OrientalCarbn OCCL_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIOriental Carbn OCCL_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets OrientalCarbn Strong Daily Stock price targets for OrientalCarbn OCCL_BE are 230.93 and 246.38 | Daily Target 1 | 218.83 | | Daily Target 2 | 227.57 | | Daily Target 3 | 234.28333333333 | | Daily Target 4 | 243.02 | | Daily Target 5 | 249.73 |
Daily price and volume Oriental Carbn
| Date |
Closing |
Open |
Range |
Volume |
Thu 03 July 2025 |
236.30 (0.52%) |
225.55 |
225.55 - 241.00 |
0.3137 times |
Wed 02 July 2025 |
235.08 (-2.58%) |
241.00 |
230.50 - 241.00 |
0.2987 times |
Tue 01 July 2025 |
241.31 (1.48%) |
243.89 |
238.00 - 247.00 |
0.828 times |
Mon 30 June 2025 |
237.80 (5%) |
231.97 |
228.00 - 237.80 |
1.458 times |
Fri 27 June 2025 |
226.48 (5%) |
215.60 |
211.80 - 226.48 |
0.9777 times |
Thu 26 June 2025 |
215.70 (-4.37%) |
224.97 |
214.28 - 224.97 |
1.603 times |
Wed 25 June 2025 |
225.56 (-4.63%) |
240.00 |
224.69 - 244.00 |
1.9265 times |
Tue 24 June 2025 |
236.52 (2.68%) |
234.00 |
231.00 - 241.85 |
0.6913 times |
Mon 23 June 2025 |
230.34 (-3.98%) |
239.00 |
228.10 - 239.00 |
0.5678 times |
Fri 20 June 2025 |
239.89 (2.39%) |
223.05 |
222.57 - 241.00 |
1.3354 times |
Thu 19 June 2025 |
234.29 (-5%) |
236.50 |
234.29 - 240.19 |
1.2054 times |
Weekly price and charts OrientalCarbn Strong weekly Stock price targets for OrientalCarbn OCCL_BE are 230.93 and 252.38 | Weekly Target 1 | 214.83 | | Weekly Target 2 | 225.57 | | Weekly Target 3 | 236.28333333333 | | Weekly Target 4 | 247.02 | | Weekly Target 5 | 257.73 |
Weekly price and volumes for Oriental Carbn
| Date |
Closing |
Open |
Range |
Volume |
Thu 03 July 2025 |
236.30 (4.34%) |
231.97 |
225.55 - 247.00 |
0.8832 times |
Fri 27 June 2025 |
226.48 (-5.59%) |
239.00 |
211.80 - 244.00 |
1.7571 times |
Fri 20 June 2025 |
239.89 (-15.87%) |
283.00 |
222.57 - 283.34 |
2.2322 times |
Fri 13 June 2025 |
285.14 (5.47%) |
318.83 |
285.14 - 318.83 |
1.2802 times |
Fri 18 October 2024 |
270.35 (-5.01%) |
295.00 |
262.00 - 297.00 |
0.6694 times |
Fri 11 October 2024 |
284.60 (14.99%) |
253.80 |
240.00 - 284.75 |
1.1223 times |
Fri 04 October 2024 |
247.50 (-3.92%) |
255.00 |
243.55 - 261.85 |
0.4359 times |
Fri 27 September 2024 |
257.60 (-0.48%) |
262.00 |
254.00 - 264.00 |
0.3702 times |
Fri 20 September 2024 |
258.85 (-3.2%) |
270.00 |
254.40 - 277.50 |
0.5075 times |
Fri 13 September 2024 |
267.40 (2.89%) |
259.00 |
250.00 - 273.00 |
0.742 times |
Fri 06 September 2024 |
259.90 (-7.18%) |
280.00 |
251.75 - 282.95 |
1.8708 times |
Monthly price and charts OrientalCarbn Strong monthly Stock price targets for OrientalCarbn OCCL_BE are 220.2 and 241.65 | Monthly Target 1 | 214.83 | | Monthly Target 2 | 225.57 | | Monthly Target 3 | 236.28333333333 | | Monthly Target 4 | 247.02 | | Monthly Target 5 | 257.73 |
Monthly price and volumes Oriental Carbn
| Date |
Closing |
Open |
Range |
Volume |
Thu 03 July 2025 |
236.30 (-0.63%) |
243.89 |
225.55 - 247.00 |
0.0743 times |
Mon 30 June 2025 |
237.80 (-12.04%) |
318.83 |
211.80 - 318.83 |
0.9668 times |
Fri 18 October 2024 |
270.35 (5.19%) |
261.85 |
240.00 - 297.00 |
0.3655 times |
Mon 30 September 2024 |
257.00 (-8.21%) |
280.00 |
250.00 - 282.95 |
0.6021 times |
Fri 30 August 2024 |
280.00 (-14.54%) |
316.00 |
253.60 - 328.20 |
0.8733 times |
Wed 31 July 2024 |
327.65 (0%) |
199.00 |
193.15 - 400.00 |
3.1182 times |
Thu 03 July 2025 |
(0%) |
|
- |
0 times |
DMA SMA EMA moving averages of Oriental Carbn OCCL_BE
DMA (daily moving average) of Oriental Carbn OCCL_BE
| DMA period | DMA value | | 5 day DMA | 235.39 | | 12 day DMA | 233.83 | | 20 day DMA | 250.81 | | 35 day DMA | 254.11 | | 50 day DMA | 257.02 | | 100 day DMA | | | 150 day DMA | | | 200 day DMA | | EMA (exponential moving average) of Oriental Carbn OCCL_BE
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 235.32 | 234.83 | 234.71 | | 12 day EMA | 239.02 | 239.51 | 240.31 | | 20 day EMA | 244.62 | 245.49 | 246.58 | | 35 day EMA | 251.27 | 252.15 | 253.15 | | 50 day EMA | 257.04 | 257.89 | 258.82 |
SMA (simple moving average) of Oriental Carbn OCCL_BE
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 235.39 | 231.27 | 229.37 | | 12 day SMA | 233.83 | 235.77 | 238.95 | | 20 day SMA | 250.81 | 252.86 | 255.33 | | 35 day SMA | 254.11 | 254.76 | 255.51 | | 50 day SMA | 257.02 | 257.89 | 258.87 | | 100 day SMA | | 150 day SMA | | 200 day SMA |
|
|
