Occl OCCLLTD_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Occl OCCLLTD_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets Occl

Strong Daily Stock price targets for Occl OCCLLTD_BE are 125.5 and 132.5

Daily Target 1119.67
Daily Target 2124.33
Daily Target 3126.66666666667
Daily Target 4131.33
Daily Target 5133.67

Daily price and volume Occl

Date Closing Open Range Volume
Fri 12 June 2026 129.00 (5%) 122.00 122.00 - 129.00 2.3344 times
Thu 11 June 2026 122.86 (-12.24%) 122.20 122.02 - 128.00 1.9845 times
Fri 19 September 2025 140.00 (-1.03%) 142.90 139.00 - 142.90 0.5587 times
Thu 18 September 2025 141.46 (0.74%) 142.50 140.15 - 144.45 0.8895 times
Wed 17 September 2025 140.42 (0.52%) 142.50 139.04 - 142.50 0.5948 times
Tue 16 September 2025 139.69 (1.53%) 139.00 137.60 - 142.00 0.6812 times
Mon 15 September 2025 137.59 (-1.01%) 138.99 133.20 - 139.95 0.7932 times
Fri 12 September 2025 138.99 (0.58%) 139.30 137.02 - 142.00 0.7713 times
Thu 11 September 2025 138.19 (-1.64%) 143.00 138.00 - 143.00 0.6498 times
Wed 10 September 2025 140.50 (0.57%) 141.00 137.00 - 143.55 0.7426 times
Tue 09 September 2025 139.71 (0.64%) 136.05 136.05 - 141.00 0.6026 times

Daily chart Occl

Weekly price and charts Occl

Strong weekly Stock price targets for Occl OCCLLTD_BE are 125.5 and 132.5

Weekly Target 1119.67
Weekly Target 2124.33
Weekly Target 3126.66666666667
Weekly Target 4131.33
Weekly Target 5133.67

Weekly price and volumes for Occl

Date Closing Open Range Volume
Fri 12 June 2026 129.00 (-7.86%) 122.20 122.00 - 129.00 1.1167 times
Fri 19 September 2025 140.00 (0.73%) 138.99 133.20 - 144.45 0.9095 times
Fri 12 September 2025 138.99 (4.99%) 129.20 129.20 - 143.55 1.0124 times
Fri 05 September 2025 132.39 (0.59%) 131.61 126.60 - 134.00 0.7048 times
Fri 29 August 2025 131.61 (-4.41%) 134.00 128.25 - 138.00 0.5681 times
Fri 22 August 2025 137.68 (2.62%) 135.02 135.00 - 142.00 0.6878 times
Thu 14 August 2025 134.16 (0.01%) 138.90 132.91 - 138.90 0.5099 times
Fri 08 August 2025 134.15 (-12.05%) 148.90 133.23 - 153.90 1.5581 times
Fri 01 August 2025 152.53 (11.87%) 136.00 135.50 - 159.42 1.903 times
Fri 25 July 2025 136.35 (-4.15%) 143.85 135.00 - 144.40 1.0296 times
Fri 18 July 2025 142.25 (6.87%) 135.90 134.20 - 146.90 1.9508 times

weekly chart Occl

Monthly price and charts Occl

Strong monthly Stock price targets for Occl OCCLLTD_BE are 125.5 and 132.5

Monthly Target 1119.67
Monthly Target 2124.33
Monthly Target 3126.66666666667
Monthly Target 4131.33
Monthly Target 5133.67

Monthly price and volumes Occl

Date Closing Open Range Volume
Fri 12 June 2026 129.00 (-7.86%) 122.20 122.00 - 129.00 0.2431 times
Fri 19 September 2025 140.00 (6.37%) 131.61 126.60 - 144.45 0.5717 times
Fri 29 August 2025 131.61 (-13.32%) 159.42 128.25 - 159.42 0.9257 times
Thu 31 July 2025 151.83 (27.04%) 119.90 119.90 - 151.83 1.782 times
Mon 30 June 2025 119.51 (22.36%) 114.04 113.01 - 126.00 2.0003 times
Tue 12 November 2024 97.67 (8.95%) 92.80 82.25 - 97.67 0.8708 times
Thu 31 October 2024 89.65 (0%) 95.05 88.50 - 99.80 0.6065 times
Sat 13 June 2026 (0%) - 0 times

monthly chart Occl

DMA SMA EMA moving averages of Occl OCCLLTD_BE

DMA (daily moving average) of Occl OCCLLTD_BE

DMA period DMA value
5 day DMA 134.75
12 day DMA 137.27
20 day DMA 134.62
35 day DMA 135.67
50 day DMA 137.41
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Occl OCCLLTD_BE

EMA period EMA current EMA prev EMA prev2
5 day EMA132.5134.25139.94
12 day EMA134.91135.98138.37
20 day EMA135.38136.05137.44
35 day EMA136.1136.52137.32
50 day EMA136.75137.07137.65

SMA (simple moving average) of Occl OCCLLTD_BE

SMA period SMA current SMA prev SMA prev2
5 day SMA134.75136.89139.83
12 day SMA137.27137.55138.1
20 day SMA134.62134.91135.65
35 day SMA135.67136.35137.17
50 day SMA137.41137.49137.74
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme