ObscPerfection OBSCP_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIObsc Perfection OBSCP_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets ObscPerfection Strong Daily Stock price targets for ObscPerfection OBSCP_SM are 336.38 and 347.53 | Daily Target 1 | 328.03 | | Daily Target 2 | 333.57 | | Daily Target 3 | 339.18333333333 | | Daily Target 4 | 344.72 | | Daily Target 5 | 350.33 |
Daily price and volume Obsc Perfection
| Date |
Closing |
Open |
Range |
Volume |
Thu 18 September 2025 |
339.10 (0.62%) |
333.65 |
333.65 - 344.80 |
1.4761 times |
Wed 17 September 2025 |
337.00 (-0.01%) |
337.50 |
335.00 - 339.00 |
0.2703 times |
Tue 16 September 2025 |
337.05 (1.09%) |
338.70 |
334.95 - 340.00 |
0.7277 times |
Mon 15 September 2025 |
333.40 (12.88%) |
343.00 |
331.15 - 343.30 |
0.4574 times |
Wed 11 June 2025 |
295.35 (4.99%) |
295.35 |
295.35 - 295.35 |
0.6029 times |
Tue 10 June 2025 |
281.30 (4.98%) |
281.30 |
281.30 - 281.30 |
0.5405 times |
Mon 09 June 2025 |
267.95 (5%) |
267.95 |
267.95 - 267.95 |
0.8524 times |
Fri 06 June 2025 |
255.20 (5%) |
245.95 |
244.00 - 255.20 |
2.3077 times |
Thu 05 June 2025 |
243.05 (4.99%) |
233.00 |
226.70 - 243.05 |
1.6632 times |
Wed 04 June 2025 |
231.50 (-1.68%) |
235.00 |
228.15 - 239.00 |
1.1019 times |
Tue 03 June 2025 |
235.45 (-1.26%) |
245.30 |
226.55 - 248.65 |
3.0353 times |
Weekly price and charts ObscPerfection Strong weekly Stock price targets for ObscPerfection OBSCP_SM are 328.3 and 341.95 | Weekly Target 1 | 324.7 | | Weekly Target 2 | 331.9 | | Weekly Target 3 | 338.35 | | Weekly Target 4 | 345.55 | | Weekly Target 5 | 352 |
Weekly price and volumes for Obsc Perfection
| Date |
Closing |
Open |
Range |
Volume |
Thu 18 September 2025 |
339.10 (14.81%) |
343.00 |
331.15 - 344.80 |
0.3352 times |
Wed 11 June 2025 |
295.35 (15.73%) |
267.95 |
267.95 - 295.35 |
0.2282 times |
Fri 06 June 2025 |
255.20 (12.37%) |
234.00 |
226.55 - 255.20 |
1.179 times |
Fri 30 May 2025 |
227.10 (14.84%) |
207.60 |
207.60 - 228.25 |
2.6194 times |
Fri 23 May 2025 |
197.75 (1.18%) |
200.25 |
184.00 - 205.20 |
1.286 times |
Fri 16 May 2025 |
195.45 (29.87%) |
159.00 |
155.10 - 201.00 |
1.6092 times |
Fri 09 May 2025 |
150.50 (-5.17%) |
159.00 |
147.00 - 160.00 |
0.2234 times |
Fri 02 May 2025 |
158.70 (-7.63%) |
169.00 |
153.00 - 174.90 |
0.2448 times |
Fri 25 April 2025 |
171.80 (-7.68%) |
183.00 |
161.00 - 191.90 |
0.7083 times |
Wed 04 December 2024 |
186.10 (5.47%) |
179.00 |
176.00 - 197.00 |
1.5664 times |
Fri 29 November 2024 |
176.45 (27.96%) |
137.90 |
122.10 - 183.70 |
4.4664 times |
Monthly price and charts ObscPerfection Strong monthly Stock price targets for ObscPerfection OBSCP_SM are 328.3 and 341.95 | Monthly Target 1 | 324.7 | | Monthly Target 2 | 331.9 | | Monthly Target 3 | 338.35 | | Monthly Target 4 | 345.55 | | Monthly Target 5 | 352 |
Monthly price and volumes Obsc Perfection
| Date |
Closing |
Open |
Range |
Volume |
Thu 18 September 2025 |
339.10 (14.81%) |
343.00 |
331.15 - 344.80 |
0.1191 times |
Wed 11 June 2025 |
295.35 (30.05%) |
234.00 |
226.55 - 295.35 |
0.4999 times |
Fri 30 May 2025 |
227.10 (46.71%) |
154.80 |
147.00 - 228.25 |
2.0535 times |
Wed 30 April 2025 |
154.80 (-16.82%) |
183.00 |
153.00 - 191.90 |
0.3234 times |
Wed 04 December 2024 |
186.10 (5.47%) |
179.00 |
176.00 - 197.00 |
0.5564 times |
Fri 29 November 2024 |
176.45 (0%) |
143.70 |
122.10 - 183.70 |
2.4478 times |
Thu 18 September 2025 |
(0%) |
|
- |
0 times |
DMA SMA EMA moving averages of Obsc Perfection OBSCP_SM
DMA (daily moving average) of Obsc Perfection OBSCP_SM
| DMA period | DMA value | | 5 day DMA | 328.38 | | 12 day DMA | 282.9 | | 20 day DMA | 252.47 | | 35 day DMA | 217.21 | | 50 day DMA | 201.85 | | 100 day DMA | | | 150 day DMA | | | 200 day DMA | | EMA (exponential moving average) of Obsc Perfection OBSCP_SM
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 324.51 | 317.21 | 307.32 | | 12 day EMA | 291.43 | 282.76 | 272.9 | | 20 day EMA | 265.61 | 257.88 | 249.55 | | 35 day EMA | 235.34 | 229.23 | 222.88 | | 50 day EMA | 208.44 | 203.11 | 197.65 |
SMA (simple moving average) of Obsc Perfection OBSCP_SM
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 328.38 | 316.82 | 303.01 | | 12 day SMA | 282.9 | 273.57 | 263.6 | | 20 day SMA | 252.47 | 245.12 | 238.38 | | 35 day SMA | 217.21 | 212.44 | 207.72 | | 50 day SMA | 201.85 | 197.89 | 194.13 | | 100 day SMA | | 150 day SMA | | 200 day SMA |
|
|
