OrientalCarbn OCCL_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIOriental Carbn OCCL_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets OrientalCarbn Strong Daily Stock price targets for OrientalCarbn OCCL_BE are 266.7 and 278.65 | Daily Target 1 | 264.48 | | Daily Target 2 | 268.92 | | Daily Target 3 | 276.43333333333 | | Daily Target 4 | 280.87 | | Daily Target 5 | 288.38 |
Daily price and volume Oriental Carbn
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 October 2024 |
273.35 (-0.33%) |
283.95 |
272.00 - 283.95 |
0.4721 times |
Wed 16 October 2024 |
274.25 (0.02%) |
273.90 |
262.00 - 279.00 |
0.838 times |
Tue 15 October 2024 |
274.20 (-1.08%) |
283.90 |
263.55 - 283.90 |
0.6717 times |
Mon 14 October 2024 |
277.20 (-2.6%) |
295.00 |
271.00 - 297.00 |
1.1173 times |
Fri 11 October 2024 |
284.60 (4.92%) |
284.50 |
273.00 - 284.75 |
2.7622 times |
Thu 10 October 2024 |
271.25 (4.99%) |
271.25 |
262.00 - 271.25 |
0.9503 times |
Wed 09 October 2024 |
258.35 (5%) |
247.70 |
247.05 - 258.35 |
1.1179 times |
Tue 08 October 2024 |
246.05 (0.96%) |
243.70 |
242.00 - 250.00 |
0.6451 times |
Mon 07 October 2024 |
243.70 (-1.54%) |
253.80 |
240.00 - 256.00 |
0.5656 times |
Fri 04 October 2024 |
247.50 (-1.32%) |
249.20 |
245.10 - 250.00 |
0.8599 times |
Thu 03 October 2024 |
250.80 (-1.8%) |
256.90 |
243.55 - 257.00 |
0.6806 times |
Weekly price and charts OrientalCarbn Strong weekly Stock price targets for OrientalCarbn OCCL_BE are 250.18 and 285.18 | Weekly Target 1 | 242.45 | | Weekly Target 2 | 257.9 | | Weekly Target 3 | 277.45 | | Weekly Target 4 | 292.9 | | Weekly Target 5 | 312.45 |
Weekly price and volumes for Oriental Carbn
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 October 2024 |
273.35 (-3.95%) |
295.00 |
262.00 - 297.00 |
0.6532 times |
Fri 11 October 2024 |
284.60 (14.99%) |
253.80 |
240.00 - 284.75 |
1.2734 times |
Fri 04 October 2024 |
247.50 (-3.92%) |
255.00 |
243.55 - 261.85 |
0.4946 times |
Fri 27 September 2024 |
257.60 (-0.48%) |
262.00 |
254.00 - 264.00 |
0.42 times |
Fri 20 September 2024 |
258.85 (-3.2%) |
270.00 |
254.40 - 277.50 |
0.5758 times |
Fri 13 September 2024 |
267.40 (2.89%) |
259.00 |
250.00 - 273.00 |
0.8419 times |
Fri 06 September 2024 |
259.90 (-7.18%) |
280.00 |
251.75 - 282.95 |
2.1226 times |
Fri 30 August 2024 |
280.00 (0.76%) |
278.00 |
277.90 - 294.00 |
0.9011 times |
Fri 23 August 2024 |
277.90 (6.74%) |
253.60 |
253.60 - 292.40 |
1.4369 times |
Fri 16 August 2024 |
260.35 (-11.88%) |
297.00 |
260.35 - 309.00 |
1.2805 times |
Fri 09 August 2024 |
295.45 (-3.65%) |
295.00 |
282.00 - 305.00 |
1.3623 times |
Monthly price and charts OrientalCarbn Strong monthly Stock price targets for OrientalCarbn OCCL_BE are 256.68 and 313.68 | Monthly Target 1 | 213.12 | | Monthly Target 2 | 243.23 | | Monthly Target 3 | 270.11666666667 | | Monthly Target 4 | 300.23 | | Monthly Target 5 | 327.12 |
Monthly price and volumes Oriental Carbn
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 October 2024 |
273.35 (6.36%) |
261.85 |
240.00 - 297.00 |
0.2829 times |
Mon 30 September 2024 |
257.00 (-8.21%) |
280.00 |
250.00 - 282.95 |
0.4872 times |
Fri 30 August 2024 |
280.00 (-14.54%) |
316.00 |
253.60 - 328.20 |
0.7067 times |
Wed 31 July 2024 |
327.65 (0%) |
199.00 |
193.15 - 400.00 |
2.5233 times |
Fri 18 October 2024 |
(0%) |
|
- |
0 times |
DMA SMA EMA moving averages of Oriental Carbn OCCL_BE
DMA (daily moving average) of Oriental Carbn OCCL_BE
| DMA period | DMA value | | 5 day DMA | 276.72 | | 12 day DMA | 263.05 | | 20 day DMA | 260.99 | | 35 day DMA | 263.44 | | 50 day DMA | 269.29 | | 100 day DMA | | | 150 day DMA | | | 200 day DMA | | EMA (exponential moving average) of Oriental Carbn OCCL_BE
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 272.8 | 272.53 | 271.67 | | 12 day EMA | 267.55 | 266.49 | 265.08 | | 20 day EMA | 265.73 | 264.93 | 263.95 | | 35 day EMA | 268.35 | 268.06 | 267.7 | | 50 day EMA | 273.12 | 273.11 | 273.06 |
SMA (simple moving average) of Oriental Carbn OCCL_BE
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 276.72 | 276.3 | 273.12 | | 12 day SMA | 263.05 | 261.69 | 260.3 | | 20 day SMA | 260.99 | 260.33 | 259.94 | | 35 day SMA | 263.44 | 263.76 | 264.1 | | 50 day SMA | 269.29 | 269.72 | 270.07 | | 100 day SMA | | 150 day SMA | | 200 day SMA |
|
|
