Login or Join
HomepageOccl OCCLLTD_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Occl OCCLLTD_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets Occl
Strong Daily Stock price targets for Occl OCCLLTD_BE are 153.51 and 163.11
| Daily Target 1 | 151.54 |
| Daily Target 2 | 155.47 |
| Daily Target 3 | 161.13666666667 |
| Daily Target 4 | 165.07 |
| Daily Target 5 | 170.74 |
Daily price and volume Occl
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 159.41 (-2.75%) | 166.80 | 157.20 - 166.80 | 0.9701 times | Thu 10 September 2026 | 163.91 (-0.47%) | 162.00 | 162.00 - 167.00 | 0.3552 times | Wed 09 September 2026 | 164.68 (-0.1%) | 164.84 | 163.00 - 168.80 | 1.5086 times | Tue 08 September 2026 | 164.84 (0.26%) | 165.00 | 163.02 - 166.00 | 0.8685 times | Mon 07 September 2026 | 164.42 (0.3%) | 163.00 | 160.00 - 168.00 | 0.9868 times | Fri 04 September 2026 | 163.93 (-0.24%) | 167.95 | 163.05 - 168.00 | 1.1062 times | Thu 03 September 2026 | 164.32 (0.59%) | 164.70 | 163.01 - 168.90 | 1.5218 times | Wed 02 September 2026 | 163.35 (0.21%) | 164.00 | 160.00 - 164.70 | 0.6782 times | Tue 01 September 2026 | 163.01 (2.7%) | 161.80 | 161.00 - 164.99 | 1.5302 times | Mon 31 August 2026 | 158.73 (0.3%) | 159.90 | 158.02 - 161.99 | 0.4744 times | Fri 28 August 2026 | 158.25 (-1.21%) | 161.90 | 157.15 - 162.00 | 0.4083 times |
Weekly price and charts Occl
Strong weekly Stock price targets for Occl OCCLLTD_BE are 152.51 and 164.11
| Weekly Target 1 | 150.2 |
| Weekly Target 2 | 154.81 |
| Weekly Target 3 | 161.80333333333 |
| Weekly Target 4 | 166.41 |
| Weekly Target 5 | 173.4 |
Weekly price and volumes for Occl
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 159.41 (-2.76%) | 163.00 | 157.20 - 168.80 | 0.5642 times | Fri 04 September 2026 | 163.93 (3.59%) | 159.90 | 158.02 - 168.90 | 0.639 times | Fri 28 August 2026 | 158.25 (-0.24%) | 157.01 | 157.00 - 163.20 | 0.2942 times | Fri 21 August 2026 | 158.63 (4.22%) | 158.90 | 154.50 - 173.05 | 0.7208 times | Fri 14 August 2026 | 152.21 (-3.11%) | 158.20 | 143.80 - 163.66 | 0.8236 times | Fri 07 August 2026 | 157.09 (-5.38%) | 174.32 | 154.66 - 183.03 | 2.887 times | Fri 31 July 2026 | 166.02 (14.53%) | 145.99 | 145.97 - 166.02 | 2.5233 times | Fri 24 July 2026 | 144.96 (7.16%) | 137.99 | 132.55 - 145.80 | 0.5649 times | Fri 17 July 2026 | 135.27 (9.09%) | 121.59 | 121.58 - 141.69 | 0.7287 times | Fri 10 July 2026 | 124.00 (-1.55%) | 124.38 | 117.80 - 126.06 | 0.2542 times | Fri 03 July 2026 | 125.95 (-0.56%) | 126.60 | 120.33 - 129.49 | 0.1854 times |
Monthly price and charts Occl
Strong monthly Stock price targets for Occl OCCLLTD_BE are 152.46 and 164.16
| Monthly Target 1 | 150.14 |
| Monthly Target 2 | 154.77 |
| Monthly Target 3 | 161.83666666667 |
| Monthly Target 4 | 166.47 |
| Monthly Target 5 | 173.54 |
Monthly price and volumes Occl
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 159.41 (0.43%) | 161.80 | 157.20 - 168.90 | 0.4121 times | Mon 31 August 2026 | 158.73 (-4.39%) | 174.32 | 143.80 - 183.03 | 1.7198 times | Fri 31 July 2026 | 166.02 (30.74%) | 126.45 | 117.80 - 166.02 | 1.5032 times | Tue 30 June 2026 | 126.98 (-9.3%) | 122.20 | 120.33 - 139.00 | 0.5601 times | Fri 19 September 2025 | 140.00 (6.37%) | 131.61 | 126.60 - 144.45 | 0.4912 times | Fri 29 August 2025 | 131.61 (-13.32%) | 159.42 | 128.25 - 159.42 | 0.7953 times | Thu 31 July 2025 | 151.83 (27.04%) | 119.90 | 119.90 - 151.83 | 1.5309 times | Mon 30 June 2025 | 119.51 (22.36%) | 114.04 | 113.01 - 126.00 | 1.7184 times | Tue 12 November 2024 | 97.67 (8.95%) | 92.80 | 82.25 - 97.67 | 0.7481 times | Thu 31 October 2024 | 89.65 (0%) | 95.05 | 88.50 - 99.80 | 0.521 times | Sun 13 September 2026 | (0%) | - | 0 times |
Indicator Analysis of Occl
Please login to view indicator analysis. or View indicator analysis of Occl OCCLLTD_BE on MunafaSutra.com for free
DMA SMA EMA moving averages of Occl OCCLLTD_BE
DMA (daily moving average) of Occl OCCLLTD_BE
| DMA period | DMA value |
| 5 day DMA | 163.45 |
| 12 day DMA | 162.42 |
| 20 day DMA | 161.95 |
| 35 day DMA | 160.8 |
| 50 day DMA | 152.06 |
| 100 day DMA | 143.35 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Occl OCCLLTD_BE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 162.52 | 164.08 | 164.16 |
| 12 day EMA | 162.35 | 162.89 | 162.7 |
| 20 day EMA | 160.97 | 161.13 | 160.84 |
| 35 day EMA | 156.02 | 155.82 | 155.34 |
| 50 day EMA | 151.07 | 150.73 | 150.19 |
SMA (simple moving average) of Occl OCCLLTD_BE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 163.45 | 164.36 | 164.44 |
| 12 day SMA | 162.42 | 162.56 | 162.29 |
| 20 day SMA | 161.95 | 161.59 | 160.87 |
| 35 day SMA | 160.8 | 160.39 | 159.69 |
| 50 day SMA | 152.06 | 151.42 | 150.67 |
| 100 day SMA | 143.35 | 143.2 | 142.94 |
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.