Login or Join
HomepageObscPerfection OBSCP_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Obsc Perfection OBSCP_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets ObscPerfection
Strong Daily Stock price targets for ObscPerfection OBSCP_SM are 797.95 and 839.7
| Daily Target 1 | 787.47 |
| Daily Target 2 | 808.43 |
| Daily Target 3 | 829.21666666667 |
| Daily Target 4 | 850.18 |
| Daily Target 5 | 870.97 |
Daily price and volume Obsc Perfection
| Date | Closing | Open | Range | Volume | Tue 13 October 2026 | 829.40 (-2.07%) | 833.05 | 808.25 - 850.00 | 2.0063 times | Mon 12 October 2026 | 846.95 (-6.39%) | 835.00 | 821.90 - 873.00 | 1.313 times | Tue 06 October 2026 | 904.80 (1.81%) | 884.05 | 880.00 - 908.95 | 0.6092 times | Mon 05 October 2026 | 888.70 (-0.38%) | 899.10 | 881.05 - 924.90 | 0.7038 times | Thu 01 October 2026 | 892.10 (-2.74%) | 912.00 | 876.00 - 929.00 | 1.2815 times | Tue 29 September 2026 | 917.25 (0.07%) | 922.00 | 905.00 - 931.00 | 0.4412 times | Mon 28 September 2026 | 916.60 (-1.49%) | 922.70 | 887.00 - 922.70 | 0.6828 times | Fri 25 September 2026 | 930.50 (-0.08%) | 926.00 | 920.05 - 942.95 | 0.4517 times | Thu 24 September 2026 | 931.25 (-2.24%) | 955.00 | 920.00 - 972.00 | 1.1029 times | Wed 23 September 2026 | 952.60 (3.91%) | 923.00 | 921.00 - 958.95 | 1.4076 times | Tue 22 September 2026 | 916.75 (2.45%) | 890.00 | 885.40 - 923.95 | 0.8403 times |
Weekly price and charts ObscPerfection
Strong weekly Stock price targets for ObscPerfection OBSCP_SM are 786.45 and 851.2
| Weekly Target 1 | 772.13 |
| Weekly Target 2 | 800.77 |
| Weekly Target 3 | 836.88333333333 |
| Weekly Target 4 | 865.52 |
| Weekly Target 5 | 901.63 |
Weekly price and volumes for Obsc Perfection
| Date | Closing | Open | Range | Volume | Tue 13 October 2026 | 829.40 (-8.33%) | 835.00 | 808.25 - 873.00 | 0.5187 times | Tue 06 October 2026 | 904.80 (1.42%) | 899.10 | 880.00 - 924.90 | 0.2052 times | Thu 01 October 2026 | 892.10 (-4.13%) | 922.70 | 876.00 - 931.00 | 0.3759 times | Fri 25 September 2026 | 930.50 (0.03%) | 925.60 | 885.40 - 972.00 | 0.7124 times | Fri 18 September 2026 | 930.25 (-2.96%) | 966.05 | 835.05 - 974.65 | 0.9242 times | Fri 11 September 2026 | 958.65 (14.71%) | 842.00 | 774.00 - 1030.00 | 2.2095 times | Fri 04 September 2026 | 835.75 (-3.5%) | 866.05 | 833.15 - 884.00 | 0.5351 times | Fri 28 August 2026 | 866.05 (3.69%) | 830.00 | 821.90 - 895.95 | 0.737 times | Fri 21 August 2026 | 835.20 (-1.97%) | 872.00 | 808.00 - 900.00 | 1.021 times | Fri 14 August 2026 | 852.00 (13.75%) | 753.00 | 742.05 - 921.00 | 2.761 times | Fri 07 August 2026 | 749.00 (13.9%) | 665.00 | 665.00 - 809.55 | 2.523 times |
Monthly price and charts ObscPerfection
Strong monthly Stock price targets for ObscPerfection OBSCP_SM are 758.45 and 879.2
| Monthly Target 1 | 734.8 |
| Monthly Target 2 | 782.1 |
| Monthly Target 3 | 855.55 |
| Monthly Target 4 | 902.85 |
| Monthly Target 5 | 976.3 |
Monthly price and volumes Obsc Perfection
| Date | Closing | Open | Range | Volume | Tue 13 October 2026 | 829.40 (-9.58%) | 912.00 | 808.25 - 929.00 | 0.2085 times | Tue 29 September 2026 | 917.25 (5.44%) | 873.90 | 774.00 - 1030.00 | 0.9946 times | Mon 31 August 2026 | 869.90 (32.28%) | 665.00 | 665.00 - 921.00 | 1.6218 times | Fri 31 July 2026 | 657.60 (17.74%) | 560.00 | 527.20 - 687.00 | 1.3197 times | Tue 30 June 2026 | 558.50 (21.45%) | 477.75 | 454.00 - 580.00 | 1.0745 times | Fri 29 May 2026 | 459.85 (24.62%) | 370.05 | 354.80 - 485.90 | 1.5892 times | Thu 30 April 2026 | 369.00 (31.5%) | 297.50 | 269.95 - 414.95 | 1.2537 times | Mon 30 March 2026 | 280.60 (-8.24%) | 305.00 | 280.00 - 314.90 | 0.6002 times | Fri 27 February 2026 | 305.80 (-1.91%) | 302.80 | 295.00 - 338.00 | 0.5039 times | Fri 30 January 2026 | 311.75 (1.05%) | 309.45 | 296.00 - 328.00 | 0.8339 times | Wed 31 December 2025 | 308.50 (-10.14%) | 350.00 | 285.00 - 350.00 | 0.762 times |
Indicator Analysis of ObscPerfection
Please login to view indicator analysis. or View indicator analysis of ObscPerfection OBSCP_SM on MunafaSutra.com for free
DMA SMA EMA moving averages of Obsc Perfection OBSCP_SM
DMA (daily moving average) of Obsc Perfection OBSCP_SM
| DMA period | DMA value |
| 5 day DMA | 872.39 |
| 12 day DMA | 901.81 |
| 20 day DMA | 912.43 |
| 35 day DMA | 886.47 |
| 50 day DMA | 838 |
| 100 day DMA | 681.89 |
| 150 day DMA | 562.44 |
| 200 day DMA | 499.07 |
EMA (exponential moving average) of Obsc Perfection OBSCP_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 866.66 | 885.29 | 904.46 |
| 12 day EMA | 888.46 | 899.19 | 908.68 |
| 20 day EMA | 887.71 | 893.85 | 898.78 |
| 35 day EMA | 858.7 | 860.42 | 861.21 |
| 50 day EMA | 820.62 | 820.26 | 819.17 |
SMA (simple moving average) of Obsc Perfection OBSCP_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 872.39 | 889.96 | 903.89 |
| 12 day SMA | 901.81 | 910.21 | 914.57 |
| 20 day SMA | 912.43 | 912.88 | 912.32 |
| 35 day SMA | 886.47 | 887.35 | 887.49 |
| 50 day SMA | 838 | 833.25 | 828.01 |
| 100 day SMA | 681.89 | 677.3 | 672.56 |
| 150 day SMA | 562.44 | 558.98 | 555.41 |
| 200 day SMA | 499.07 | 496.5 | 493.87 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.