Login or Join
HomepageOccl OCCLLTD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Occl OCCLLTD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets Occl
Strong Daily Stock price targets for Occl OCCLLTD are 93.86 and 97.16
| Daily Target 1 | 93.04 |
| Daily Target 2 | 94.68 |
| Daily Target 3 | 96.34 |
| Daily Target 4 | 97.98 |
| Daily Target 5 | 99.64 |
Daily price and volume Occl
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 96.32 (-0.17%) | 96.48 | 94.70 - 98.00 | 0.6128 times | Thu 16 April 2026 | 96.48 (-0.71%) | 98.00 | 95.29 - 99.65 | 0.8757 times | Wed 15 April 2026 | 97.17 (5.92%) | 94.83 | 94.21 - 98.00 | 1.0768 times | Mon 13 April 2026 | 91.74 (-2.03%) | 92.53 | 90.76 - 94.78 | 1.3233 times | Fri 10 April 2026 | 93.64 (0.91%) | 92.09 | 92.09 - 94.75 | 0.3873 times | Thu 09 April 2026 | 92.80 (1.06%) | 92.00 | 90.40 - 93.89 | 0.6869 times | Wed 08 April 2026 | 91.83 (1.39%) | 92.50 | 90.36 - 93.00 | 0.6945 times | Tue 07 April 2026 | 90.57 (3.08%) | 90.25 | 87.41 - 91.89 | 1.1716 times | Mon 06 April 2026 | 87.86 (0.45%) | 90.04 | 86.79 - 90.04 | 1.3809 times | Thu 02 April 2026 | 87.47 (0.7%) | 83.96 | 83.38 - 88.80 | 1.79 times | Wed 01 April 2026 | 86.86 (9.59%) | 80.20 | 80.20 - 91.03 | 1.781 times |
Weekly price and charts Occl
Strong weekly Stock price targets for Occl OCCLLTD are 93.54 and 102.43
| Weekly Target 1 | 86.69 |
| Weekly Target 2 | 91.5 |
| Weekly Target 3 | 95.576666666667 |
| Weekly Target 4 | 100.39 |
| Weekly Target 5 | 104.47 |
Weekly price and volumes for Occl
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 96.32 (2.86%) | 92.53 | 90.76 - 99.65 | 0.6871 times | Fri 10 April 2026 | 93.64 (7.05%) | 90.04 | 86.79 - 94.75 | 0.7635 times | Thu 02 April 2026 | 87.47 (2.83%) | 84.20 | 77.70 - 91.03 | 1.1981 times | Fri 27 March 2026 | 85.06 (-3.12%) | 86.90 | 81.09 - 93.29 | 2.0282 times | Fri 20 March 2026 | 87.80 (0.94%) | 86.95 | 82.68 - 91.98 | 1.4032 times | Fri 13 March 2026 | 86.98 (5.87%) | 80.01 | 75.71 - 88.90 | 1.2697 times | Fri 06 March 2026 | 82.16 (-8.7%) | 85.52 | 80.25 - 89.40 | 0.8903 times | Fri 27 February 2026 | 89.99 (-1.51%) | 91.25 | 88.50 - 93.37 | 0.4837 times | Fri 20 February 2026 | 91.37 (-0.87%) | 90.10 | 88.99 - 92.73 | 0.3026 times | Fri 13 February 2026 | 92.17 (3.85%) | 89.30 | 88.22 - 95.25 | 0.9737 times | Fri 06 February 2026 | 88.75 (-6.65%) | 95.07 | 87.75 - 101.00 | 1.1016 times |
Monthly price and charts Occl
Strong monthly Stock price targets for Occl OCCLLTD are 88.26 and 107.71
| Monthly Target 1 | 72.61 |
| Monthly Target 2 | 84.46 |
| Monthly Target 3 | 92.056666666667 |
| Monthly Target 4 | 103.91 |
| Monthly Target 5 | 111.51 |
Monthly price and volumes Occl
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 96.32 (21.52%) | 80.20 | 80.20 - 99.65 | 0.3977 times | Mon 30 March 2026 | 79.26 (-11.92%) | 85.52 | 75.71 - 93.29 | 1.1767 times | Fri 27 February 2026 | 89.99 (-5.34%) | 95.07 | 87.75 - 101.00 | 0.5467 times | Fri 30 January 2026 | 95.07 (-6.33%) | 102.00 | 89.00 - 104.00 | 0.3977 times | Wed 31 December 2025 | 101.49 (-0.44%) | 102.10 | 88.80 - 108.90 | 0.5461 times | Fri 28 November 2025 | 101.94 (-12.97%) | 118.00 | 101.11 - 118.02 | 0.5647 times | Fri 31 October 2025 | 117.13 (-4.73%) | 124.80 | 109.47 - 140.49 | 1.3241 times | Tue 30 September 2025 | 122.95 (5.58%) | 142.00 | 122.00 - 144.00 | 0.2045 times | Wed 11 June 2025 | 116.45 (23.34%) | 94.92 | 94.00 - 124.40 | 3.0946 times | Fri 30 May 2025 | 94.41 (19.92%) | 79.80 | 73.90 - 103.42 | 1.747 times | Wed 30 April 2025 | 78.73 (-0.69%) | 79.00 | 72.83 - 85.02 | 0.5585 times |
Indicator Analysis of Occl
Please login to view indicator analysis. or View indicator analysis of Occl OCCLLTD on MunafaSutra.com for free
DMA SMA EMA moving averages of Occl OCCLLTD
DMA (daily moving average) of Occl OCCLLTD
| DMA period | DMA value |
| 5 day DMA | 95.07 |
| 12 day DMA | 91 |
| 20 day DMA | 89.29 |
| 35 day DMA | 88.06 |
| 50 day DMA | 89.39 |
| 100 day DMA | 93.61 |
| 150 day DMA | 101.69 |
| 200 day DMA | 96.86 |
EMA (exponential moving average) of Occl OCCLLTD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 95.07 | 94.45 | 93.43 |
| 12 day EMA | 92.38 | 91.66 | 90.78 |
| 20 day EMA | 90.81 | 90.23 | 89.57 |
| 35 day EMA | 90.34 | 89.99 | 89.61 |
| 50 day EMA | 90.34 | 90.1 | 89.84 |
SMA (simple moving average) of Occl OCCLLTD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 95.07 | 94.37 | 93.44 |
| 12 day SMA | 91 | 90.06 | 89.39 |
| 20 day SMA | 89.29 | 88.78 | 88.31 |
| 35 day SMA | 88.06 | 87.92 | 87.75 |
| 50 day SMA | 89.39 | 89.35 | 89.32 |
| 100 day SMA | 93.61 | 93.71 | 93.82 |
| 150 day SMA | 101.69 | 101.68 | 101.61 |
| 200 day SMA | 96.86 | 96.77 | 96.63 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.