OdigmaConsultancy ODIGMA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Odigma Consultancy ODIGMA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets OdigmaConsultancy

Strong Daily Stock price targets for OdigmaConsultancy ODIGMA are 22.54 and 24.44

Daily Target 122.22
Daily Target 222.86
Daily Target 324.123333333333
Daily Target 424.76
Daily Target 526.02

Daily price and volume Odigma Consultancy

Date Closing Open Range Volume
Fri 29 May 2026 23.49 (-4.98%) 24.71 23.49 - 25.39 1.2869 times
Wed 27 May 2026 24.72 (0%) 23.95 23.95 - 25.60 0.4741 times
Tue 26 May 2026 24.72 (-4.89%) 25.65 24.70 - 27.25 3.8675 times
Mon 25 May 2026 25.99 (-4.97%) 27.59 25.99 - 27.59 2.0492 times
Fri 22 May 2026 27.35 (0.89%) 27.39 27.11 - 27.93 0.1324 times
Thu 21 May 2026 27.11 (0.67%) 26.96 26.93 - 27.60 0.1846 times
Wed 20 May 2026 26.93 (3.22%) 26.09 25.05 - 27.35 0.7025 times
Tue 19 May 2026 26.09 (-14.35%) 27.29 25.90 - 27.32 0.1975 times
Thu 16 April 2026 30.46 (-0.46%) 31.06 30.06 - 31.39 0.361 times
Wed 15 April 2026 30.60 (9.91%) 28.11 28.11 - 31.00 0.7442 times
Mon 13 April 2026 27.84 (-3.8%) 29.49 25.65 - 29.49 0.4472 times

Daily chart OdigmaConsultancy

Weekly price and charts OdigmaConsultancy

Strong weekly Stock price targets for OdigmaConsultancy ODIGMA are 21.44 and 25.54

Weekly Target 120.76
Weekly Target 222.12
Weekly Target 324.856666666667
Weekly Target 426.22
Weekly Target 528.96

Weekly price and volumes for Odigma Consultancy

Date Closing Open Range Volume
Fri 29 May 2026 23.49 (-14.11%) 27.59 23.49 - 27.59 3.9691 times
Fri 22 May 2026 27.35 (-10.21%) 27.29 25.05 - 27.93 0.6291 times
Thu 16 April 2026 30.46 (5.25%) 29.49 25.65 - 31.39 0.8026 times
Fri 10 April 2026 28.94 (28.22%) 23.75 21.75 - 30.30 1.1514 times
Thu 02 April 2026 22.57 (3.72%) 22.63 20.25 - 22.90 0.3361 times
Fri 27 March 2026 21.76 (-5.27%) 22.45 21.00 - 23.80 0.5495 times
Fri 20 March 2026 22.97 (2.18%) 23.74 21.50 - 23.74 0.3136 times
Fri 13 March 2026 22.48 (-9.83%) 23.25 22.25 - 25.50 0.7815 times
Fri 06 March 2026 24.93 (-2.04%) 24.96 22.22 - 26.50 0.7045 times
Fri 27 February 2026 25.45 (-8.06%) 27.40 25.00 - 28.10 0.7626 times
Fri 20 February 2026 27.68 (-4.85%) 29.13 27.12 - 29.88 0.4935 times

weekly chart OdigmaConsultancy

Monthly price and charts OdigmaConsultancy

Strong monthly Stock price targets for OdigmaConsultancy ODIGMA are 21.27 and 25.71

Monthly Target 120.53
Monthly Target 222.01
Monthly Target 324.97
Monthly Target 426.45
Monthly Target 529.41

Monthly price and volumes Odigma Consultancy

Date Closing Open Range Volume
Fri 29 May 2026 23.49 (-22.88%) 27.29 23.49 - 27.93 0.8234 times
Thu 16 April 2026 30.46 (47.29%) 20.50 20.25 - 31.39 0.3758 times
Mon 30 March 2026 20.68 (-18.74%) 24.96 20.60 - 26.50 0.455 times
Fri 27 February 2026 25.45 (-7.49%) 27.08 25.00 - 31.94 0.509 times
Fri 30 January 2026 27.51 (-14.41%) 32.58 27.01 - 32.58 0.5097 times
Wed 31 December 2025 32.14 (-42.7%) 33.10 31.09 - 33.95 0.0784 times
Mon 22 September 2025 56.09 (-18.34%) 37.51 36.15 - 56.09 0.7381 times
Tue 31 December 2024 68.69 (0%) 79.73 68.21 - 83.80 4.5105 times
Sun 31 May 2026 (0%) - 0 times

monthly chart OdigmaConsultancy

DMA SMA EMA moving averages of Odigma Consultancy ODIGMA

DMA (daily moving average) of Odigma Consultancy ODIGMA

DMA period DMA value
5 day DMA 25.25
12 day DMA 27.02
20 day DMA 25.61
35 day DMA 24.54
50 day DMA 25.42
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Odigma Consultancy ODIGMA

EMA period EMA current EMA prev EMA prev2
5 day EMA24.9725.7126.2
12 day EMA25.7326.1426.4
20 day EMA25.6725.926.02
35 day EMA25.9426.0826.16
50 day EMA25.7925.8825.93

SMA (simple moving average) of Odigma Consultancy ODIGMA

SMA period SMA current SMA prev SMA prev2
5 day SMA25.2525.9826.42
12 day SMA27.0227.3927.52
20 day SMA25.6125.5725.46
35 day SMA24.5424.5524.54
50 day SMA25.4225.5625.67
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme