
Daily Target 528.51

Daily price and volume Odigma Consultancy

Date Closing Open Range Volume
Mon 23 February 2026 26.93 (-2.71%) 27.40 26.90 - 28.10 1.4918 times
Fri 20 February 2026 27.68 (-0.57%) 27.12 27.12 - 28.90 1.0969 times
Thu 19 February 2026 27.84 (-4.26%) 28.70 27.50 - 29.49 1.5605 times
Wed 18 February 2026 29.08 (-0.65%) 29.00 28.60 - 29.70 0.7184 times
Tue 17 February 2026 29.27 (1.11%) 28.95 28.50 - 29.58 1.1276 times
Mon 16 February 2026 28.95 (-0.48%) 29.13 28.61 - 29.88 0.5284 times
Fri 13 February 2026 29.09 (-2.97%) 29.50 29.05 - 30.60 0.5918 times
Thu 12 February 2026 29.98 (-0.79%) 31.30 29.01 - 31.30 1.0482 times
Wed 11 February 2026 30.22 (-1.18%) 31.38 30.02 - 31.38 0.8021 times
Tue 10 February 2026 30.58 (-0.07%) 31.23 30.17 - 31.24 1.0342 times
Mon 09 February 2026 30.60 (0.59%) 29.50 29.50 - 31.90 1.9668 times

Daily chart OdigmaConsultancy

Weekly price and charts OdigmaConsultancy

Strong weekly Stock price targets for OdigmaConsultancy ODIGMA are 26.32 and 27.52

Weekly Target 126.11
Weekly Target 226.52
Weekly Target 327.31
Weekly Target 427.72
Weekly Target 528.51

Weekly price and volumes for Odigma Consultancy

Date Closing Open Range Volume
Mon 23 February 2026 26.93 (-2.71%) 27.40 26.90 - 28.10 0.2557 times
Fri 20 February 2026 27.68 (-4.85%) 29.13 27.12 - 29.88 0.8624 times
Fri 13 February 2026 29.09 (-4.37%) 29.50 29.01 - 31.90 0.9329 times
Fri 06 February 2026 30.42 (10.58%) 27.08 26.00 - 31.94 1.8395 times
Fri 30 January 2026 27.51 (-2.24%) 27.67 27.01 - 29.50 1.4275 times
Fri 23 January 2026 28.14 (-5.19%) 29.01 27.15 - 30.29 1.1785 times
Fri 16 January 2026 29.68 (0.78%) 29.45 27.50 - 30.50 1.0855 times
Fri 09 January 2026 29.45 (-8.11%) 32.10 29.31 - 32.30 0.9152 times
Fri 02 January 2026 32.05 (-42.86%) 33.10 31.09 - 33.95 1.1326 times
Mon 22 September 2025 56.09 (5%) 56.09 56.09 - 56.09 0.3701 times
Fri 19 September 2025 53.42 (27.55%) 43.80 43.00 - 53.42 3.1664 times

weekly chart OdigmaConsultancy

Monthly price and charts OdigmaConsultancy

Strong monthly Stock price targets for OdigmaConsultancy ODIGMA are 23.5 and 29.44

Monthly Target 122.35
Monthly Target 224.64
Monthly Target 328.29
Monthly Target 430.58
Monthly Target 534.23

Monthly price and volumes Odigma Consultancy

Date Closing Open Range Volume
Mon 23 February 2026 26.93 (-2.11%) 27.08 26.00 - 31.94 0.3197 times
Fri 30 January 2026 27.51 (-14.41%) 32.58 27.01 - 32.58 0.4087 times
Wed 31 December 2025 32.14 (-42.7%) 33.10 31.09 - 33.95 0.0629 times
Mon 22 September 2025 56.09 (-18.34%) 37.51 36.15 - 56.09 0.5918 times
Tue 31 December 2024 68.69 (0%) 79.73 68.21 - 83.80 3.6169 times
Tue 24 February 2026 (0%) - 0 times

monthly chart OdigmaConsultancy

DMA SMA EMA moving averages of Odigma Consultancy ODIGMA

DMA (daily moving average) of Odigma Consultancy ODIGMA

DMA period DMA value
5 day DMA 28.16
12 day DMA 29.22
20 day DMA 28.7
35 day DMA 28.92
50 day DMA 32.55
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Odigma Consultancy ODIGMA

EMA period EMA current EMA prev EMA prev2
5 day EMA27.9328.4328.81
12 day EMA28.628.929.12
20 day EMA29.2729.5229.71
35 day EMA32.0932.3932.67
50 day EMA34.4134.7235.01

SMA (simple moving average) of Odigma Consultancy ODIGMA

SMA period SMA current SMA prev SMA prev2
5 day SMA28.1628.5628.85
12 day SMA29.2229.5529.66
20 day SMA28.728.7428.76
35 day SMA28.9229.0629.18
50 day SMA32.5533.38
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme