OdigmaConsultancy ODIGMA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIOdigma Consultancy ODIGMA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets OdigmaConsultancy Strong Daily Stock price targets for OdigmaConsultancy ODIGMA are 50.16 and 51.61 | Daily Target 1 | 48.95 | | Daily Target 2 | 49.91 | | Daily Target 3 | 50.396666666667 | | Daily Target 4 | 51.36 | | Daily Target 5 | 51.85 |
Daily price and volume Odigma Consultancy
| Date |
Closing |
Open |
Range |
Volume |
Thu 18 September 2025 |
50.88 (4.99%) |
50.68 |
49.43 - 50.88 |
0.27 times |
Wed 17 September 2025 |
48.46 (4.98%) |
46.99 |
46.98 - 48.46 |
0.1947 times |
Tue 16 September 2025 |
46.16 (4.98%) |
45.26 |
44.62 - 46.16 |
0.2355 times |
Mon 15 September 2025 |
43.97 (4.99%) |
43.80 |
43.00 - 43.97 |
0.2634 times |
Fri 12 September 2025 |
41.88 (4.8%) |
39.96 |
39.75 - 41.95 |
0.3964 times |
Thu 11 September 2025 |
39.96 (4.99%) |
38.51 |
38.10 - 39.96 |
0.2913 times |
Wed 10 September 2025 |
38.06 (3.12%) |
36.50 |
36.50 - 38.37 |
0.2554 times |
Tue 09 September 2025 |
36.91 (-46.27%) |
37.51 |
36.15 - 38.70 |
0.2657 times |
Tue 31 December 2024 |
68.69 (-4.3%) |
71.55 |
68.21 - 75.49 |
1.7258 times |
Mon 30 December 2024 |
71.78 (-9.97%) |
71.75 |
71.75 - 77.30 |
6.1018 times |
Fri 27 December 2024 |
79.73 (0%) |
79.73 |
79.73 - 83.80 |
6.6847 times |
Weekly price and charts OdigmaConsultancy Strong weekly Stock price targets for OdigmaConsultancy ODIGMA are 46.94 and 54.82 | Weekly Target 1 | 40.37 | | Weekly Target 2 | 45.63 | | Weekly Target 3 | 48.253333333333 | | Weekly Target 4 | 53.51 | | Weekly Target 5 | 56.13 |
Weekly price and volumes for Odigma Consultancy
| Date |
Closing |
Open |
Range |
Volume |
Thu 18 September 2025 |
50.88 (21.49%) |
43.80 |
43.00 - 50.88 |
0.2891 times |
Fri 12 September 2025 |
41.88 (-39.03%) |
37.51 |
36.15 - 41.95 |
0.3626 times |
Tue 31 December 2024 |
68.69 (0%) |
71.75 |
68.21 - 77.30 |
2.3483 times |
Fri 19 September 2025 |
(0%) |
|
- |
0 times |
Monthly price and charts OdigmaConsultancy Strong monthly Stock price targets for OdigmaConsultancy ODIGMA are 43.52 and 58.25 | Monthly Target 1 | 31.24 | | Monthly Target 2 | 41.06 | | Monthly Target 3 | 45.97 | | Monthly Target 4 | 55.79 | | Monthly Target 5 | 60.7 |
Monthly price and volumes Odigma Consultancy
| Date |
Closing |
Open |
Range |
Volume |
Thu 18 September 2025 |
50.88 (-25.93%) |
37.51 |
36.15 - 50.88 |
0.2604 times |
Tue 31 December 2024 |
68.69 (0%) |
79.73 |
68.21 - 83.80 |
1.7396 times |
Fri 19 September 2025 |
(0%) |
|
- |
0 times |
DMA SMA EMA moving averages of Odigma Consultancy ODIGMA
DMA (daily moving average) of Odigma Consultancy ODIGMA
| DMA period | DMA value | | 5 day DMA | 46.27 | | 12 day DMA | | | 20 day DMA | | | 35 day DMA | | | 50 day DMA | | | 100 day DMA | | | 150 day DMA | | | 200 day DMA | | EMA (exponential moving average) of Odigma Consultancy ODIGMA
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 48.61 | 47.47 | 46.97 | | 12 day EMA | 0 | 0 | 0 | | 20 day EMA | 0 | 0 | 0 | | 35 day EMA | 0 | 0 | 0 | | 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Odigma Consultancy ODIGMA
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 46.27 | 44.09 | 42.01 | | 12 day SMA | | 20 day SMA | | 35 day SMA | | 50 day SMA | | 100 day SMA | | 150 day SMA | | 200 day SMA |
|
|
