OrientalCarbn OCCL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIOriental Carbn OCCL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Commodity Chemicals sector
Daily price and charts and targets OrientalCarbn Strong Daily Stock price targets for OrientalCarbn OCCL are 212.25 and 220.34 | Daily Target 1 | 205.77 | | Daily Target 2 | 210.64 | | Daily Target 3 | 213.86333333333 | | Daily Target 4 | 218.73 | | Daily Target 5 | 221.95 |
Daily price and volume Oriental Carbn
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 January 2025 |
215.50 (1.54%) |
214.01 |
209.00 - 217.09 |
0.5944 times |
Thu 30 January 2025 |
212.24 (2.36%) |
210.70 |
207.68 - 218.78 |
2.0562 times |
Wed 29 January 2025 |
207.35 (3.89%) |
200.15 |
200.15 - 208.79 |
0.8365 times |
Tue 28 January 2025 |
199.58 (-2.28%) |
201.00 |
195.23 - 209.02 |
1.2872 times |
Mon 27 January 2025 |
204.23 (-3.06%) |
207.51 |
200.00 - 210.67 |
1.521 times |
Fri 24 January 2025 |
210.67 (-1.33%) |
209.00 |
207.00 - 216.00 |
0.7469 times |
Thu 23 January 2025 |
213.52 (0.61%) |
212.95 |
211.62 - 217.50 |
0.5348 times |
Wed 22 January 2025 |
212.22 (-2.73%) |
212.23 |
211.22 - 218.02 |
1.1382 times |
Tue 21 January 2025 |
218.18 (-1.41%) |
222.87 |
217.02 - 223.82 |
0.5027 times |
Mon 20 January 2025 |
221.31 (0.7%) |
223.00 |
218.11 - 223.00 |
0.7821 times |
Fri 17 January 2025 |
219.78 (0.25%) |
219.49 |
218.00 - 221.99 |
0.6634 times |
Weekly price and charts OrientalCarbn Strong weekly Stock price targets for OrientalCarbn OCCL are 205.37 and 228.92 | Weekly Target 1 | 186.29 | | Weekly Target 2 | 200.89 | | Weekly Target 3 | 209.83666666667 | | Weekly Target 4 | 224.44 | | Weekly Target 5 | 233.39 |
Weekly price and volumes for Oriental Carbn
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 January 2025 |
215.50 (2.29%) |
207.51 |
195.23 - 218.78 |
0.7391 times |
Fri 24 January 2025 |
210.67 (-4.15%) |
223.00 |
207.00 - 223.82 |
0.435 times |
Fri 17 January 2025 |
219.78 (-0.1%) |
215.25 |
200.00 - 221.99 |
0.7632 times |
Fri 10 January 2025 |
219.99 (-7.31%) |
239.95 |
216.10 - 241.14 |
1.0895 times |
Fri 03 January 2025 |
237.34 (4.14%) |
227.90 |
220.00 - 238.99 |
0.9607 times |
Fri 27 December 2024 |
227.90 (-4.93%) |
242.97 |
226.99 - 250.01 |
0.6455 times |
Fri 20 December 2024 |
239.73 (-1.58%) |
248.58 |
235.60 - 257.09 |
1.5124 times |
Fri 13 December 2024 |
243.58 (-4.61%) |
255.95 |
240.10 - 277.09 |
1.8705 times |
Fri 06 December 2024 |
255.36 (7.43%) |
240.99 |
235.52 - 259.83 |
1.2112 times |
Fri 29 November 2024 |
237.70 (3.62%) |
242.00 |
230.05 - 245.45 |
0.773 times |
Fri 22 November 2024 |
229.40 (-0.46%) |
229.45 |
222.05 - 245.00 |
1.0016 times |
Monthly price and charts OrientalCarbn Strong monthly Stock price targets for OrientalCarbn OCCL are 182.41 and 228.32 | Monthly Target 1 | 171.38 | | Monthly Target 2 | 193.44 | | Monthly Target 3 | 217.29 | | Monthly Target 4 | 239.35 | | Monthly Target 5 | 263.2 |
Monthly price and volumes Oriental Carbn
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 January 2025 |
215.50 (-3.82%) |
227.60 |
195.23 - 241.14 |
0.4968 times |
Tue 31 December 2024 |
224.07 (-5.73%) |
240.99 |
220.00 - 277.09 |
0.7581 times |
Fri 29 November 2024 |
237.70 (-12.11%) |
278.90 |
222.05 - 284.00 |
0.6563 times |
Thu 31 October 2024 |
270.45 (-31.71%) |
271.05 |
239.05 - 283.05 |
0.3502 times |
Thu 18 July 2024 |
396.05 (-51.09%) |
269.00 |
268.00 - 396.05 |
2.8087 times |
Fri 28 June 2024 |
809.80 (23.27%) |
659.70 |
591.00 - 824.00 |
2.1531 times |
Fri 31 May 2024 |
656.95 (-12.66%) |
755.85 |
649.00 - 795.00 |
0.9144 times |
Tue 30 April 2024 |
752.15 (14.34%) |
673.95 |
673.95 - 799.00 |
0.9503 times |
Thu 28 March 2024 |
657.80 (-11.82%) |
749.70 |
645.25 - 790.00 |
0.389 times |
Thu 29 February 2024 |
746.00 (-14.21%) |
869.60 |
730.00 - 901.15 |
0.523 times |
Wed 31 January 2024 |
869.55 (4.85%) |
836.70 |
803.00 - 938.85 |
0.6994 times |
DMA SMA EMA moving averages of Oriental Carbn OCCL
DMA (daily moving average) of Oriental Carbn OCCL
| DMA period | DMA value | | 5 day DMA | 207.78 | | 12 day DMA | 212.82 | | 20 day DMA | 215.95 | | 35 day DMA | 224.78 | | 50 day DMA | 230.83 | | 100 day DMA | 359.77 | | 150 day DMA | 482.48 | | 200 day DMA | 564.12 | EMA (exponential moving average) of Oriental Carbn OCCL
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 211.05 | 208.82 | 207.11 | | 12 day EMA | 212.63 | 212.11 | 212.09 | | 20 day EMA | 216.13 | 216.2 | 216.62 | | 35 day EMA | 222.28 | 222.68 | 223.29 | | 50 day EMA | 228.78 | 229.32 | 230.02 |
SMA (simple moving average) of Oriental Carbn OCCL
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 207.78 | 206.81 | 207.07 | | 12 day SMA | 212.82 | 212.62 | 212.69 | | 20 day SMA | 215.95 | 217.04 | 217.85 | | 35 day SMA | 224.78 | 225.72 | 226.88 | | 50 day SMA | 230.83 | 231.12 | 231.64 | | 100 day SMA | 359.77 | 365.27 | 370.93 | | 150 day SMA | 482.48 | 485.93 | 489.48 | | 200 day SMA | 564.12 | 567.01 | 569.93 |
|
|
