Occl OCCLLTD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIOccl OCCLLTD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets Occl Strong Daily Stock price targets for Occl OCCLLTD are 96.12 and 104.15 | Daily Target 1 | 90.05 | | Daily Target 2 | 94.16 | | Daily Target 3 | 98.08 | | Daily Target 4 | 102.19 | | Daily Target 5 | 106.11 |
Daily price and volume Occl
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
98.27 (6.13%) |
94.57 |
93.97 - 102.00 |
2.249 times |
Thu 18 December 2025 |
92.59 (-0.51%) |
94.39 |
91.42 - 94.49 |
0.2424 times |
Wed 17 December 2025 |
93.06 (-1.29%) |
94.28 |
92.50 - 95.19 |
0.5491 times |
Tue 16 December 2025 |
94.28 (-1.78%) |
95.99 |
93.50 - 96.21 |
1.2498 times |
Mon 15 December 2025 |
95.99 (1.06%) |
97.00 |
95.01 - 97.48 |
0.686 times |
Sat 13 December 2025 |
94.98 (0%) |
97.24 |
94.21 - 97.24 |
0.5368 times |
Fri 12 December 2025 |
94.98 (0.12%) |
97.24 |
94.21 - 97.24 |
0.5368 times |
Thu 11 December 2025 |
94.87 (-0.15%) |
94.23 |
94.05 - 98.00 |
0.8908 times |
Wed 10 December 2025 |
95.01 (2.37%) |
93.83 |
93.83 - 98.60 |
1.2281 times |
Tue 09 December 2025 |
92.81 (2.94%) |
90.16 |
88.80 - 94.90 |
1.8312 times |
Mon 08 December 2025 |
90.16 (-5.26%) |
95.25 |
89.10 - 97.74 |
1.6582 times |
Weekly price and charts Occl Strong weekly Stock price targets for Occl OCCLLTD are 94.85 and 105.43 | Weekly Target 1 | 86.65 | | Weekly Target 2 | 92.46 | | Weekly Target 3 | 97.23 | | Weekly Target 4 | 103.04 | | Weekly Target 5 | 107.81 |
Weekly price and volumes for Occl
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
98.27 (3.46%) |
97.00 |
91.42 - 102.00 |
0.4514 times |
Sat 13 December 2025 |
94.98 (-0.2%) |
95.25 |
88.80 - 98.60 |
0.6061 times |
Fri 05 December 2025 |
95.17 (-6.64%) |
102.10 |
94.20 - 103.75 |
0.6449 times |
Fri 28 November 2025 |
101.94 (-2.4%) |
105.75 |
101.11 - 106.52 |
0.4109 times |
Fri 21 November 2025 |
104.45 (-0.57%) |
104.00 |
102.62 - 108.95 |
0.5304 times |
Fri 14 November 2025 |
105.05 (-3.54%) |
108.10 |
102.56 - 111.63 |
0.6807 times |
Fri 07 November 2025 |
108.91 (-7.02%) |
118.00 |
108.00 - 118.02 |
1.1168 times |
Fri 31 October 2025 |
117.13 (-7.74%) |
126.94 |
109.47 - 140.49 |
5.0224 times |
Fri 24 October 2025 |
126.95 (2.41%) |
128.80 |
123.43 - 129.00 |
0.1859 times |
Fri 17 October 2025 |
123.96 (-2.95%) |
128.00 |
123.10 - 129.80 |
0.3506 times |
Fri 10 October 2025 |
127.73 (-1.78%) |
132.00 |
120.81 - 134.39 |
0.3653 times |
Monthly price and charts Occl Strong monthly Stock price targets for Occl OCCLLTD are 86.06 and 101.01 | Monthly Target 1 | 81.99 | | Monthly Target 2 | 90.13 | | Monthly Target 3 | 96.94 | | Monthly Target 4 | 105.08 | | Monthly Target 5 | 111.89 |
Monthly price and volumes Occl
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
98.27 (-3.6%) |
102.10 |
88.80 - 103.75 |
0.2288 times |
Fri 28 November 2025 |
101.94 (-12.97%) |
118.00 |
101.11 - 118.02 |
0.3681 times |
Fri 31 October 2025 |
117.13 (-4.73%) |
124.80 |
109.47 - 140.49 |
0.863 times |
Tue 30 September 2025 |
122.95 (5.58%) |
142.00 |
122.00 - 144.00 |
0.1333 times |
Wed 11 June 2025 |
116.45 (23.34%) |
94.92 |
94.00 - 124.40 |
2.017 times |
Fri 30 May 2025 |
94.41 (19.92%) |
79.80 |
73.90 - 103.42 |
1.1386 times |
Wed 30 April 2025 |
78.73 (-0.69%) |
79.00 |
72.83 - 85.02 |
0.364 times |
Fri 28 March 2025 |
79.28 (17.38%) |
68.00 |
63.63 - 93.16 |
2.2889 times |
Fri 28 February 2025 |
67.54 (-24.94%) |
87.95 |
66.31 - 96.75 |
0.7348 times |
Fri 31 January 2025 |
89.98 (-12.85%) |
104.80 |
78.61 - 110.59 |
1.8636 times |
Tue 31 December 2024 |
103.25 (17.44%) |
87.75 |
86.11 - 122.95 |
6.1656 times |
DMA SMA EMA moving averages of Occl OCCLLTD
DMA (daily moving average) of Occl OCCLLTD
| DMA period | DMA value | | 5 day DMA | 94.84 | | 12 day DMA | 94.35 | | 20 day DMA | 97.19 | | 35 day DMA | 101.42 | | 50 day DMA | 108.79 | | 100 day DMA | 103.77 | | 150 day DMA | 96.02 | | 200 day DMA | 95.89 | EMA (exponential moving average) of Occl OCCLLTD
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 95.25 | 93.74 | 94.32 | | 12 day EMA | 95.77 | 95.31 | 95.81 | | 20 day EMA | 97.81 | 97.76 | 98.3 | | 35 day EMA | 103.25 | 103.54 | 104.18 | | 50 day EMA | 108.94 | 109.38 | 110.06 |
SMA (simple moving average) of Occl OCCLLTD
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 94.84 | 94.18 | 94.66 | | 12 day SMA | 94.35 | 94.4 | 94.98 | | 20 day SMA | 97.19 | 97.42 | 98.01 | | 35 day SMA | 101.42 | 101.96 | 102.52 | | 50 day SMA | 108.79 | 109.35 | 110.04 | | 100 day SMA | 103.77 | 103.6 | 103.49 | | 150 day SMA | 96.02 | 95.94 | 95.88 | | 200 day SMA | 95.89 | 95.84 | 95.83 |
|
|
