ObscPerfection OBSCP_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIObsc Perfection OBSCP_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets ObscPerfection Strong Daily Stock price targets for ObscPerfection OBSCP_SM are 320 and 328.7 | Daily Target 1 | 312.88 | | Daily Target 2 | 318.42 | | Daily Target 3 | 321.58333333333 | | Daily Target 4 | 327.12 | | Daily Target 5 | 330.28 |
Daily price and volume Obsc Perfection
| Date |
Closing |
Open |
Range |
Volume |
Tue 04 November 2025 |
323.95 (2.84%) |
318.95 |
316.05 - 324.75 |
0.8127 times |
Mon 03 November 2025 |
315.00 (0.99%) |
313.00 |
308.00 - 321.00 |
1.0012 times |
Fri 31 October 2025 |
311.90 (0.58%) |
300.10 |
300.10 - 311.90 |
0.7656 times |
Thu 30 October 2025 |
310.10 (0.36%) |
309.80 |
305.00 - 317.50 |
1.2367 times |
Wed 29 October 2025 |
309.00 (-0.24%) |
310.00 |
309.00 - 313.60 |
0.53 times |
Tue 28 October 2025 |
309.75 (1.34%) |
310.00 |
301.05 - 310.80 |
2.0495 times |
Mon 27 October 2025 |
305.65 (-0.7%) |
310.00 |
303.15 - 314.20 |
0.9541 times |
Fri 24 October 2025 |
307.80 (-0.76%) |
311.00 |
304.10 - 311.00 |
0.742 times |
Thu 23 October 2025 |
310.15 (0.85%) |
313.70 |
305.90 - 313.70 |
1.3074 times |
Tue 21 October 2025 |
307.55 (1.32%) |
303.80 |
303.00 - 311.00 |
0.6007 times |
Mon 20 October 2025 |
303.55 (3.99%) |
307.90 |
291.00 - 307.90 |
2.4382 times |
Weekly price and charts ObscPerfection Strong weekly Stock price targets for ObscPerfection OBSCP_SM are 315.98 and 332.73 | Weekly Target 1 | 302.15 | | Weekly Target 2 | 313.05 | | Weekly Target 3 | 318.9 | | Weekly Target 4 | 329.8 | | Weekly Target 5 | 335.65 |
Weekly price and volumes for Obsc Perfection
| Date |
Closing |
Open |
Range |
Volume |
Tue 04 November 2025 |
323.95 (3.86%) |
313.00 |
308.00 - 324.75 |
0.2587 times |
Fri 31 October 2025 |
311.90 (1.33%) |
310.00 |
300.10 - 317.50 |
0.7897 times |
Fri 24 October 2025 |
307.80 (5.45%) |
307.90 |
291.00 - 313.70 |
0.7258 times |
Fri 17 October 2025 |
291.90 (-0.38%) |
295.00 |
287.20 - 308.90 |
0.5091 times |
Fri 10 October 2025 |
293.00 (-1.79%) |
301.50 |
283.45 - 305.00 |
1.0081 times |
Fri 03 October 2025 |
298.35 (-0.05%) |
298.50 |
284.15 - 304.80 |
0.7359 times |
Fri 26 September 2025 |
298.50 (-11.73%) |
340.85 |
298.50 - 340.90 |
2.127 times |
Fri 19 September 2025 |
338.15 (14.49%) |
343.00 |
331.15 - 344.80 |
0.8619 times |
Wed 11 June 2025 |
295.35 (15.73%) |
267.95 |
267.95 - 295.35 |
0.4839 times |
Fri 06 June 2025 |
255.20 (12.37%) |
234.00 |
226.55 - 255.20 |
2.5 times |
Fri 30 May 2025 |
227.10 (14.84%) |
207.60 |
207.60 - 228.25 |
5.5544 times |
Monthly price and charts ObscPerfection Strong monthly Stock price targets for ObscPerfection OBSCP_SM are 315.98 and 332.73 | Monthly Target 1 | 302.15 | | Monthly Target 2 | 313.05 | | Monthly Target 3 | 318.9 | | Monthly Target 4 | 329.8 | | Monthly Target 5 | 335.65 |
Monthly price and volumes Obsc Perfection
| Date |
Closing |
Open |
Range |
Volume |
Tue 04 November 2025 |
323.95 (3.86%) |
313.00 |
308.00 - 324.75 |
0.0491 times |
Fri 31 October 2025 |
311.90 (4.93%) |
299.00 |
283.45 - 317.50 |
0.6114 times |
Tue 30 September 2025 |
297.25 (0.64%) |
343.00 |
284.15 - 344.80 |
0.672 times |
Wed 11 June 2025 |
295.35 (30.05%) |
234.00 |
226.55 - 295.35 |
0.5667 times |
Fri 30 May 2025 |
227.10 (46.71%) |
154.80 |
147.00 - 228.25 |
2.3281 times |
Wed 30 April 2025 |
154.80 (-16.82%) |
183.00 |
153.00 - 191.90 |
0.3666 times |
Wed 04 December 2024 |
186.10 (5.47%) |
179.00 |
176.00 - 197.00 |
0.6308 times |
Fri 29 November 2024 |
176.45 (0%) |
143.70 |
122.10 - 183.70 |
2.7752 times |
Wed 05 November 2025 |
(0%) |
|
- |
0 times |
DMA SMA EMA moving averages of Obsc Perfection OBSCP_SM
DMA (daily moving average) of Obsc Perfection OBSCP_SM
| DMA period | DMA value | | 5 day DMA | 313.99 | | 12 day DMA | 308.86 | | 20 day DMA | 303.58 | | 35 day DMA | 308.6 | | 50 day DMA | 286.35 | | 100 day DMA | | | 150 day DMA | | | 200 day DMA | | EMA (exponential moving average) of Obsc Perfection OBSCP_SM
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 315.56 | 311.37 | 309.56 | | 12 day EMA | 310.07 | 307.55 | 306.2 | | 20 day EMA | 305.47 | 303.53 | 302.32 | | 35 day EMA | 292.57 | 290.72 | 289.29 | | 50 day EMA | 281.67 | 279.94 | 278.51 |
SMA (simple moving average) of Obsc Perfection OBSCP_SM
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 313.99 | 311.15 | 309.28 | | 12 day SMA | 308.86 | 306.02 | 304.6 | | 20 day SMA | 303.58 | 301.64 | 300.8 | | 35 day SMA | 308.6 | 307.78 | 306.82 | | 50 day SMA | 286.35 | 283.6 | 281.14 | | 100 day SMA | | 150 day SMA | | 200 day SMA |
|
|
