Login or Join
HomepageObscPerfection OBSCP_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Obsc Perfection OBSCP_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets ObscPerfection
Strong Daily Stock price targets for ObscPerfection OBSCP_SM are 851.03 and 883.73
| Daily Target 1 | 824.22 |
| Daily Target 2 | 845.13 |
| Daily Target 3 | 856.91666666667 |
| Daily Target 4 | 877.83 |
| Daily Target 5 | 889.62 |
Daily price and volume Obsc Perfection
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 866.05 (1.82%) | 852.00 | 836.00 - 868.70 | 0.6629 times | Thu 27 August 2026 | 850.60 (-0.64%) | 866.00 | 848.00 - 871.85 | 0.6256 times | Wed 26 August 2026 | 856.05 (-1.98%) | 863.70 | 845.00 - 866.05 | 0.8497 times | Tue 25 August 2026 | 873.30 (2.16%) | 866.45 | 860.00 - 895.95 | 1.2792 times | Mon 24 August 2026 | 854.80 (2.35%) | 830.00 | 821.90 - 859.95 | 0.775 times | Fri 21 August 2026 | 835.20 (-2.41%) | 855.00 | 808.00 - 858.80 | 1.3352 times | Thu 20 August 2026 | 855.85 (1.81%) | 845.60 | 844.00 - 862.00 | 0.5229 times | Wed 19 August 2026 | 840.60 (-1.19%) | 852.95 | 830.05 - 852.95 | 0.8123 times | Tue 18 August 2026 | 850.70 (-1.1%) | 888.00 | 841.00 - 888.00 | 1.1111 times | Mon 17 August 2026 | 860.15 (0.96%) | 872.00 | 855.00 - 900.00 | 2.0261 times | Fri 14 August 2026 | 852.00 (4.02%) | 820.00 | 802.00 - 921.00 | 6.62 times |
Weekly price and charts ObscPerfection
Strong weekly Stock price targets for ObscPerfection OBSCP_SM are 843.98 and 918.03
| Weekly Target 1 | 787.25 |
| Weekly Target 2 | 826.65 |
| Weekly Target 3 | 861.3 |
| Weekly Target 4 | 900.7 |
| Weekly Target 5 | 935.35 |
Weekly price and volumes for Obsc Perfection
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 866.05 (3.69%) | 830.00 | 821.90 - 895.95 | 0.5247 times | Fri 21 August 2026 | 835.20 (-1.97%) | 872.00 | 808.00 - 900.00 | 0.7268 times | Fri 14 August 2026 | 852.00 (13.75%) | 753.00 | 742.05 - 921.00 | 1.9654 times | Fri 07 August 2026 | 749.00 (13.9%) | 665.00 | 665.00 - 809.55 | 1.796 times | Fri 31 July 2026 | 657.60 (12.4%) | 584.00 | 577.00 - 662.00 | 0.6088 times | Fri 24 July 2026 | 585.05 (-5.24%) | 618.05 | 554.70 - 629.40 | 1.0481 times | Fri 17 July 2026 | 617.40 (-7.23%) | 660.00 | 610.00 - 687.00 | 0.8869 times | Fri 10 July 2026 | 665.55 (9.69%) | 577.20 | 527.20 - 673.85 | 1.1288 times | Fri 03 July 2026 | 606.75 (13.04%) | 539.00 | 533.05 - 634.00 | 0.8074 times | Thu 25 June 2026 | 536.75 (1.75%) | 535.00 | 520.00 - 564.00 | 0.5071 times | Fri 19 June 2026 | 527.50 (-2.27%) | 560.00 | 505.00 - 561.00 | 0.5188 times |
Monthly price and charts ObscPerfection
Strong monthly Stock price targets for ObscPerfection OBSCP_SM are 765.53 and 1021.53
| Monthly Target 1 | 561.35 |
| Monthly Target 2 | 713.7 |
| Monthly Target 3 | 817.35 |
| Monthly Target 4 | 969.7 |
| Monthly Target 5 | 1073.35 |
Monthly price and volumes Obsc Perfection
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 866.05 (31.7%) | 665.00 | 665.00 - 921.00 | 1.5018 times | Fri 31 July 2026 | 657.60 (17.74%) | 560.00 | 527.20 - 687.00 | 1.2476 times | Tue 30 June 2026 | 558.50 (21.45%) | 477.75 | 454.00 - 580.00 | 1.0159 times | Fri 29 May 2026 | 459.85 (24.62%) | 370.05 | 354.80 - 485.90 | 1.5025 times | Thu 30 April 2026 | 369.00 (31.5%) | 297.50 | 269.95 - 414.95 | 1.1853 times | Mon 30 March 2026 | 280.60 (-8.24%) | 305.00 | 280.00 - 314.90 | 0.5675 times | Fri 27 February 2026 | 305.80 (-1.91%) | 302.80 | 295.00 - 338.00 | 0.4764 times | Fri 30 January 2026 | 311.75 (1.05%) | 309.45 | 296.00 - 328.00 | 0.7883 times | Wed 31 December 2025 | 308.50 (-10.14%) | 350.00 | 285.00 - 350.00 | 0.7204 times | Fri 28 November 2025 | 343.30 (10.07%) | 313.00 | 291.00 - 360.00 | 0.9942 times | Fri 31 October 2025 | 311.90 (4.93%) | 299.00 | 283.45 - 317.50 | 0.6707 times |
Indicator Analysis of ObscPerfection
Please login to view indicator analysis. or View indicator analysis of ObscPerfection OBSCP_SM on MunafaSutra.com for free
DMA SMA EMA moving averages of Obsc Perfection OBSCP_SM
DMA (daily moving average) of Obsc Perfection OBSCP_SM
| DMA period | DMA value |
| 5 day DMA | 860.16 |
| 12 day DMA | 851.2 |
| 20 day DMA | 805.14 |
| 35 day DMA | 722.97 |
| 50 day DMA | 674.25 |
| 100 day DMA | 538.75 |
| 150 day DMA | 460.7 |
| 200 day DMA | 424.75 |
EMA (exponential moving average) of Obsc Perfection OBSCP_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 857.62 | 853.4 | 854.8 |
| 12 day EMA | 835.71 | 830.19 | 826.48 |
| 20 day EMA | 800.73 | 793.86 | 787.89 |
| 35 day EMA | 744.53 | 737.38 | 730.71 |
| 50 day EMA | 680.56 | 672.99 | 665.74 |
SMA (simple moving average) of Obsc Perfection OBSCP_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 860.16 | 853.99 | 855.04 |
| 12 day SMA | 851.2 | 844.85 | 837.32 |
| 20 day SMA | 805.14 | 794.72 | 781.9 |
| 35 day SMA | 722.97 | 717.24 | 709.77 |
| 50 day SMA | 674.25 | 667.62 | 660.82 |
| 100 day SMA | 538.75 | 533.03 | 527.44 |
| 150 day SMA | 460.7 | 457 | 453.39 |
| 200 day SMA | 424.75 | 421.97 | 419.33 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.