ObscPerfection OBSCP_ST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIObsc Perfection OBSCP_ST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets ObscPerfection Strong Daily Stock price targets for ObscPerfection OBSCP_ST are 299.58 and 313.48 | Daily Target 1 | 288.15 | | Daily Target 2 | 297.1 | | Daily Target 3 | 302.05 | | Daily Target 4 | 311 | | Daily Target 5 | 315.95 |
Daily price and volume Obsc Perfection
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 July 2025 |
306.05 (2.56%) |
298.40 |
293.10 - 307.00 |
1.2785 times |
Thu 03 July 2025 |
298.40 (4.52%) |
285.50 |
275.60 - 299.00 |
1.1416 times |
Wed 02 July 2025 |
285.50 (4.52%) |
272.00 |
259.50 - 286.80 |
1.2329 times |
Tue 01 July 2025 |
273.15 (-4.99%) |
283.10 |
273.15 - 283.10 |
0.8904 times |
Mon 30 June 2025 |
287.50 (0.65%) |
285.95 |
282.25 - 297.80 |
0.411 times |
Fri 27 June 2025 |
285.65 (-1.62%) |
277.25 |
275.85 - 294.00 |
1.5982 times |
Thu 26 June 2025 |
290.35 (-4.99%) |
298.00 |
290.35 - 299.00 |
0.4795 times |
Wed 25 June 2025 |
305.60 (2.76%) |
301.00 |
301.00 - 307.90 |
0.8219 times |
Tue 24 June 2025 |
297.40 (4.41%) |
284.90 |
276.10 - 297.40 |
0.8447 times |
Mon 23 June 2025 |
284.85 (4.38%) |
272.90 |
269.00 - 286.50 |
1.3014 times |
Fri 20 June 2025 |
272.90 (-0.76%) |
272.50 |
272.00 - 280.75 |
0.4566 times |
Weekly price and charts ObscPerfection Strong weekly Stock price targets for ObscPerfection OBSCP_ST are 282.78 and 330.28 | Weekly Target 1 | 243.35 | | Weekly Target 2 | 274.7 | | Weekly Target 3 | 290.85 | | Weekly Target 4 | 322.2 | | Weekly Target 5 | 338.35 |
Weekly price and volumes for Obsc Perfection
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 July 2025 |
306.05 (7.14%) |
285.95 |
259.50 - 307.00 |
1.5017 times |
Fri 27 June 2025 |
285.65 (4.67%) |
272.90 |
269.00 - 307.90 |
1.5294 times |
Fri 20 June 2025 |
272.90 (-9.79%) |
291.60 |
272.00 - 300.00 |
0.8374 times |
Fri 13 June 2025 |
302.50 (76.9%) |
281.00 |
280.60 - 310.10 |
3.0311 times |
Thu 17 April 2025 |
171.00 (8.92%) |
158.00 |
157.00 - 172.00 |
0.7059 times |
Fri 11 April 2025 |
157.00 (0%) |
149.15 |
147.00 - 157.00 |
0.4221 times |
Fri 04 April 2025 |
157.00 (3.73%) |
153.00 |
148.40 - 157.00 |
0.3875 times |
Fri 28 March 2025 |
151.35 (-2.35%) |
158.10 |
151.35 - 161.25 |
0.7612 times |
Fri 21 March 2025 |
155.00 (0.39%) |
151.35 |
146.60 - 155.00 |
0.5121 times |
Thu 13 March 2025 |
154.40 (-7.54%) |
168.00 |
154.40 - 168.00 |
0.3114 times |
Fri 07 March 2025 |
167.00 (5.7%) |
154.85 |
154.85 - 167.25 |
0.4567 times |
Monthly price and charts ObscPerfection Strong monthly Stock price targets for ObscPerfection OBSCP_ST are 282.78 and 330.28 | Monthly Target 1 | 243.35 | | Monthly Target 2 | 274.7 | | Monthly Target 3 | 290.85 | | Monthly Target 4 | 322.2 | | Monthly Target 5 | 338.35 |
Monthly price and volumes Obsc Perfection
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 July 2025 |
306.05 (6.45%) |
283.10 |
259.50 - 307.00 |
0.1758 times |
Mon 30 June 2025 |
287.50 (68.13%) |
281.00 |
269.00 - 310.10 |
0.705 times |
Thu 17 April 2025 |
171.00 (12.98%) |
153.00 |
147.00 - 172.00 |
0.1935 times |
Fri 28 March 2025 |
151.35 (-4.21%) |
154.85 |
146.60 - 168.00 |
0.2606 times |
Fri 28 February 2025 |
158.00 (-13.47%) |
183.75 |
144.90 - 196.00 |
1.1317 times |
Fri 31 January 2025 |
182.60 (-23.92%) |
243.90 |
180.65 - 264.80 |
1.1521 times |
Tue 31 December 2024 |
240.00 (68.9%) |
186.10 |
178.00 - 240.00 |
1.2678 times |
Tue 12 November 2024 |
142.10 (11.63%) |
133.65 |
126.20 - 148.95 |
2.2396 times |
Thu 31 October 2024 |
127.30 (0%) |
110.00 |
110.00 - 127.30 |
1.8739 times |
Fri 04 July 2025 |
(0%) |
|
- |
0 times |
DMA SMA EMA moving averages of Obsc Perfection OBSCP_ST
DMA (daily moving average) of Obsc Perfection OBSCP_ST
| DMA period | DMA value | | 5 day DMA | 290.12 | | 12 day DMA | 288.53 | | 20 day DMA | 271.92 | | 35 day DMA | 221.3 | | 50 day DMA | 202.74 | | 100 day DMA | 204.85 | | 150 day DMA | | | 200 day DMA | | EMA (exponential moving average) of Obsc Perfection OBSCP_ST
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 294.62 | 288.91 | 284.16 | | 12 day EMA | 283.63 | 279.56 | 276.14 | | 20 day EMA | 266.48 | 262.32 | 258.52 | | 35 day EMA | 240.45 | 236.59 | 232.95 | | 50 day EMA | 207.7 | 203.69 | 199.83 |
SMA (simple moving average) of Obsc Perfection OBSCP_ST
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 290.12 | 286.04 | 284.43 | | 12 day SMA | 288.53 | 286.86 | 286.28 | | 20 day SMA | 271.92 | 264.47 | 257.03 | | 35 day SMA | 221.3 | 216.8 | 212.59 | | 50 day SMA | 202.74 | 199.96 | 197.22 | | 100 day SMA | 204.85 | 203.64 | 202.5 | | 150 day SMA | | 200 day SMA |
|
|
