login

NSE BSE NASDAQ NYSE FOREX INDICES AMEX USA COMMODITY

OdigmaConsultancy ODIGMA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Odigma Consultancy ODIGMA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets OdigmaConsultancy

Strong Daily Stock price targets for OdigmaConsultancy ODIGMA are 19.93 and 21.4

Daily Target 1	19.63
Daily Target 2	20.23
Daily Target 3	21.1
Daily Target 4	21.7
Daily Target 5	22.57

Daily price and volume Odigma Consultancy

Date	Closing	Open	Range	Volume
Wed 11 November 2026	20.83 (1.17%)	21.97	20.50 - 21.97	0.5114 times
Mon 09 November 2026	20.59 (-1.72%)	21.91	20.22 - 21.91	0.6327 times
Sun 08 November 2026	20.95 (2.15%)	20.05	19.52 - 21.40	0.6152 times
Fri 06 November 2026	20.51 (0.94%)	20.25	20.03 - 21.85	0.7504 times
Thu 05 November 2026	20.32 (8.14%)	19.63	19.63 - 21.40	4.6215 times
Tue 03 November 2026	18.79 (-0.32%)	18.85	18.16 - 19.47	0.8055 times
Mon 02 November 2026	18.85 (0.8%)	18.03	18.03 - 19.03	0.4652 times
Fri 30 October 2026	18.70 (0.21%)	19.00	18.60 - 19.17	0.3352 times
Thu 29 October 2026	18.66 (0.7%)	18.99	18.38 - 19.45	0.6398 times
Wed 28 October 2026	18.53 (-0.59%)	19.06	18.16 - 19.17	0.6232 times
Tue 27 October 2026	18.64 (2.03%)	17.65	17.65 - 19.01	1.0718 times

Daily chart OdigmaConsultancy

Weekly price and charts OdigmaConsultancy

Strong weekly Stock price targets for OdigmaConsultancy ODIGMA are 20.18 and 22.63

Weekly Target 1	18.32
Weekly Target 2	19.58
Weekly Target 3	20.773333333333
Weekly Target 4	22.03
Weekly Target 5	23.22

Weekly price and volumes for Odigma Consultancy

Date	Closing	Open	Range	Volume
Wed 11 November 2026	20.83 (1.56%)	20.05	19.52 - 21.97	0.3383 times
Fri 06 November 2026	20.51 (9.68%)	18.03	18.03 - 21.85	1.2774 times
Fri 30 October 2026	18.70 (4.12%)	17.99	17.61 - 19.45	0.7473 times
Fri 23 October 2026	17.96 (-12.39%)	20.31	17.65 - 20.95	1.0409 times
Fri 16 October 2026	20.50 (-1.01%)	21.38	20.30 - 21.38	0.6391 times
Fri 09 October 2026	20.71 (-1.89%)	21.11	20.46 - 21.91	0.5625 times
Thu 01 October 2026	21.11 (0.52%)	20.63	20.50 - 22.04	0.9282 times
Fri 25 September 2026	21.00 (0%)	20.88	20.65 - 22.05	1.366 times
Fri 18 September 2026	21.00 (-5.53%)	22.12	20.95 - 22.44	1.1386 times
Fri 11 September 2026	22.23 (-5.2%)	23.45	21.41 - 23.90	1.9617 times
Fri 04 September 2026	23.45 (1.96%)	23.11	21.95 - 23.99	1.3887 times

weekly chart OdigmaConsultancy

Monthly price and charts OdigmaConsultancy

Strong monthly Stock price targets for OdigmaConsultancy ODIGMA are 19.43 and 23.37

Monthly Target 1	16.34
Monthly Target 2	18.58
Monthly Target 3	20.276666666667
Monthly Target 4	22.52
Monthly Target 5	24.22

Monthly price and volumes Odigma Consultancy

Date	Closing	Open	Range	Volume
Wed 11 November 2026	20.83 (11.39%)	18.03	18.03 - 21.97	0.2456 times
Fri 30 October 2026	18.70 (-12.41%)	21.60	17.61 - 21.91	0.4806 times
Wed 30 September 2026	21.35 (-4.81%)	22.40	20.50 - 23.99	0.9758 times
Mon 31 August 2026	22.43 (-10.28%)	22.84	21.63 - 23.49	0.4344 times
Wed 24 June 2026	25.00 (6.43%)	23.40	20.00 - 26.50	2.3305 times
Fri 29 May 2026	23.49 (-22.88%)	27.29	23.49 - 27.93	1.7045 times
Thu 16 April 2026	30.46 (47.29%)	20.50	20.25 - 31.39	0.7779 times
Mon 30 March 2026	20.68 (-18.74%)	24.96	20.60 - 26.50	0.9418 times
Fri 27 February 2026	25.45 (-7.49%)	27.08	25.00 - 31.94	1.0537 times
Fri 30 January 2026	27.51 (-14.41%)	32.58	27.01 - 32.58	1.055 times
Wed 31 December 2025	32.14 (-42.7%)	33.10	31.09 - 33.95	0.1624 times

monthly chart OdigmaConsultancy

Indicator Analysis of OdigmaConsultancy

Please login to view indicator analysis. or View indicator analysis of OdigmaConsultancy ODIGMA on MunafaSutra.com for free

DMA SMA EMA moving averages of Odigma Consultancy ODIGMA

DMA (daily moving average) of Odigma Consultancy ODIGMA

DMA period	DMA value
5 day DMA	20.64
12 day DMA	19.47
20 day DMA	19.65
35 day DMA	20.21
50 day DMA	20.86
100 day DMA	22.31
150 day DMA	23.69
200 day DMA

EMA (exponential moving average) of Odigma Consultancy ODIGMA

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	20.46	20.28	20.12
12 day EMA	19.99	19.84	19.7
20 day EMA	19.98	19.89	19.82
35 day EMA	20.36	20.33	20.31
50 day EMA	20.95	20.96	20.98

SMA (simple moving average) of Odigma Consultancy ODIGMA

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	20.64	20.23	19.88
12 day SMA	19.47	19.23	19.12
20 day SMA	19.65	19.64	19.65
35 day SMA	20.21	20.21	20.22
50 day SMA	20.86	20.89	20.93
100 day SMA	22.31	22.32	22.34
150 day SMA	23.69	23.73	23.79
200 day SMA

Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.

Back to top | Use Dark Theme