Login or Join
HomepageObscPerfection OBSCP_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Obsc Perfection OBSCP_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets ObscPerfection
Strong Daily Stock price targets for ObscPerfection OBSCP_SM are 446.03 and 469.83
| Daily Target 1 | 441.42 |
| Daily Target 2 | 450.63 |
| Daily Target 3 | 465.21666666667 |
| Daily Target 4 | 474.43 |
| Daily Target 5 | 489.02 |
Daily price and volume Obsc Perfection
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 459.85 (-3.54%) | 466.35 | 456.00 - 479.80 | 0.5056 times | Wed 27 May 2026 | 476.75 (6.29%) | 452.00 | 452.00 - 477.50 | 0.5581 times | Tue 26 May 2026 | 448.55 (-4.62%) | 469.90 | 442.70 - 477.00 | 0.6993 times | Mon 25 May 2026 | 470.30 (2.07%) | 484.00 | 457.10 - 485.90 | 0.8798 times | Fri 22 May 2026 | 460.75 (5.98%) | 450.00 | 442.00 - 469.95 | 2.2587 times | Thu 21 May 2026 | 434.75 (15.64%) | 396.00 | 390.00 - 448.00 | 3.6441 times | Wed 20 May 2026 | 375.95 (1.92%) | 373.95 | 370.00 - 378.50 | 0.4432 times | Tue 19 May 2026 | 368.85 (-0.09%) | 370.00 | 366.00 - 378.00 | 0.1937 times | Mon 18 May 2026 | 369.20 (-1.74%) | 370.05 | 362.00 - 371.95 | 0.2626 times | Fri 15 May 2026 | 375.75 (3.54%) | 358.00 | 357.55 - 377.00 | 0.5548 times | Thu 14 May 2026 | 362.90 (-2.18%) | 380.90 | 354.80 - 380.90 | 1.6284 times |
Weekly price and charts ObscPerfection
Strong weekly Stock price targets for ObscPerfection OBSCP_SM are 429.68 and 472.88
| Weekly Target 1 | 419.62 |
| Weekly Target 2 | 439.73 |
| Weekly Target 3 | 462.81666666667 |
| Weekly Target 4 | 482.93 |
| Weekly Target 5 | 506.02 |
Weekly price and volumes for Obsc Perfection
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 459.85 (-0.2%) | 484.00 | 442.70 - 485.90 | 0.9822 times | Fri 22 May 2026 | 460.75 (22.62%) | 370.05 | 362.00 - 469.95 | 2.5281 times | Fri 15 May 2026 | 375.75 (-1.33%) | 367.20 | 354.80 - 404.00 | 1.3104 times | Fri 08 May 2026 | 380.80 (3.2%) | 370.05 | 357.50 - 397.90 | 0.4161 times | Thu 30 April 2026 | 369.00 (-0.55%) | 378.95 | 359.00 - 414.95 | 1.1164 times | Fri 24 April 2026 | 371.05 (16.5%) | 323.80 | 315.00 - 390.00 | 1.4056 times | Fri 17 April 2026 | 318.50 (1.27%) | 304.10 | 301.20 - 329.00 | 0.4295 times | Fri 10 April 2026 | 314.50 (6.97%) | 289.15 | 269.95 - 329.00 | 1.0493 times | Thu 02 April 2026 | 294.00 (1.05%) | 287.80 | 280.00 - 302.00 | 0.3026 times | Fri 27 March 2026 | 290.95 (-0.78%) | 286.10 | 280.00 - 302.40 | 0.46 times | Fri 20 March 2026 | 293.25 (0%) | 300.00 | 280.00 - 307.30 | 0.3953 times |
Monthly price and charts ObscPerfection
Strong monthly Stock price targets for ObscPerfection OBSCP_SM are 407.33 and 538.43
| Monthly Target 1 | 302.42 |
| Monthly Target 2 | 381.13 |
| Monthly Target 3 | 433.51666666667 |
| Monthly Target 4 | 512.23 |
| Monthly Target 5 | 564.62 |
Monthly price and volumes Obsc Perfection
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 459.85 (24.62%) | 370.05 | 354.80 - 485.90 | 1.818 times | Thu 30 April 2026 | 369.00 (31.5%) | 297.50 | 269.95 - 414.95 | 1.4343 times | Mon 30 March 2026 | 280.60 (-8.24%) | 305.00 | 280.00 - 314.90 | 0.6866 times | Fri 27 February 2026 | 305.80 (-1.91%) | 302.80 | 295.00 - 338.00 | 0.5765 times | Fri 30 January 2026 | 311.75 (1.05%) | 309.45 | 296.00 - 328.00 | 0.9539 times | Wed 31 December 2025 | 308.50 (-10.14%) | 350.00 | 285.00 - 350.00 | 0.8717 times | Fri 28 November 2025 | 343.30 (10.07%) | 313.00 | 291.00 - 360.00 | 1.203 times | Fri 31 October 2025 | 311.90 (4.93%) | 299.00 | 283.45 - 317.50 | 0.8116 times | Tue 30 September 2025 | 297.25 (0.64%) | 343.00 | 284.15 - 344.80 | 0.8921 times | Wed 11 June 2025 | 295.35 (30.05%) | 234.00 | 226.55 - 295.35 | 0.7523 times | Fri 30 May 2025 | 227.10 (46.71%) | 154.80 | 147.00 - 228.25 | 3.0905 times |
Indicator Analysis of ObscPerfection
Please login to view indicator analysis. or View indicator analysis of ObscPerfection OBSCP_SM on MunafaSutra.com for free
DMA SMA EMA moving averages of Obsc Perfection OBSCP_SM
DMA (daily moving average) of Obsc Perfection OBSCP_SM
| DMA period | DMA value |
| 5 day DMA | 463.24 |
| 12 day DMA | 414.55 |
| 20 day DMA | 398.46 |
| 35 day DMA | 373.32 |
| 50 day DMA | 348.61 |
| 100 day DMA | 329.02 |
| 150 day DMA | 324.83 |
| 200 day DMA | 307.19 |
EMA (exponential moving average) of Obsc Perfection OBSCP_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 454.26 | 451.46 | 438.81 |
| 12 day EMA | 427.47 | 421.59 | 411.57 |
| 20 day EMA | 407.35 | 401.83 | 393.95 |
| 35 day EMA | 379.14 | 374.39 | 368.36 |
| 50 day EMA | 356.35 | 352.13 | 347.05 |
SMA (simple moving average) of Obsc Perfection OBSCP_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 463.24 | 458.22 | 438.06 |
| 12 day SMA | 414.55 | 407.31 | 400.37 |
| 20 day SMA | 398.46 | 393.63 | 388.92 |
| 35 day SMA | 373.32 | 368.32 | 362.75 |
| 50 day SMA | 348.61 | 345.57 | 342.07 |
| 100 day SMA | 329.02 | 327.43 | 325.7 |
| 150 day SMA | 324.83 | 323.69 | 322.5 |
| 200 day SMA | 307.19 | 305.68 | 304.09 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.