Use Dark Theme
bell notificationshomepagelogin

Occl OCCLLTD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Occl OCCLLTD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets Occl

Strong Daily Stock price targets for Occl OCCLLTD are 75.12 and 81.02

Daily Target 170.78
Daily Target 273.56
Daily Target 376.68
Daily Target 479.46
Daily Target 582.58

Daily price and volume Occl

Date Closing Open Range Volume
Fri 09 May 2025 76.34 (-1.75%) 73.90 73.90 - 79.80 0.9551 times
Thu 08 May 2025 77.70 (-1.83%) 79.77 77.50 - 80.11 0.7852 times
Wed 07 May 2025 79.15 (1.33%) 80.07 77.66 - 81.00 0.7796 times
Tue 06 May 2025 78.11 (-3.45%) 79.95 76.95 - 81.04 1.3913 times
Mon 05 May 2025 80.90 (1.28%) 79.14 78.99 - 81.00 0.4378 times
Fri 02 May 2025 79.88 (1.46%) 79.80 77.60 - 80.79 0.8375 times
Wed 30 April 2025 78.73 (-0.18%) 80.01 77.50 - 80.01 0.7116 times
Tue 29 April 2025 78.87 (-3.57%) 82.00 78.67 - 83.00 0.9633 times
Mon 28 April 2025 81.79 (2.33%) 79.90 78.11 - 83.00 1.2439 times
Fri 25 April 2025 79.93 (-1.16%) 80.12 77.46 - 81.09 1.8947 times
Thu 24 April 2025 80.87 (-1.27%) 82.14 80.00 - 83.64 1.5963 times

Daily chart Occl

Weekly price and charts Occl

Strong weekly Stock price targets for Occl OCCLLTD are 71.55 and 78.69

Weekly Target 169.95
Weekly Target 273.15
Weekly Target 377.093333333333
Weekly Target 480.29
Weekly Target 584.23

Weekly price and volumes for Occl

Date Closing Open Range Volume
Fri 09 May 2025 76.34 (-4.43%) 79.14 73.90 - 81.04 0.1997 times
Fri 02 May 2025 79.88 (-0.06%) 79.90 77.50 - 83.00 0.1724 times
Fri 25 April 2025 79.93 (-1.52%) 81.11 77.46 - 85.02 0.3334 times
Thu 17 April 2025 81.16 (2.85%) 79.50 79.41 - 83.15 0.1581 times
Fri 11 April 2025 78.91 (-0.42%) 77.45 72.83 - 80.55 0.3021 times
Fri 04 April 2025 79.24 (-0.05%) 79.00 77.76 - 82.80 0.4118 times
Fri 28 March 2025 79.28 (-7.81%) 87.99 77.12 - 89.40 1.2517 times
Fri 21 March 2025 86.00 (-2.43%) 87.85 78.00 - 87.98 1.3211 times
Thu 13 March 2025 88.14 (21.88%) 72.02 68.40 - 93.16 4.8433 times
Fri 07 March 2025 72.32 (7.08%) 68.00 63.63 - 74.50 1.0064 times
Fri 28 February 2025 67.54 (-10.52%) 74.88 66.31 - 75.99 0.526 times

weekly chart Occl

Monthly price and charts Occl

Strong monthly Stock price targets for Occl OCCLLTD are 71.55 and 78.69

Monthly Target 169.95
Monthly Target 273.15
Monthly Target 377.093333333333
Monthly Target 480.29
Monthly Target 584.23

Monthly price and volumes Occl

Date Closing Open Range Volume
Fri 09 May 2025 76.34 (-3.04%) 79.80 73.90 - 81.04 0.037 times
Wed 30 April 2025 78.73 (-0.69%) 79.00 72.83 - 85.02 0.208 times
Fri 28 March 2025 79.28 (17.38%) 68.00 63.63 - 93.16 1.3083 times
Fri 28 February 2025 67.54 (-24.94%) 87.95 66.31 - 96.75 0.42 times
Fri 31 January 2025 89.98 (-12.85%) 104.80 78.61 - 110.59 1.0651 times
Tue 31 December 2024 103.25 (17.44%) 87.75 86.11 - 122.95 3.5241 times
Fri 29 November 2024 87.92 (0%) 100.90 82.49 - 107.40 0.4375 times
Sat 10 May 2025 (0%) - 0 times

monthly chart Occl

DMA SMA EMA moving averages of Occl OCCLLTD

DMA (daily moving average) of Occl OCCLLTD

DMA period DMA value
5 day DMA 78.44
12 day DMA 79.52
20 day DMA 79.85
35 day DMA 80.84
50 day DMA 78.86
100 day DMA 86.29
150 day DMA
200 day DMA

EMA (exponential moving average) of Occl OCCLLTD

EMA period EMA current EMA prev EMA prev2
5 day EMA77.9978.8279.38
12 day EMA79.0679.5579.89
20 day EMA79.4979.8280.04
35 day EMA79.1679.3379.43
50 day EMA78.7878.8878.93

SMA (simple moving average) of Occl OCCLLTD

SMA period SMA current SMA prev SMA prev2
5 day SMA78.4479.1579.35
12 day SMA79.5279.9580.32
20 day SMA79.8579.9580.03
35 day SMA80.8481.1881.53
50 day SMA78.8678.978.91
100 day SMA86.2986.5686.78
150 day SMA
200 day SMA
Back to top Use Dark Theme