ObscPerfection OBSCP_ST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIObsc Perfection OBSCP_ST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets ObscPerfection Strong Daily Stock price targets for ObscPerfection OBSCP_ST are 288.25 and 302.85 | Daily Target 1 | 285.43 | | Daily Target 2 | 291.07 | | Daily Target 3 | 300.03333333333 | | Daily Target 4 | 305.67 | | Daily Target 5 | 314.63 |
Daily price and volume Obsc Perfection
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
296.70 (-3.68%) |
305.00 |
294.40 - 309.00 |
0.534 times |
Thu 28 August 2025 |
308.05 (-3.73%) |
319.70 |
306.20 - 319.70 |
0.3883 times |
Tue 26 August 2025 |
320.00 (-3.32%) |
331.00 |
314.45 - 331.00 |
0.9709 times |
Mon 25 August 2025 |
331.00 (2.86%) |
331.85 |
305.75 - 337.00 |
2.0874 times |
Fri 22 August 2025 |
321.80 (-4.99%) |
334.80 |
321.80 - 334.80 |
0.9709 times |
Thu 21 August 2025 |
338.70 (0.1%) |
340.00 |
334.50 - 355.25 |
1.432 times |
Wed 20 August 2025 |
338.35 (2.31%) |
330.50 |
330.00 - 341.00 |
0.4854 times |
Tue 19 August 2025 |
330.70 (2.05%) |
324.00 |
324.00 - 340.00 |
0.9709 times |
Mon 18 August 2025 |
324.05 (4.99%) |
308.00 |
308.00 - 324.05 |
1.7961 times |
Thu 14 August 2025 |
308.65 (1.86%) |
306.05 |
300.05 - 309.00 |
0.3641 times |
Wed 13 August 2025 |
303.00 (-1.3%) |
304.95 |
300.00 - 310.80 |
0.8252 times |
Weekly price and charts ObscPerfection Strong weekly Stock price targets for ObscPerfection OBSCP_ST are 274.25 and 316.85 | Weekly Target 1 | 266.77 | | Weekly Target 2 | 281.73 | | Weekly Target 3 | 309.36666666667 | | Weekly Target 4 | 324.33 | | Weekly Target 5 | 351.97 |
Weekly price and volumes for Obsc Perfection
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
296.70 (-7.8%) |
331.85 |
294.40 - 337.00 |
1.0775 times |
Fri 22 August 2025 |
321.80 (4.26%) |
308.00 |
308.00 - 355.25 |
1.5309 times |
Thu 14 August 2025 |
308.65 (9.45%) |
294.90 |
287.50 - 310.80 |
0.8607 times |
Fri 08 August 2025 |
282.00 (-4.41%) |
294.95 |
280.00 - 306.00 |
0.4534 times |
Fri 01 August 2025 |
295.00 (5.58%) |
285.95 |
275.00 - 306.00 |
0.6899 times |
Fri 25 July 2025 |
279.40 (-6.57%) |
284.20 |
276.45 - 300.00 |
0.749 times |
Fri 18 July 2025 |
299.05 (-0.63%) |
300.00 |
272.00 - 310.00 |
0.9396 times |
Fri 11 July 2025 |
300.95 (-1.67%) |
308.00 |
292.00 - 308.00 |
0.8213 times |
Fri 04 July 2025 |
306.05 (7.14%) |
285.95 |
259.50 - 307.00 |
1.4258 times |
Fri 27 June 2025 |
285.65 (4.67%) |
272.90 |
269.00 - 307.90 |
1.452 times |
Fri 20 June 2025 |
272.90 (-9.79%) |
291.60 |
272.00 - 300.00 |
0.795 times |
Monthly price and charts ObscPerfection Strong monthly Stock price targets for ObscPerfection OBSCP_ST are 288.35 and 363.6 | Monthly Target 1 | 235.4 | | Monthly Target 2 | 266.05 | | Monthly Target 3 | 310.65 | | Monthly Target 4 | 341.3 | | Monthly Target 5 | 385.9 |
Monthly price and volumes Obsc Perfection
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
296.70 (-1.75%) |
293.00 |
280.00 - 355.25 |
0.5377 times |
Thu 31 July 2025 |
302.00 (5.04%) |
283.10 |
259.50 - 310.00 |
0.6007 times |
Mon 30 June 2025 |
287.50 (68.13%) |
281.00 |
269.00 - 310.10 |
0.708 times |
Thu 17 April 2025 |
171.00 (12.98%) |
153.00 |
147.00 - 172.00 |
0.1943 times |
Fri 28 March 2025 |
151.35 (-4.21%) |
154.85 |
146.60 - 168.00 |
0.2617 times |
Fri 28 February 2025 |
158.00 (-13.47%) |
183.75 |
144.90 - 196.00 |
1.1365 times |
Fri 31 January 2025 |
182.60 (-23.92%) |
243.90 |
180.65 - 264.80 |
1.157 times |
Tue 31 December 2024 |
240.00 (68.9%) |
186.10 |
178.00 - 240.00 |
1.2732 times |
Tue 12 November 2024 |
142.10 (11.63%) |
133.65 |
126.20 - 148.95 |
2.2491 times |
Thu 31 October 2024 |
127.30 (0%) |
110.00 |
110.00 - 127.30 |
1.8818 times |
Fri 29 August 2025 |
(0%) |
|
- |
0 times |
DMA SMA EMA moving averages of Obsc Perfection OBSCP_ST
DMA (daily moving average) of Obsc Perfection OBSCP_ST
| DMA period | DMA value | | 5 day DMA | 315.51 | | 12 day DMA | 319 | | 20 day DMA | 308.94 | | 35 day DMA | 303.01 | | 50 day DMA | 299.45 | | 100 day DMA | 236.12 | | 150 day DMA | 225.54 | | 200 day DMA | | EMA (exponential moving average) of Obsc Perfection OBSCP_ST
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 311.93 | 319.55 | 325.3 | | 12 day EMA | 314.11 | 317.27 | 318.95 | | 20 day EMA | 310.86 | 312.35 | 312.8 | | 35 day EMA | 305.97 | 306.52 | 306.43 | | 50 day EMA | 300.51 | 300.67 | 300.37 |
SMA (simple moving average) of Obsc Perfection OBSCP_ST
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 315.51 | 323.91 | 329.97 | | 12 day SMA | 319 | 318.94 | 316.77 | | 20 day SMA | 308.94 | 308.66 | 308.28 | | 35 day SMA | 303.01 | 303.09 | 302.87 | | 50 day SMA | 299.45 | 299.23 | 298.9 | | 100 day SMA | 236.12 | 235.06 | 233.81 | | 150 day SMA | 225.54 | 224.42 | | 200 day SMA |
|
|
