Occl OCCLLTD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIOccl OCCLLTD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets Occl Strong Daily Stock price targets for Occl OCCLLTD are 87.17 and 94.09 | Daily Target 1 | 81.61 | | Daily Target 2 | 85.8 | | Daily Target 3 | 88.533333333333 | | Daily Target 4 | 92.72 | | Daily Target 5 | 95.45 |
Daily price and volume Occl
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 January 2025 |
89.98 (4.71%) |
86.40 |
84.35 - 91.27 |
0.6972 times |
Thu 30 January 2025 |
85.93 (2.15%) |
85.25 |
83.61 - 87.00 |
0.5734 times |
Wed 29 January 2025 |
84.12 (1.9%) |
83.00 |
82.60 - 85.99 |
0.4779 times |
Tue 28 January 2025 |
82.55 (-1.34%) |
85.25 |
78.61 - 85.25 |
1.0938 times |
Mon 27 January 2025 |
83.67 (-5.83%) |
87.01 |
83.01 - 89.19 |
1.3517 times |
Fri 24 January 2025 |
88.85 (2.23%) |
87.95 |
85.10 - 90.00 |
1.4331 times |
Thu 23 January 2025 |
86.91 (-0.16%) |
86.11 |
86.00 - 90.50 |
0.9498 times |
Wed 22 January 2025 |
87.05 (-2.29%) |
90.45 |
84.35 - 90.45 |
1.2479 times |
Tue 21 January 2025 |
89.09 (-3.9%) |
92.98 |
88.60 - 93.57 |
0.9398 times |
Mon 20 January 2025 |
92.71 (1.94%) |
92.30 |
90.14 - 94.89 |
1.2355 times |
Fri 17 January 2025 |
90.95 (1.52%) |
89.99 |
87.30 - 94.99 |
1.4189 times |
Weekly price and charts Occl Strong weekly Stock price targets for Occl OCCLLTD are 84.3 and 96.96 | Weekly Target 1 | 73.96 | | Weekly Target 2 | 81.97 | | Weekly Target 3 | 86.62 | | Weekly Target 4 | 94.63 | | Weekly Target 5 | 99.28 |
Weekly price and volumes for Occl
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 January 2025 |
89.98 (1.27%) |
87.01 |
78.61 - 91.27 |
0.3069 times |
Fri 24 January 2025 |
88.85 (-2.31%) |
92.30 |
84.35 - 94.89 |
0.4249 times |
Fri 17 January 2025 |
90.95 (-2.73%) |
94.80 |
86.42 - 95.00 |
0.4993 times |
Fri 10 January 2025 |
93.50 (-13.39%) |
109.95 |
92.51 - 109.95 |
0.5744 times |
Fri 03 January 2025 |
107.96 (5.04%) |
102.78 |
100.42 - 110.59 |
0.7134 times |
Fri 27 December 2024 |
102.78 (-7.47%) |
111.20 |
102.26 - 115.71 |
1.1982 times |
Fri 20 December 2024 |
111.08 (17.88%) |
94.75 |
91.31 - 122.95 |
3.4258 times |
Fri 13 December 2024 |
94.23 (-0.53%) |
95.70 |
93.16 - 111.00 |
1.8819 times |
Fri 06 December 2024 |
94.73 (7.75%) |
87.75 |
86.11 - 104.00 |
0.7676 times |
Fri 29 November 2024 |
87.92 (-3.61%) |
92.00 |
87.01 - 92.65 |
0.2076 times |
Fri 22 November 2024 |
91.21 (0%) |
90.00 |
82.49 - 97.40 |
0.4014 times |
Monthly price and charts Occl Strong monthly Stock price targets for Occl OCCLLTD are 68.31 and 100.29 | Monthly Target 1 | 61.08 | | Monthly Target 2 | 75.53 | | Monthly Target 3 | 93.06 | | Monthly Target 4 | 107.51 | | Monthly Target 5 | 125.04 |
Monthly price and volumes Occl
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 January 2025 |
89.98 (-12.85%) |
104.80 |
78.61 - 110.59 |
0.6357 times |
Tue 31 December 2024 |
103.25 (17.44%) |
87.75 |
86.11 - 122.95 |
2.1032 times |
Fri 29 November 2024 |
87.92 (0%) |
100.90 |
82.49 - 107.40 |
0.2611 times |
Sun 02 February 2025 |
(0%) |
|
- |
0 times |
DMA SMA EMA moving averages of Occl OCCLLTD
DMA (daily moving average) of Occl OCCLLTD
| DMA period | DMA value | | 5 day DMA | 85.25 | | 12 day DMA | 87.62 | | 20 day DMA | 91.13 | | 35 day DMA | 96.43 | | 50 day DMA | 95.59 | | 100 day DMA | | | 150 day DMA | | | 200 day DMA | | EMA (exponential moving average) of Occl OCCLLTD
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 86.9 | 85.36 | 85.08 | | 12 day EMA | 88.25 | 87.94 | 88.3 | | 20 day EMA | 90.45 | 90.5 | 90.98 | | 35 day EMA | 91.98 | 92.1 | 92.46 | | 50 day EMA | 94.01 | 94.17 | 94.51 |
SMA (simple moving average) of Occl OCCLLTD
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 85.25 | 85.02 | 85.22 | | 12 day SMA | 87.62 | 87.58 | 88.04 | | 20 day SMA | 91.13 | 92.03 | 93.03 | | 35 day SMA | 96.43 | 96.67 | 97.12 | | 50 day SMA | 95.59 | 95.5 | 95.55 | | 100 day SMA | | 150 day SMA | | 200 day SMA |
|
|
