ObscPerfection OBSCP_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIObsc Perfection OBSCP_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets ObscPerfection Strong Daily Stock price targets for ObscPerfection OBSCP_SM are 301.15 and 307.35 | Daily Target 1 | 299.62 | | Daily Target 2 | 302.68 | | Daily Target 3 | 305.81666666667 | | Daily Target 4 | 308.88 | | Daily Target 5 | 312.02 |
Daily price and volume Obsc Perfection
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
305.75 (1.66%) |
307.75 |
302.75 - 308.95 |
0.2073 times |
Thu 18 December 2025 |
300.75 (0.91%) |
309.00 |
295.55 - 309.00 |
0.878 times |
Wed 17 December 2025 |
298.05 (-2.71%) |
314.90 |
294.00 - 314.90 |
1.2927 times |
Tue 16 December 2025 |
306.35 (-3.02%) |
313.90 |
304.50 - 314.00 |
0.939 times |
Mon 15 December 2025 |
315.90 (0.27%) |
316.50 |
310.10 - 316.50 |
0.4878 times |
Sat 13 December 2025 |
315.05 (-1.65%) |
319.10 |
313.00 - 321.10 |
0.878 times |
Thu 11 December 2025 |
320.35 (2.36%) |
317.50 |
313.15 - 322.35 |
0.5976 times |
Wed 10 December 2025 |
312.95 (0.77%) |
318.00 |
305.00 - 319.50 |
1.7439 times |
Tue 09 December 2025 |
310.55 (-1.16%) |
322.00 |
306.20 - 322.00 |
1.622 times |
Mon 08 December 2025 |
314.20 (-4.4%) |
328.65 |
312.00 - 333.50 |
1.3537 times |
Fri 05 December 2025 |
328.65 (2.45%) |
322.10 |
320.80 - 335.00 |
0.5244 times |
Weekly price and charts ObscPerfection Strong weekly Stock price targets for ObscPerfection OBSCP_SM are 288.63 and 311.13 | Weekly Target 1 | 282.92 | | Weekly Target 2 | 294.33 | | Weekly Target 3 | 305.41666666667 | | Weekly Target 4 | 316.83 | | Weekly Target 5 | 327.92 |
Weekly price and volumes for Obsc Perfection
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
305.75 (-2.95%) |
316.50 |
294.00 - 316.50 |
0.6047 times |
Sat 13 December 2025 |
315.05 (-4.14%) |
328.65 |
305.00 - 333.50 |
0.9845 times |
Fri 05 December 2025 |
328.65 (-4.27%) |
350.00 |
315.90 - 350.00 |
0.5717 times |
Fri 28 November 2025 |
343.30 (4.7%) |
332.95 |
305.00 - 360.00 |
1.031 times |
Fri 21 November 2025 |
327.90 (-5.11%) |
345.55 |
325.05 - 360.00 |
1.0543 times |
Fri 14 November 2025 |
345.55 (10.86%) |
316.40 |
291.00 - 351.00 |
2.8023 times |
Fri 07 November 2025 |
311.70 (-0.06%) |
313.00 |
307.50 - 332.50 |
0.6163 times |
Fri 31 October 2025 |
311.90 (1.33%) |
310.00 |
300.10 - 317.50 |
0.9109 times |
Fri 24 October 2025 |
307.80 (5.45%) |
307.90 |
291.00 - 313.70 |
0.8372 times |
Fri 17 October 2025 |
291.90 (-0.38%) |
295.00 |
287.20 - 308.90 |
0.5872 times |
Fri 10 October 2025 |
293.00 (-1.79%) |
301.50 |
283.45 - 305.00 |
1.1628 times |
Monthly price and charts ObscPerfection Strong monthly Stock price targets for ObscPerfection OBSCP_SM are 271.88 and 327.88 | Monthly Target 1 | 260.58 | | Monthly Target 2 | 283.17 | | Monthly Target 3 | 316.58333333333 | | Monthly Target 4 | 339.17 | | Monthly Target 5 | 372.58 |
Monthly price and volumes Obsc Perfection
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
305.75 (-10.94%) |
350.00 |
294.00 - 350.00 |
0.3476 times |
Fri 28 November 2025 |
343.30 (10.07%) |
313.00 |
291.00 - 360.00 |
0.8853 times |
Fri 31 October 2025 |
311.90 (4.93%) |
299.00 |
283.45 - 317.50 |
0.5973 times |
Tue 30 September 2025 |
297.25 (0.64%) |
343.00 |
284.15 - 344.80 |
0.6565 times |
Wed 11 June 2025 |
295.35 (30.05%) |
234.00 |
226.55 - 295.35 |
0.5536 times |
Fri 30 May 2025 |
227.10 (46.71%) |
154.80 |
147.00 - 228.25 |
2.2743 times |
Wed 30 April 2025 |
154.80 (-16.82%) |
183.00 |
153.00 - 191.90 |
0.3582 times |
Wed 04 December 2024 |
186.10 (5.47%) |
179.00 |
176.00 - 197.00 |
0.6163 times |
Fri 29 November 2024 |
176.45 (0%) |
143.70 |
122.10 - 183.70 |
2.711 times |
Sun 21 December 2025 |
(0%) |
|
- |
0 times |
DMA SMA EMA moving averages of Obsc Perfection OBSCP_SM
DMA (daily moving average) of Obsc Perfection OBSCP_SM
| DMA period | DMA value | | 5 day DMA | 305.36 | | 12 day DMA | 312.45 | | 20 day DMA | 319.36 | | 35 day DMA | 321.88 | | 50 day DMA | 315.99 | | 100 day DMA | 277.16 | | 150 day DMA | | | 200 day DMA | | EMA (exponential moving average) of Obsc Perfection OBSCP_SM
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 305.73 | 305.72 | 308.2 | | 12 day EMA | 311.78 | 312.88 | 315.09 | | 20 day EMA | 315.32 | 316.33 | 317.97 | | 35 day EMA | 314.66 | 315.18 | 316.03 | | 50 day EMA | 313.11 | 313.41 | 313.93 |
SMA (simple moving average) of Obsc Perfection OBSCP_SM
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 305.36 | 307.22 | 311.14 | | 12 day SMA | 312.45 | 314.29 | 316.87 | | 20 day SMA | 319.36 | 320.47 | 322.27 | | 35 day SMA | 321.88 | 322 | 322.24 | | 50 day SMA | 315.99 | 315.84 | 315.6 | | 100 day SMA | 277.16 | 275.87 | 274.67 | | 150 day SMA | | 200 day SMA |
|
|
