Use Dark Theme
bell notificationshomepagelogin

Occl OCCLLTD_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Occl OCCLLTD_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets Occl

Strong Daily Stock price targets for Occl OCCLLTD_BE are 130.32 and 135.75

Daily Target 1126.26
Daily Target 2128.94
Daily Target 3131.69333333333
Daily Target 4134.37
Daily Target 5137.12

Daily price and volume Occl

Date Closing Open Range Volume
Fri 29 August 2025 131.61 (0.49%) 130.97 129.02 - 134.45 0.434 times
Thu 28 August 2025 130.97 (-1.54%) 128.25 128.25 - 135.45 1.2998 times
Tue 26 August 2025 133.02 (-1.43%) 135.00 128.25 - 136.00 1.6376 times
Mon 25 August 2025 134.95 (-1.98%) 134.00 133.70 - 138.00 0.608 times
Fri 22 August 2025 137.68 (-0.3%) 137.25 135.25 - 139.90 0.6561 times
Thu 21 August 2025 138.09 (0.24%) 140.98 137.00 - 140.98 0.3836 times
Wed 20 August 2025 137.76 (0.87%) 136.57 135.27 - 140.00 0.5991 times
Tue 19 August 2025 136.57 (0.67%) 137.00 135.33 - 142.00 1.8952 times
Mon 18 August 2025 135.66 (1.12%) 135.02 135.00 - 137.80 1.2834 times
Thu 14 August 2025 134.16 (-0.44%) 135.00 133.50 - 138.50 1.2033 times
Wed 13 August 2025 134.75 (-1.01%) 136.20 134.50 - 138.75 0.3917 times

Daily chart Occl

Weekly price and charts Occl

Strong weekly Stock price targets for Occl OCCLLTD_BE are 125.06 and 134.81

Weekly Target 1122.87
Weekly Target 2127.24
Weekly Target 3132.62
Weekly Target 4136.99
Weekly Target 5142.37

Weekly price and volumes for Occl

Date Closing Open Range Volume
Fri 29 August 2025 131.61 (-4.41%) 134.00 128.25 - 138.00 0.3875 times
Fri 22 August 2025 137.68 (2.62%) 135.02 135.00 - 142.00 0.4691 times
Thu 14 August 2025 134.16 (0.01%) 138.90 132.91 - 138.90 0.3478 times
Fri 08 August 2025 134.15 (-12.05%) 148.90 133.23 - 153.90 1.0628 times
Fri 01 August 2025 152.53 (11.87%) 136.00 135.50 - 159.42 1.298 times
Fri 25 July 2025 136.35 (-4.15%) 143.85 135.00 - 144.40 0.7023 times
Fri 18 July 2025 142.25 (6.87%) 135.90 134.20 - 146.90 1.3306 times
Fri 11 July 2025 133.10 (0.05%) 138.70 128.90 - 139.50 1.5674 times
Fri 04 July 2025 133.03 (10.64%) 121.99 118.16 - 133.03 1.52 times
Fri 27 June 2025 120.24 (-0.26%) 120.65 117.01 - 124.50 1.3144 times
Fri 20 June 2025 120.55 (-1.38%) 122.00 116.40 - 123.00 1.9417 times

weekly chart Occl

Monthly price and charts Occl

Strong monthly Stock price targets for Occl OCCLLTD_BE are 114.35 and 145.52

Monthly Target 1108.59
Monthly Target 2120.1
Monthly Target 3139.76
Monthly Target 4151.27
Monthly Target 5170.93

Monthly price and volumes Occl

Date Closing Open Range Volume
Fri 29 August 2025 131.61 (-13.32%) 159.42 128.25 - 159.42 0.7483 times
Thu 31 July 2025 151.83 (27.04%) 119.90 119.90 - 151.83 1.4405 times
Mon 30 June 2025 119.51 (22.36%) 114.04 113.01 - 126.00 1.617 times
Tue 12 November 2024 97.67 (8.95%) 92.80 82.25 - 97.67 0.7039 times
Thu 31 October 2024 89.65 (0%) 95.05 88.50 - 99.80 0.4903 times
Sat 30 August 2025 (0%) - 0 times

monthly chart Occl

DMA SMA EMA moving averages of Occl OCCLLTD_BE

DMA (daily moving average) of Occl OCCLLTD_BE

DMA period DMA value
5 day DMA 133.65
12 day DMA 135.11
20 day DMA 137.81
35 day DMA 138.35
50 day DMA 134.09
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Occl OCCLLTD_BE

EMA period EMA current EMA prev EMA prev2
5 day EMA133.12133.88135.33
12 day EMA134.98135.59136.43
20 day EMA135.77136.21136.76
35 day EMA134.49134.66134.88
50 day EMA132.97133.03133.11

SMA (simple moving average) of Occl OCCLLTD_BE

SMA period SMA current SMA prev SMA prev2
5 day SMA133.65134.94136.3
12 day SMA135.11135.43135.69
20 day SMA137.81138.46138.8
35 day SMA138.35138.4138.45
50 day SMA134.09133.87133.65
100 day SMA
150 day SMA
200 day SMA
Back to top Use Dark Theme