Occl OCCLLTD_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Occl OCCLLTD_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets Occl

Strong Daily Stock price targets for Occl OCCLLTD_BE are 148.38 and 160.41

Daily Target 1139.56
Daily Target 2145.17
Daily Target 3151.58666666667
Daily Target 4157.2
Daily Target 5163.62

Daily price and volume Occl

Date Closing Open Range Volume
Wed 29 July 2026 150.79 (-1.86%) 150.01 145.97 - 158.00 2.3598 times
Tue 28 July 2026 153.65 (0.95%) 157.40 150.00 - 159.81 3.2787 times
Mon 27 July 2026 152.20 (4.99%) 145.99 145.99 - 152.20 1.3357 times
Fri 24 July 2026 144.96 (4.06%) 141.99 135.16 - 145.80 0.7711 times
Thu 23 July 2026 139.30 (1.77%) 135.50 132.55 - 140.00 0.4304 times
Wed 22 July 2026 136.88 (0.43%) 136.30 135.82 - 137.85 0.3835 times
Tue 21 July 2026 136.30 (0.41%) 138.45 135.00 - 138.87 0.2289 times
Mon 20 July 2026 135.74 (0.35%) 137.99 135.00 - 139.00 0.2728 times
Fri 17 July 2026 135.27 (-0.29%) 132.11 130.10 - 139.85 0.5277 times
Thu 16 July 2026 135.66 (-1.71%) 141.69 134.00 - 141.69 0.4115 times
Wed 15 July 2026 138.02 (4.96%) 134.50 132.81 - 138.07 1.0801 times

Daily chart Occl

Weekly price and charts Occl

Strong weekly Stock price targets for Occl OCCLLTD_BE are 148.38 and 162.22

Weekly Target 1138.35
Weekly Target 2144.57
Weekly Target 3152.19
Weekly Target 4158.41
Weekly Target 5166.03

Weekly price and volumes for Occl

Date Closing Open Range Volume
Wed 29 July 2026 150.79 (4.02%) 145.99 145.97 - 159.81 3.0943 times
Fri 24 July 2026 144.96 (7.16%) 137.99 132.55 - 145.80 0.9258 times
Fri 17 July 2026 135.27 (9.09%) 121.59 121.58 - 141.69 1.1942 times
Fri 10 July 2026 124.00 (-1.55%) 124.38 117.80 - 126.06 0.4166 times
Fri 03 July 2026 125.95 (-0.56%) 126.60 120.33 - 129.49 0.3039 times
Thu 25 June 2026 126.66 (-1.85%) 126.50 123.60 - 133.25 0.5125 times
Fri 19 June 2026 129.05 (0.04%) 135.45 124.20 - 139.00 0.9633 times
Fri 12 June 2026 129.00 (-7.86%) 122.20 122.00 - 129.00 0.9517 times
Fri 19 September 2025 140.00 (0.73%) 138.99 133.20 - 144.45 0.775 times
Fri 12 September 2025 138.99 (4.99%) 129.20 129.20 - 143.55 0.8628 times
Fri 05 September 2025 132.39 (0.59%) 131.61 126.60 - 134.00 0.6007 times

weekly chart Occl

Monthly price and charts Occl

Strong monthly Stock price targets for Occl OCCLLTD_BE are 134.3 and 176.31

Monthly Target 1100.79
Monthly Target 2125.79
Monthly Target 3142.8
Monthly Target 4167.8
Monthly Target 5184.81

Monthly price and volumes Occl

Date Closing Open Range Volume
Wed 29 July 2026 150.79 (18.75%) 126.45 117.80 - 159.81 1.3349 times
Tue 30 June 2026 126.98 (-9.3%) 122.20 120.33 - 139.00 0.5865 times
Fri 19 September 2025 140.00 (6.37%) 131.61 126.60 - 144.45 0.5143 times
Fri 29 August 2025 131.61 (-13.32%) 159.42 128.25 - 159.42 0.8328 times
Thu 31 July 2025 151.83 (27.04%) 119.90 119.90 - 151.83 1.6031 times
Mon 30 June 2025 119.51 (22.36%) 114.04 113.01 - 126.00 1.7994 times
Tue 12 November 2024 97.67 (8.95%) 92.80 82.25 - 97.67 0.7834 times
Thu 31 October 2024 89.65 (0%) 95.05 88.50 - 99.80 0.5456 times
Thu 30 July 2026 (0%) - 0 times

monthly chart Occl

DMA SMA EMA moving averages of Occl OCCLLTD_BE

DMA (daily moving average) of Occl OCCLLTD_BE

DMA period DMA value
5 day DMA 148.18
12 day DMA 140.86
20 day DMA 134.27
35 day DMA 132.69
50 day DMA 133.4
100 day DMA 133.52
150 day DMA
200 day DMA

EMA (exponential moving average) of Occl OCCLLTD_BE

EMA period EMA current EMA prev EMA prev2
5 day EMA148.29147.04143.74
12 day EMA142.02140.43138.03
20 day EMA138.3136.99135.24
35 day EMA136.04135.17134.08
50 day EMA135.15134.51133.73

SMA (simple moving average) of Occl OCCLLTD_BE

SMA period SMA current SMA prev SMA prev2
5 day SMA148.18145.4141.93
12 day SMA140.86138.98136.51
20 day SMA134.27133.08131.61
35 day SMA132.69132.39131.99
50 day SMA133.4133.05132.67
100 day SMA133.52133.22132.91
150 day SMA
200 day SMA
Back to top | Use Dark Theme