Occl OCCLLTD_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIOccl OCCLLTD_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets Occl Strong Daily Stock price targets for Occl OCCLLTD_BE are 132.52 and 133.55 | Daily Target 1 | 131.66 | | Daily Target 2 | 132.34 | | Daily Target 3 | 132.68666666667 | | Daily Target 4 | 133.37 | | Daily Target 5 | 133.72 |
Daily price and volume Occl
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 July 2025 |
133.03 (5%) |
132.00 |
132.00 - 133.03 |
0.7159 times |
Thu 03 July 2025 |
126.70 (3.6%) |
122.30 |
122.30 - 128.41 |
2.001 times |
Wed 02 July 2025 |
122.30 (1.81%) |
119.90 |
119.90 - 123.00 |
1.2258 times |
Tue 01 July 2025 |
120.12 (0.51%) |
119.90 |
119.90 - 121.98 |
0.712 times |
Mon 30 June 2025 |
119.51 (-0.61%) |
121.99 |
118.16 - 121.99 |
0.708 times |
Fri 27 June 2025 |
120.24 (1.2%) |
122.00 |
117.01 - 122.49 |
0.9061 times |
Thu 26 June 2025 |
118.82 (-2.6%) |
124.50 |
117.54 - 124.50 |
1.3202 times |
Wed 25 June 2025 |
121.99 (1.66%) |
122.50 |
117.54 - 124.40 |
1.1356 times |
Tue 24 June 2025 |
120.00 (-0.56%) |
120.11 |
120.00 - 122.48 |
0.6216 times |
Mon 23 June 2025 |
120.68 (0.11%) |
120.65 |
119.75 - 121.90 |
0.6539 times |
Fri 20 June 2025 |
120.55 (0.48%) |
116.40 |
116.40 - 122.20 |
0.9308 times |
Weekly price and charts Occl Strong weekly Stock price targets for Occl OCCLLTD_BE are 125.6 and 140.47 | Weekly Target 1 | 113.2 | | Weekly Target 2 | 123.12 | | Weekly Target 3 | 128.07333333333 | | Weekly Target 4 | 137.99 | | Weekly Target 5 | 142.94 |
Weekly price and volumes for Occl
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 July 2025 |
133.03 (10.64%) |
121.99 |
118.16 - 133.03 |
0.7475 times |
Fri 27 June 2025 |
120.24 (-0.26%) |
120.65 |
117.01 - 124.50 |
0.6464 times |
Fri 20 June 2025 |
120.55 (-1.38%) |
122.00 |
116.40 - 123.00 |
0.9549 times |
Fri 13 June 2025 |
122.24 (33.36%) |
93.40 |
89.50 - 126.00 |
1.9006 times |
Fri 08 November 2024 |
91.66 (0%) |
91.35 |
82.25 - 95.00 |
0.7505 times |
Fri 04 July 2025 |
(0%) |
|
- |
0 times |
Monthly price and charts Occl Strong monthly Stock price targets for Occl OCCLLTD_BE are 126.47 and 139.6 | Monthly Target 1 | 115.52 | | Monthly Target 2 | 124.28 | | Monthly Target 3 | 128.65333333333 | | Monthly Target 4 | 137.41 | | Monthly Target 5 | 141.78 |
Monthly price and volumes Occl
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 July 2025 |
133.03 (11.31%) |
119.90 |
119.90 - 133.03 |
0.432 times |
Mon 30 June 2025 |
119.51 (22.36%) |
114.04 |
113.01 - 126.00 |
2.0523 times |
Tue 12 November 2024 |
97.67 (8.95%) |
92.80 |
82.25 - 97.67 |
0.8934 times |
Thu 31 October 2024 |
89.65 (0%) |
95.05 |
88.50 - 99.80 |
0.6223 times |
Fri 04 July 2025 |
(0%) |
|
- |
0 times |
DMA SMA EMA moving averages of Occl OCCLLTD_BE
DMA (daily moving average) of Occl OCCLLTD_BE
| DMA period | DMA value | | 5 day DMA | 124.33 | | 12 day DMA | 121.99 | | 20 day DMA | 117.59 | | 35 day DMA | | | 50 day DMA | | | 100 day DMA | | | 150 day DMA | | | 200 day DMA | | EMA (exponential moving average) of Occl OCCLLTD_BE
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 126.15 | 122.71 | 120.72 | | 12 day EMA | 121.39 | 119.27 | 117.92 | | 20 day EMA | 114.92 | 113.02 | 111.58 | | 35 day EMA | 0 | 0 | 0 | | 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Occl OCCLLTD_BE
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 124.33 | 121.77 | 120.2 | | 12 day SMA | 121.99 | 120.93 | 120.37 | | 20 day SMA | 117.59 | 115.51 | 113.69 | | 35 day SMA | | 50 day SMA | | 100 day SMA | | 150 day SMA | | 200 day SMA |
|
|
