Occl OCCLLTD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIOccl OCCLLTD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets Occl Strong Daily Stock price targets for Occl OCCLLTD are 110.84 and 115.85 | Daily Target 1 | 109.89 | | Daily Target 2 | 111.78 | | Daily Target 3 | 114.9 | | Daily Target 4 | 116.79 | | Daily Target 5 | 119.91 |
Daily price and volume Occl
| Date |
Closing |
Open |
Range |
Volume |
Tue 04 November 2025 |
113.67 (-1.88%) |
118.02 |
113.01 - 118.02 |
0.4496 times |
Mon 03 November 2025 |
115.85 (-1.09%) |
118.00 |
112.00 - 118.00 |
0.804 times |
Fri 31 October 2025 |
117.13 (4.22%) |
112.00 |
111.59 - 119.94 |
2.609 times |
Thu 30 October 2025 |
112.39 (-17.87%) |
135.32 |
109.47 - 139.10 |
4.5236 times |
Wed 29 October 2025 |
136.84 (2.1%) |
136.57 |
133.92 - 140.49 |
0.6198 times |
Tue 28 October 2025 |
134.02 (2.85%) |
131.99 |
130.25 - 135.00 |
0.5215 times |
Mon 27 October 2025 |
130.31 (2.65%) |
126.94 |
126.67 - 132.40 |
0.2607 times |
Fri 24 October 2025 |
126.95 (1.12%) |
124.43 |
124.00 - 128.00 |
0.0574 times |
Thu 23 October 2025 |
125.55 (-0.46%) |
129.00 |
124.01 - 129.00 |
0.118 times |
Tue 21 October 2025 |
126.13 (0.56%) |
126.07 |
125.02 - 128.99 |
0.0364 times |
Mon 20 October 2025 |
125.43 (1.19%) |
128.80 |
123.43 - 128.80 |
0.104 times |
Weekly price and charts Occl Strong weekly Stock price targets for Occl OCCLLTD are 109.83 and 115.85 | Weekly Target 1 | 108.54 | | Weekly Target 2 | 111.11 | | Weekly Target 3 | 114.56333333333 | | Weekly Target 4 | 117.13 | | Weekly Target 5 | 120.58 |
Weekly price and volumes for Occl
| Date |
Closing |
Open |
Range |
Volume |
Tue 04 November 2025 |
113.67 (-2.95%) |
118.00 |
112.00 - 118.02 |
0.2589 times |
Fri 31 October 2025 |
117.13 (-7.74%) |
126.94 |
109.47 - 140.49 |
1.7628 times |
Fri 24 October 2025 |
126.95 (2.41%) |
128.80 |
123.43 - 129.00 |
0.0652 times |
Fri 17 October 2025 |
123.96 (-2.95%) |
128.00 |
123.10 - 129.80 |
0.123 times |
Fri 10 October 2025 |
127.73 (-1.78%) |
132.00 |
120.81 - 134.39 |
0.1282 times |
Fri 03 October 2025 |
130.04 (0.95%) |
136.80 |
122.00 - 136.80 |
0.2763 times |
Fri 26 September 2025 |
128.82 (10.62%) |
142.00 |
127.73 - 144.00 |
0.2467 times |
Wed 11 June 2025 |
116.45 (13.98%) |
115.00 |
112.01 - 124.40 |
4.5208 times |
Fri 06 June 2025 |
102.17 (8.22%) |
94.92 |
94.00 - 106.48 |
0.7472 times |
Fri 30 May 2025 |
94.41 (9.42%) |
87.50 |
85.50 - 103.42 |
1.8708 times |
Fri 23 May 2025 |
86.28 (0.77%) |
85.01 |
82.30 - 89.24 |
0.3624 times |
Monthly price and charts Occl Strong monthly Stock price targets for Occl OCCLLTD are 109.83 and 115.85 | Monthly Target 1 | 108.54 | | Monthly Target 2 | 111.11 | | Monthly Target 3 | 114.56333333333 | | Monthly Target 4 | 117.13 | | Monthly Target 5 | 120.58 |
Monthly price and volumes Occl
| Date |
Closing |
Open |
Range |
Volume |
Tue 04 November 2025 |
113.67 (-2.95%) |
118.00 |
112.00 - 118.02 |
0.0633 times |
Fri 31 October 2025 |
117.13 (-4.73%) |
124.80 |
109.47 - 140.49 |
0.5508 times |
Tue 30 September 2025 |
122.95 (5.58%) |
142.00 |
122.00 - 144.00 |
0.0851 times |
Wed 11 June 2025 |
116.45 (23.34%) |
94.92 |
94.00 - 124.40 |
1.2873 times |
Fri 30 May 2025 |
94.41 (19.92%) |
79.80 |
73.90 - 103.42 |
0.7267 times |
Wed 30 April 2025 |
78.73 (-0.69%) |
79.00 |
72.83 - 85.02 |
0.2323 times |
Fri 28 March 2025 |
79.28 (17.38%) |
68.00 |
63.63 - 93.16 |
1.4609 times |
Fri 28 February 2025 |
67.54 (-24.94%) |
87.95 |
66.31 - 96.75 |
0.469 times |
Fri 31 January 2025 |
89.98 (-12.85%) |
104.80 |
78.61 - 110.59 |
1.1894 times |
Tue 31 December 2024 |
103.25 (17.44%) |
87.75 |
86.11 - 122.95 |
3.9352 times |
Fri 29 November 2024 |
87.92 (0%) |
100.90 |
82.49 - 107.40 |
0.4886 times |
DMA SMA EMA moving averages of Occl OCCLLTD
DMA (daily moving average) of Occl OCCLLTD
| DMA period | DMA value | | 5 day DMA | 119.18 | | 12 day DMA | 124.02 | | 20 day DMA | 124.97 | | 35 day DMA | 124.31 | | 50 day DMA | 113.9 | | 100 day DMA | 96.52 | | 150 day DMA | 95.16 | | 200 day DMA | | EMA (exponential moving average) of Occl OCCLLTD
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 118.17 | 120.42 | 122.71 | | 12 day EMA | 122.09 | 123.62 | 125.03 | | 20 day EMA | 122.5 | 123.43 | 124.23 | | 35 day EMA | 117.25 | 117.46 | 117.56 | | 50 day EMA | 111.56 | 111.47 | 111.29 |
SMA (simple moving average) of Occl OCCLLTD
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 119.18 | 123.25 | 126.14 | | 12 day SMA | 124.02 | 124.98 | 125.84 | | 20 day SMA | 124.97 | 125.65 | 126.36 | | 35 day SMA | 124.31 | 123.87 | 123.29 | | 50 day SMA | 113.9 | 113.29 | 112.63 | | 100 day SMA | 96.52 | 96.14 | 95.73 | | 150 day SMA | 95.16 | 95.03 | 94.91 | | 200 day SMA |
|
|
