OdigmaConsultancy ODIGMA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Odigma Consultancy ODIGMA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets OdigmaConsultancy

Strong Daily Stock price targets for OdigmaConsultancy ODIGMA are 29.36 and 32.25

Daily Target 127.01
Daily Target 228.81
Daily Target 329.903333333333
Daily Target 431.7
Daily Target 532.79

Daily price and volume Odigma Consultancy

Date Closing Open Range Volume
Wed 15 April 2026 30.60 (9.91%) 28.11 28.11 - 31.00 1.8291 times
Mon 13 April 2026 27.84 (-3.8%) 29.49 25.65 - 29.49 1.0991 times
Fri 10 April 2026 28.94 (3.73%) 28.00 27.99 - 30.30 1.3948 times
Thu 09 April 2026 27.90 (6.04%) 27.98 26.58 - 27.98 1.3939 times
Wed 08 April 2026 26.31 (12.05%) 23.50 23.50 - 26.99 1.7214 times
Tue 07 April 2026 23.48 (2.31%) 22.65 22.65 - 23.64 0.6686 times
Mon 06 April 2026 22.95 (1.68%) 23.75 21.75 - 23.75 0.2953 times
Thu 02 April 2026 22.57 (1.03%) 22.34 21.75 - 22.90 0.2963 times
Wed 01 April 2026 22.34 (8.03%) 20.50 20.25 - 22.74 0.3905 times
Mon 30 March 2026 20.68 (-4.96%) 22.63 20.60 - 22.63 0.911 times
Fri 27 March 2026 21.76 (-3.89%) 22.64 21.55 - 23.37 0.6522 times

Daily chart OdigmaConsultancy

Weekly price and charts OdigmaConsultancy

Strong weekly Stock price targets for OdigmaConsultancy ODIGMA are 28.13 and 33.48

Weekly Target 123.73
Weekly Target 227.17
Weekly Target 329.083333333333
Weekly Target 432.52
Weekly Target 534.43

Weekly price and volumes for Odigma Consultancy

Date Closing Open Range Volume
Wed 15 April 2026 30.60 (5.74%) 29.49 25.65 - 31.00 0.9867 times
Fri 10 April 2026 28.94 (28.22%) 23.75 21.75 - 30.30 1.8444 times
Thu 02 April 2026 22.57 (3.72%) 22.63 20.25 - 22.90 0.5384 times
Fri 27 March 2026 21.76 (-5.27%) 22.45 21.00 - 23.80 0.8802 times
Fri 20 March 2026 22.97 (2.18%) 23.74 21.50 - 23.74 0.5023 times
Fri 13 March 2026 22.48 (-9.83%) 23.25 22.25 - 25.50 1.252 times
Fri 06 March 2026 24.93 (-2.04%) 24.96 22.22 - 26.50 1.1286 times
Fri 27 February 2026 25.45 (-8.06%) 27.40 25.00 - 28.10 1.2217 times
Fri 20 February 2026 27.68 (-4.85%) 29.13 27.12 - 29.88 0.7906 times
Fri 13 February 2026 29.09 (-4.37%) 29.50 29.01 - 31.90 0.8552 times
Fri 06 February 2026 30.42 (10.58%) 27.08 26.00 - 31.94 1.6862 times

weekly chart OdigmaConsultancy

Monthly price and charts OdigmaConsultancy

Strong monthly Stock price targets for OdigmaConsultancy ODIGMA are 25.43 and 36.18

Monthly Target 116.53
Monthly Target 223.57
Monthly Target 327.283333333333
Monthly Target 434.32
Monthly Target 538.03

Monthly price and volumes Odigma Consultancy

Date Closing Open Range Volume
Wed 15 April 2026 30.60 (47.97%) 20.50 20.25 - 31.00 0.3355 times
Mon 30 March 2026 20.68 (-18.74%) 24.96 20.60 - 26.50 0.4459 times
Fri 27 February 2026 25.45 (-7.49%) 27.08 25.00 - 31.94 0.4988 times
Fri 30 January 2026 27.51 (-14.41%) 32.58 27.01 - 32.58 0.4995 times
Wed 31 December 2025 32.14 (-42.7%) 33.10 31.09 - 33.95 0.0769 times
Mon 22 September 2025 56.09 (-18.34%) 37.51 36.15 - 56.09 0.7233 times
Tue 31 December 2024 68.69 (0%) 79.73 68.21 - 83.80 4.4202 times
Thu 16 April 2026 (0%) - 0 times

monthly chart OdigmaConsultancy

DMA SMA EMA moving averages of Odigma Consultancy ODIGMA

DMA (daily moving average) of Odigma Consultancy ODIGMA

DMA period DMA value
5 day DMA 28.32
12 day DMA 24.83
20 day DMA 23.91
35 day DMA 24.49
50 day DMA 25.87
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Odigma Consultancy ODIGMA

EMA period EMA current EMA prev EMA prev2
5 day EMA28.1626.9426.49
12 day EMA26.0425.2124.73
20 day EMA25.2524.6924.36
35 day EMA25.4725.1725.01
50 day EMA26.2926.1126.04

SMA (simple moving average) of Odigma Consultancy ODIGMA

SMA period SMA current SMA prev SMA prev2
5 day SMA28.3226.8925.92
12 day SMA24.8324.1723.62
20 day SMA23.9123.5223.31
35 day SMA24.4924.4524.49
50 day SMA25.8725.825.81
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme