Login or Join
HomepageOccl OCCLLTD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Occl OCCLLTD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets Occl
Strong Daily Stock price targets for Occl OCCLLTD are 86.94 and 90.51
| Daily Target 1 | 86.27 |
| Daily Target 2 | 87.61 |
| Daily Target 3 | 89.84 |
| Daily Target 4 | 91.18 |
| Daily Target 5 | 93.41 |
Daily price and volume Occl
| Date | Closing | Open | Range | Volume | Tue 24 February 2026 | 88.95 (-1.44%) | 92.00 | 88.50 - 92.07 | 1.4892 times | Mon 23 February 2026 | 90.25 (-1.23%) | 91.25 | 88.91 - 92.97 | 0.7801 times | Fri 20 February 2026 | 91.37 (0.82%) | 89.95 | 89.95 - 92.43 | 0.7094 times | Thu 19 February 2026 | 90.63 (-0.76%) | 91.80 | 90.05 - 92.45 | 0.4076 times | Wed 18 February 2026 | 91.32 (-0.01%) | 91.39 | 90.25 - 92.56 | 0.63 times | Tue 17 February 2026 | 91.33 (-0.03%) | 92.73 | 89.60 - 92.73 | 0.9486 times | Mon 16 February 2026 | 91.36 (-0.88%) | 90.10 | 88.99 - 92.00 | 0.6808 times | Fri 13 February 2026 | 92.17 (-1.46%) | 93.90 | 91.61 - 93.90 | 1.8759 times | Thu 12 February 2026 | 93.54 (-0.22%) | 93.00 | 92.32 - 95.25 | 1.3698 times | Wed 11 February 2026 | 93.75 (-0.09%) | 93.83 | 92.79 - 95.00 | 1.1086 times | Tue 10 February 2026 | 93.83 (4.53%) | 90.44 | 90.40 - 94.43 | 1.644 times |
Weekly price and charts Occl
Strong weekly Stock price targets for Occl OCCLLTD are 86.49 and 90.96
| Weekly Target 1 | 85.67 |
| Weekly Target 2 | 87.31 |
| Weekly Target 3 | 90.14 |
| Weekly Target 4 | 91.78 |
| Weekly Target 5 | 94.61 |
Weekly price and volumes for Occl
| Date | Closing | Open | Range | Volume | Tue 24 February 2026 | 88.95 (-2.65%) | 91.25 | 88.50 - 92.97 | 0.3545 times | Fri 20 February 2026 | 91.37 (-0.87%) | 90.10 | 88.99 - 92.73 | 0.5274 times | Fri 13 February 2026 | 92.17 (3.85%) | 89.30 | 88.22 - 95.25 | 1.6973 times | Fri 06 February 2026 | 88.75 (-6.65%) | 95.07 | 87.75 - 101.00 | 1.9202 times | Fri 30 January 2026 | 95.07 (4.65%) | 90.10 | 90.02 - 96.75 | 0.6765 times | Fri 23 January 2026 | 90.85 (-5.77%) | 95.93 | 89.00 - 97.72 | 1.5113 times | Fri 16 January 2026 | 96.41 (-0.22%) | 96.62 | 92.58 - 99.00 | 0.4931 times | Fri 09 January 2026 | 96.62 (-5.27%) | 101.30 | 95.55 - 103.99 | 0.5807 times | Fri 02 January 2026 | 102.00 (1.94%) | 100.10 | 98.43 - 104.00 | 0.7419 times | Fri 26 December 2025 | 100.06 (1.82%) | 96.10 | 96.10 - 108.90 | 1.4969 times | Fri 19 December 2025 | 98.27 (3.46%) | 97.00 | 91.42 - 102.00 | 0.8491 times |
Monthly price and charts Occl
Strong monthly Stock price targets for Occl OCCLLTD are 81.73 and 94.98
| Monthly Target 1 | 79.32 |
| Monthly Target 2 | 84.13 |
| Monthly Target 3 | 92.566666666667 |
| Monthly Target 4 | 97.38 |
| Monthly Target 5 | 105.82 |
Monthly price and volumes Occl
| Date | Closing | Open | Range | Volume | Tue 24 February 2026 | 88.95 (-6.44%) | 95.07 | 87.75 - 101.00 | 0.3964 times | Fri 30 January 2026 | 95.07 (-6.33%) | 102.00 | 89.00 - 104.00 | 0.3197 times | Wed 31 December 2025 | 101.49 (-0.44%) | 102.10 | 88.80 - 108.90 | 0.4389 times | Fri 28 November 2025 | 101.94 (-12.97%) | 118.00 | 101.11 - 118.02 | 0.4539 times | Fri 31 October 2025 | 117.13 (-4.73%) | 124.80 | 109.47 - 140.49 | 1.0642 times | Tue 30 September 2025 | 122.95 (5.58%) | 142.00 | 122.00 - 144.00 | 0.1644 times | Wed 11 June 2025 | 116.45 (23.34%) | 94.92 | 94.00 - 124.40 | 2.4872 times | Fri 30 May 2025 | 94.41 (19.92%) | 79.80 | 73.90 - 103.42 | 1.4041 times | Wed 30 April 2025 | 78.73 (-0.69%) | 79.00 | 72.83 - 85.02 | 0.4488 times | Fri 28 March 2025 | 79.28 (17.38%) | 68.00 | 63.63 - 93.16 | 2.8225 times | Fri 28 February 2025 | 67.54 (-24.94%) | 87.95 | 66.31 - 96.75 | 0.9061 times |
Indicator Analysis of Occl
Please login to view indicator analysis. or View indicator analysis of Occl OCCLLTD on MunafaSutra.com for free
DMA SMA EMA moving averages of Occl OCCLLTD
DMA (daily moving average) of Occl OCCLLTD
| DMA period | DMA value |
| 5 day DMA | 90.5 |
| 12 day DMA | 91.52 |
| 20 day DMA | 92.44 |
| 35 day DMA | 93.76 |
| 50 day DMA | 95.43 |
| 100 day DMA | 104.07 |
| 150 day DMA | 100.39 |
| 200 day DMA | 95.59 |
EMA (exponential moving average) of Occl OCCLLTD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 90.32 | 91 | 91.38 |
| 12 day EMA | 91.34 | 91.77 | 92.05 |
| 20 day EMA | 92.14 | 92.48 | 92.72 |
| 35 day EMA | 93.55 | 93.82 | 94.03 |
| 50 day EMA | 94.79 | 95.03 | 95.22 |
SMA (simple moving average) of Occl OCCLLTD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 90.5 | 90.98 | 91.2 |
| 12 day SMA | 91.52 | 91.51 | 91.81 |
| 20 day SMA | 92.44 | 92.77 | 92.86 |
| 35 day SMA | 93.76 | 94.11 | 94.45 |
| 50 day SMA | 95.43 | 95.55 | 95.65 |
| 100 day SMA | 104.07 | 104.41 | 104.79 |
| 150 day SMA | 100.39 | 100.32 | 100.25 |
| 200 day SMA | 95.59 | 95.58 | 95.57 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.