Login or Join
HomepageObscPerfection OBSCP_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Obsc Perfection OBSCP_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets ObscPerfection
Strong Daily Stock price targets for ObscPerfection OBSCP_SM are 619.05 and 647.05
| Daily Target 1 | 614.03 |
| Daily Target 2 | 624.07 |
| Daily Target 3 | 642.03333333333 |
| Daily Target 4 | 652.07 |
| Daily Target 5 | 670.03 |
Daily price and volume Obsc Perfection
| Date | Closing | Open | Range | Volume | Tue 14 July 2026 | 634.10 (-2.75%) | 660.00 | 632.00 - 660.00 | 0.2801 times | Mon 13 July 2026 | 652.00 (-2.04%) | 660.00 | 632.00 - 687.00 | 1.0708 times | Fri 10 July 2026 | 665.55 (12.97%) | 601.00 | 601.00 - 673.85 | 1.7738 times | Thu 09 July 2026 | 589.15 (8.84%) | 554.00 | 554.00 - 594.00 | 0.4668 times | Wed 08 July 2026 | 541.30 (0.41%) | 539.10 | 539.10 - 560.00 | 0.8127 times | Tue 07 July 2026 | 539.10 (-11.15%) | 577.20 | 527.20 - 577.20 | 2.2515 times | Fri 03 July 2026 | 606.75 (1.98%) | 594.50 | 594.50 - 634.00 | 1.2521 times | Thu 02 July 2026 | 594.95 (5.31%) | 574.00 | 574.00 - 600.00 | 0.8018 times | Wed 01 July 2026 | 564.95 (1.15%) | 560.00 | 560.00 - 574.40 | 0.2581 times | Tue 30 June 2026 | 558.50 (1.45%) | 550.05 | 550.05 - 580.00 | 1.0324 times | Mon 29 June 2026 | 550.50 (2.56%) | 539.00 | 533.05 - 552.00 | 0.4503 times |
Weekly price and charts ObscPerfection
Strong weekly Stock price targets for ObscPerfection OBSCP_SM are 605.55 and 660.55
| Weekly Target 1 | 596.03 |
| Weekly Target 2 | 615.07 |
| Weekly Target 3 | 651.03333333333 |
| Weekly Target 4 | 670.07 |
| Weekly Target 5 | 706.03 |
Weekly price and volumes for Obsc Perfection
| Date | Closing | Open | Range | Volume | Tue 14 July 2026 | 634.10 (-4.73%) | 660.00 | 632.00 - 687.00 | 0.2899 times | Fri 10 July 2026 | 665.55 (9.69%) | 577.20 | 527.20 - 673.85 | 1.1383 times | Fri 03 July 2026 | 606.75 (13.04%) | 539.00 | 533.05 - 634.00 | 0.8143 times | Thu 25 June 2026 | 536.75 (1.75%) | 535.00 | 520.00 - 564.00 | 0.5114 times | Fri 19 June 2026 | 527.50 (-2.27%) | 560.00 | 505.00 - 561.00 | 0.5232 times | Fri 12 June 2026 | 539.75 (10.95%) | 481.00 | 474.45 - 544.00 | 1.1053 times | Fri 05 June 2026 | 486.50 (5.8%) | 477.75 | 454.00 - 495.00 | 0.9616 times | Fri 29 May 2026 | 459.85 (-0.2%) | 484.00 | 442.70 - 485.90 | 0.9486 times | Fri 22 May 2026 | 460.75 (22.62%) | 370.05 | 362.00 - 469.95 | 2.4417 times | Fri 15 May 2026 | 375.75 (-1.33%) | 367.20 | 354.80 - 404.00 | 1.2656 times | Fri 08 May 2026 | 380.80 (3.2%) | 370.05 | 357.50 - 397.90 | 0.4018 times |
Monthly price and charts ObscPerfection
Strong monthly Stock price targets for ObscPerfection OBSCP_SM are 580.65 and 740.45
| Monthly Target 1 | 456.3 |
| Monthly Target 2 | 545.2 |
| Monthly Target 3 | 616.1 |
| Monthly Target 4 | 705 |
| Monthly Target 5 | 775.9 |
Monthly price and volumes Obsc Perfection
| Date | Closing | Open | Range | Volume | Tue 14 July 2026 | 634.10 (13.54%) | 560.00 | 527.20 - 687.00 | 0.6731 times | Tue 30 June 2026 | 558.50 (21.45%) | 477.75 | 454.00 - 580.00 | 1.1962 times | Fri 29 May 2026 | 459.85 (24.62%) | 370.05 | 354.80 - 485.90 | 1.7691 times | Thu 30 April 2026 | 369.00 (31.5%) | 297.50 | 269.95 - 414.95 | 1.3957 times | Mon 30 March 2026 | 280.60 (-8.24%) | 305.00 | 280.00 - 314.90 | 0.6682 times | Fri 27 February 2026 | 305.80 (-1.91%) | 302.80 | 295.00 - 338.00 | 0.561 times | Fri 30 January 2026 | 311.75 (1.05%) | 309.45 | 296.00 - 328.00 | 0.9282 times | Wed 31 December 2025 | 308.50 (-10.14%) | 350.00 | 285.00 - 350.00 | 0.8483 times | Fri 28 November 2025 | 343.30 (10.07%) | 313.00 | 291.00 - 360.00 | 1.1706 times | Fri 31 October 2025 | 311.90 (4.93%) | 299.00 | 283.45 - 317.50 | 0.7897 times | Tue 30 September 2025 | 297.25 (0.64%) | 343.00 | 284.15 - 344.80 | 0.8681 times |
Indicator Analysis of ObscPerfection
Please login to view indicator analysis. or View indicator analysis of ObscPerfection OBSCP_SM on MunafaSutra.com for free
DMA SMA EMA moving averages of Obsc Perfection OBSCP_SM
DMA (daily moving average) of Obsc Perfection OBSCP_SM
| DMA period | DMA value |
| 5 day DMA | 616.42 |
| 12 day DMA | 586.13 |
| 20 day DMA | 563.65 |
| 35 day DMA | 529.72 |
| 50 day DMA | 483.87 |
| 100 day DMA | 397.79 |
| 150 day DMA | 368.9 |
| 200 day DMA | 355.18 |
EMA (exponential moving average) of Obsc Perfection OBSCP_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 623.25 | 617.82 | 600.73 |
| 12 day EMA | 593.08 | 585.63 | 573.57 |
| 20 day EMA | 568.66 | 561.77 | 552.28 |
| 35 day EMA | 527.13 | 520.83 | 513.11 |
| 50 day EMA | 488.82 | 482.89 | 475.99 |
SMA (simple moving average) of Obsc Perfection OBSCP_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 616.42 | 597.42 | 588.37 |
| 12 day SMA | 586.13 | 576.98 | 567.51 |
| 20 day SMA | 563.65 | 558.94 | 551.85 |
| 35 day SMA | 529.72 | 524.03 | 516.14 |
| 50 day SMA | 483.87 | 478.45 | 473.06 |
| 100 day SMA | 397.79 | 394.61 | 391.27 |
| 150 day SMA | 368.9 | 366.93 | 364.87 |
| 200 day SMA | 355.18 | 353.69 | 352.12 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.