OrientalCarbn OCCL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIOriental Carbn OCCL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Commodity Chemicals sector
Daily price and charts and targets OrientalCarbn Strong Daily Stock price targets for OrientalCarbn OCCL are 166.85 and 175.03 | Daily Target 1 | 165.17 | | Daily Target 2 | 168.53 | | Daily Target 3 | 173.35333333333 | | Daily Target 4 | 176.71 | | Daily Target 5 | 181.53 |
Daily price and volume Oriental Carbn
| Date |
Closing |
Open |
Range |
Volume |
Fri 09 May 2025 |
171.88 (-2.18%) |
175.40 |
170.00 - 178.18 |
1.5854 times |
Thu 08 May 2025 |
175.71 (-0.86%) |
179.75 |
174.99 - 180.18 |
0.4394 times |
Wed 07 May 2025 |
177.24 (0.4%) |
173.00 |
172.54 - 180.00 |
0.7533 times |
Tue 06 May 2025 |
176.54 (-2.96%) |
182.00 |
175.00 - 183.59 |
1.4668 times |
Mon 05 May 2025 |
181.93 (5.64%) |
174.79 |
170.15 - 185.00 |
1.3633 times |
Fri 02 May 2025 |
172.22 (0.55%) |
171.30 |
169.42 - 177.00 |
0.7425 times |
Wed 30 April 2025 |
171.28 (0.12%) |
171.16 |
169.21 - 173.28 |
0.5722 times |
Tue 29 April 2025 |
171.07 (-2.07%) |
175.38 |
170.00 - 176.93 |
0.7304 times |
Mon 28 April 2025 |
174.68 (-0.76%) |
176.02 |
172.81 - 176.13 |
0.9182 times |
Fri 25 April 2025 |
176.02 (-2.83%) |
182.00 |
171.55 - 183.01 |
1.4284 times |
Thu 24 April 2025 |
181.14 (0.43%) |
181.16 |
178.60 - 183.00 |
0.9409 times |
Weekly price and charts OrientalCarbn Strong weekly Stock price targets for OrientalCarbn OCCL are 163.44 and 178.44 | Weekly Target 1 | 160.63 | | Weekly Target 2 | 166.25 | | Weekly Target 3 | 175.62666666667 | | Weekly Target 4 | 181.25 | | Weekly Target 5 | 190.63 |
Weekly price and volumes for Oriental Carbn
| Date |
Closing |
Open |
Range |
Volume |
Fri 09 May 2025 |
171.88 (-0.2%) |
174.79 |
170.00 - 185.00 |
0.7656 times |
Fri 02 May 2025 |
172.22 (-2.16%) |
176.02 |
169.21 - 177.00 |
0.4045 times |
Fri 25 April 2025 |
176.02 (-1.23%) |
178.22 |
171.55 - 185.00 |
0.6462 times |
Thu 17 April 2025 |
178.22 (2.43%) |
174.05 |
174.05 - 181.45 |
0.4543 times |
Fri 11 April 2025 |
174.00 (0.2%) |
169.95 |
161.12 - 175.00 |
0.457 times |
Fri 04 April 2025 |
173.65 (9.89%) |
160.00 |
158.13 - 177.25 |
0.7254 times |
Fri 28 March 2025 |
158.02 (-13.17%) |
182.00 |
132.00 - 195.03 |
2.2476 times |
Fri 21 March 2025 |
181.99 (6.55%) |
170.80 |
162.51 - 183.24 |
1.9449 times |
Thu 13 March 2025 |
170.81 (-2.92%) |
177.70 |
163.00 - 179.01 |
1.2483 times |
Fri 07 March 2025 |
175.94 (5.01%) |
169.63 |
158.00 - 179.99 |
1.1062 times |
Fri 28 February 2025 |
167.54 (-7.31%) |
180.75 |
165.25 - 180.82 |
0.5199 times |
Monthly price and charts OrientalCarbn Strong monthly Stock price targets for OrientalCarbn OCCL are 170.65 and 186.23 | Monthly Target 1 | 159.85 | | Monthly Target 2 | 165.87 | | Monthly Target 3 | 175.43333333333 | | Monthly Target 4 | 181.45 | | Monthly Target 5 | 191.01 |
Monthly price and volumes Oriental Carbn
| Date |
Closing |
Open |
Range |
Volume |
Fri 09 May 2025 |
171.88 (0.35%) |
171.30 |
169.42 - 185.00 |
0.1051 times |
Wed 30 April 2025 |
171.28 (8.39%) |
160.00 |
158.13 - 185.00 |
0.3135 times |
Fri 28 March 2025 |
158.02 (-5.68%) |
169.63 |
132.00 - 195.03 |
0.7936 times |
Fri 28 February 2025 |
167.54 (-22.26%) |
207.09 |
165.25 - 220.03 |
0.367 times |
Fri 31 January 2025 |
215.50 (-3.82%) |
227.60 |
195.23 - 241.14 |
0.5791 times |
Tue 31 December 2024 |
224.07 (-5.73%) |
240.99 |
220.00 - 277.09 |
0.8838 times |
Fri 29 November 2024 |
237.70 (-12.11%) |
278.90 |
222.05 - 284.00 |
0.7652 times |
Thu 31 October 2024 |
270.45 (-31.71%) |
271.05 |
239.05 - 283.05 |
0.4083 times |
Thu 18 July 2024 |
396.05 (-51.09%) |
269.00 |
268.00 - 396.05 |
3.2744 times |
Fri 28 June 2024 |
809.80 (23.27%) |
659.70 |
591.00 - 824.00 |
2.5101 times |
Fri 31 May 2024 |
656.95 (-12.66%) |
755.85 |
649.00 - 795.00 |
1.066 times |
DMA SMA EMA moving averages of Oriental Carbn OCCL
DMA (daily moving average) of Oriental Carbn OCCL
| DMA period | DMA value | | 5 day DMA | 176.66 | | 12 day DMA | 175.84 | | 20 day DMA | 176.61 | | 35 day DMA | 174.22 | | 50 day DMA | 173.53 | | 100 day DMA | 195.98 | | 150 day DMA | 257.16 | | 200 day DMA | 372.3 | EMA (exponential moving average) of Oriental Carbn OCCL
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 174.85 | 176.34 | 176.65 | | 12 day EMA | 175.54 | 176.21 | 176.3 | | 20 day EMA | 175.47 | 175.85 | 175.87 | | 35 day EMA | 175.36 | 175.57 | 175.56 | | 50 day EMA | 174.7 | 174.82 | 174.78 |
SMA (simple moving average) of Oriental Carbn OCCL
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 176.66 | 176.73 | 175.84 | | 12 day SMA | 175.84 | 176.81 | 177.38 | | 20 day SMA | 176.61 | 176.38 | 176.28 | | 35 day SMA | 174.22 | 174.19 | 174.08 | | 50 day SMA | 173.53 | 173.64 | 173.67 | | 100 day SMA | 195.98 | 196.82 | 197.65 | | 150 day SMA | 257.16 | 260.66 | 264 | | 200 day SMA | 372.3 | 374.81 | 377.36 |
|
|
