Login or Join
HomepageOccl OCCLLTD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Occl OCCLLTD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets Occl
Strong Daily Stock price targets for Occl OCCLLTD are 93.71 and 98.07
| Daily Target 1 | 92.78 |
| Daily Target 2 | 94.63 |
| Daily Target 3 | 97.14 |
| Daily Target 4 | 98.99 |
| Daily Target 5 | 101.5 |
Daily price and volume Occl
| Date | Closing | Open | Range | Volume | Thu 16 April 2026 | 96.48 (-0.71%) | 98.00 | 95.29 - 99.65 | 0.7841 times | Wed 15 April 2026 | 97.17 (5.92%) | 94.83 | 94.21 - 98.00 | 0.9642 times | Mon 13 April 2026 | 91.74 (-2.03%) | 92.53 | 90.76 - 94.78 | 1.1849 times | Fri 10 April 2026 | 93.64 (0.91%) | 92.09 | 92.09 - 94.75 | 0.3468 times | Thu 09 April 2026 | 92.80 (1.06%) | 92.00 | 90.40 - 93.89 | 0.6151 times | Wed 08 April 2026 | 91.83 (1.39%) | 92.50 | 90.36 - 93.00 | 0.6219 times | Tue 07 April 2026 | 90.57 (3.08%) | 90.25 | 87.41 - 91.89 | 1.0491 times | Mon 06 April 2026 | 87.86 (0.45%) | 90.04 | 86.79 - 90.04 | 1.2365 times | Thu 02 April 2026 | 87.47 (0.7%) | 83.96 | 83.38 - 88.80 | 1.6028 times | Wed 01 April 2026 | 86.86 (9.59%) | 80.20 | 80.20 - 91.03 | 1.5947 times | Mon 30 March 2026 | 79.26 (-6.82%) | 84.20 | 77.70 - 86.08 | 2.8739 times |
Weekly price and charts Occl
Strong weekly Stock price targets for Occl OCCLLTD are 93.62 and 102.51
| Weekly Target 1 | 86.74 |
| Weekly Target 2 | 91.61 |
| Weekly Target 3 | 95.63 |
| Weekly Target 4 | 100.5 |
| Weekly Target 5 | 104.52 |
Weekly price and volumes for Occl
| Date | Closing | Open | Range | Volume | Thu 16 April 2026 | 96.48 (3.03%) | 92.53 | 90.76 - 99.65 | 0.5852 times | Fri 10 April 2026 | 93.64 (7.05%) | 90.04 | 86.79 - 94.75 | 0.7719 times | Thu 02 April 2026 | 87.47 (2.83%) | 84.20 | 77.70 - 91.03 | 1.2112 times | Fri 27 March 2026 | 85.06 (-3.12%) | 86.90 | 81.09 - 93.29 | 2.0504 times | Fri 20 March 2026 | 87.80 (0.94%) | 86.95 | 82.68 - 91.98 | 1.4185 times | Fri 13 March 2026 | 86.98 (5.87%) | 80.01 | 75.71 - 88.90 | 1.2836 times | Fri 06 March 2026 | 82.16 (-8.7%) | 85.52 | 80.25 - 89.40 | 0.9001 times | Fri 27 February 2026 | 89.99 (-1.51%) | 91.25 | 88.50 - 93.37 | 0.489 times | Fri 20 February 2026 | 91.37 (-0.87%) | 90.10 | 88.99 - 92.73 | 0.3059 times | Fri 13 February 2026 | 92.17 (3.85%) | 89.30 | 88.22 - 95.25 | 0.9843 times | Fri 06 February 2026 | 88.75 (-6.65%) | 95.07 | 87.75 - 101.00 | 1.1136 times |
Monthly price and charts Occl
Strong monthly Stock price targets for Occl OCCLLTD are 88.34 and 107.79
| Monthly Target 1 | 72.66 |
| Monthly Target 2 | 84.57 |
| Monthly Target 3 | 92.11 |
| Monthly Target 4 | 104.02 |
| Monthly Target 5 | 111.56 |
Monthly price and volumes Occl
| Date | Closing | Open | Range | Volume | Thu 16 April 2026 | 96.48 (21.73%) | 80.20 | 80.20 - 99.65 | 0.3778 times | Mon 30 March 2026 | 79.26 (-11.92%) | 85.52 | 75.71 - 93.29 | 1.1791 times | Fri 27 February 2026 | 89.99 (-5.34%) | 95.07 | 87.75 - 101.00 | 0.5479 times | Fri 30 January 2026 | 95.07 (-6.33%) | 102.00 | 89.00 - 104.00 | 0.3986 times | Wed 31 December 2025 | 101.49 (-0.44%) | 102.10 | 88.80 - 108.90 | 0.5473 times | Fri 28 November 2025 | 101.94 (-12.97%) | 118.00 | 101.11 - 118.02 | 0.5659 times | Fri 31 October 2025 | 117.13 (-4.73%) | 124.80 | 109.47 - 140.49 | 1.3269 times | Tue 30 September 2025 | 122.95 (5.58%) | 142.00 | 122.00 - 144.00 | 0.205 times | Wed 11 June 2025 | 116.45 (23.34%) | 94.92 | 94.00 - 124.40 | 3.101 times | Fri 30 May 2025 | 94.41 (19.92%) | 79.80 | 73.90 - 103.42 | 1.7506 times | Wed 30 April 2025 | 78.73 (-0.69%) | 79.00 | 72.83 - 85.02 | 0.5596 times |
Indicator Analysis of Occl
Please login to view indicator analysis. or View indicator analysis of Occl OCCLLTD on MunafaSutra.com for free
DMA SMA EMA moving averages of Occl OCCLLTD
DMA (daily moving average) of Occl OCCLLTD
| DMA period | DMA value |
| 5 day DMA | 94.37 |
| 12 day DMA | 90.06 |
| 20 day DMA | 88.78 |
| 35 day DMA | 87.92 |
| 50 day DMA | 89.35 |
| 100 day DMA | 93.71 |
| 150 day DMA | 101.68 |
| 200 day DMA | 96.77 |
EMA (exponential moving average) of Occl OCCLLTD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 94.45 | 93.43 | 91.56 |
| 12 day EMA | 91.66 | 90.78 | 89.62 |
| 20 day EMA | 90.23 | 89.57 | 88.77 |
| 35 day EMA | 89.95 | 89.57 | 89.12 |
| 50 day EMA | 90.2 | 89.94 | 89.64 |
SMA (simple moving average) of Occl OCCLLTD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 94.37 | 93.44 | 92.12 |
| 12 day SMA | 90.06 | 89.39 | 88.68 |
| 20 day SMA | 88.78 | 88.31 | 87.76 |
| 35 day SMA | 87.92 | 87.75 | 87.58 |
| 50 day SMA | 89.35 | 89.32 | 89.23 |
| 100 day SMA | 93.71 | 93.82 | 93.91 |
| 150 day SMA | 101.68 | 101.61 | 101.55 |
| 200 day SMA | 96.77 | 96.63 | 96.51 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.