Login or Join
HomepageObscPerfection OBSCP_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Obsc Perfection OBSCP_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets ObscPerfection
Strong Daily Stock price targets for ObscPerfection OBSCP_SM are 307.5 and 314.75
| Daily Target 1 | 301.57 |
| Daily Target 2 | 306.18 |
| Daily Target 3 | 308.81666666667 |
| Daily Target 4 | 313.43 |
| Daily Target 5 | 316.07 |
Daily price and volume Obsc Perfection
| Date | Closing | Open | Range | Volume | Tue 24 February 2026 | 310.80 (0.21%) | 310.15 | 304.20 - 311.45 | 0.6557 times | Mon 23 February 2026 | 310.15 (0.7%) | 314.85 | 303.50 - 314.85 | 0.4645 times | Fri 20 February 2026 | 308.00 (-0.24%) | 308.00 | 302.55 - 309.80 | 1.1339 times | Thu 19 February 2026 | 308.75 (-1.03%) | 306.00 | 302.50 - 311.65 | 0.8743 times | Wed 18 February 2026 | 311.95 (1.27%) | 314.60 | 306.60 - 319.00 | 1.0519 times | Tue 17 February 2026 | 308.05 (0.98%) | 305.05 | 300.70 - 320.00 | 2.0355 times | Mon 16 February 2026 | 305.05 (0.99%) | 309.50 | 304.10 - 310.50 | 0.4235 times | Fri 13 February 2026 | 302.05 (-2.28%) | 303.00 | 295.00 - 307.25 | 1.2432 times | Thu 12 February 2026 | 309.10 (-2.21%) | 314.45 | 309.00 - 315.90 | 1.0109 times | Wed 11 February 2026 | 316.10 (-0.55%) | 313.80 | 311.55 - 319.45 | 1.1066 times | Tue 10 February 2026 | 317.85 (1.5%) | 318.60 | 316.00 - 322.50 | 0.4781 times |
Weekly price and charts ObscPerfection
Strong weekly Stock price targets for ObscPerfection OBSCP_SM are 301.48 and 312.83
| Weekly Target 1 | 298.37 |
| Weekly Target 2 | 304.58 |
| Weekly Target 3 | 309.71666666667 |
| Weekly Target 4 | 315.93 |
| Weekly Target 5 | 321.07 |
Weekly price and volumes for Obsc Perfection
| Date | Closing | Open | Range | Volume | Tue 24 February 2026 | 310.80 (0.91%) | 314.85 | 303.50 - 314.85 | 0.1838 times | Fri 20 February 2026 | 308.00 (1.97%) | 309.50 | 300.70 - 320.00 | 0.9056 times | Fri 13 February 2026 | 302.05 (-3.44%) | 315.00 | 295.00 - 324.00 | 0.7308 times | Fri 06 February 2026 | 312.80 (0.34%) | 302.80 | 299.00 - 338.00 | 1.0177 times | Fri 30 January 2026 | 311.75 (-2.93%) | 314.00 | 300.65 - 320.00 | 1.6342 times | Fri 23 January 2026 | 321.15 (3.66%) | 328.00 | 296.00 - 328.00 | 1.5198 times | Fri 16 January 2026 | 309.80 (-0.71%) | 317.95 | 301.20 - 317.95 | 0.4595 times | Fri 09 January 2026 | 312.00 (2.35%) | 306.00 | 301.00 - 327.90 | 1.1746 times | Fri 02 January 2026 | 304.85 (2.2%) | 298.10 | 295.80 - 316.80 | 0.603 times | Fri 26 December 2025 | 298.30 (-2.44%) | 315.95 | 285.00 - 315.95 | 1.7709 times | Fri 19 December 2025 | 305.75 (-2.95%) | 316.50 | 294.00 - 316.50 | 0.6994 times |
Monthly price and charts ObscPerfection
Strong monthly Stock price targets for ObscPerfection OBSCP_SM are 302.9 and 345.9
| Monthly Target 1 | 271.6 |
| Monthly Target 2 | 291.2 |
| Monthly Target 3 | 314.6 |
| Monthly Target 4 | 334.2 |
| Monthly Target 5 | 357.6 |
Monthly price and volumes Obsc Perfection
| Date | Closing | Open | Range | Volume | Tue 24 February 2026 | 310.80 (-0.3%) | 302.80 | 295.00 - 338.00 | 0.5139 times | Fri 30 January 2026 | 311.75 (1.05%) | 309.45 | 296.00 - 328.00 | 0.9141 times | Wed 31 December 2025 | 308.50 (-10.14%) | 350.00 | 285.00 - 350.00 | 0.8354 times | Fri 28 November 2025 | 343.30 (10.07%) | 313.00 | 291.00 - 360.00 | 1.1528 times | Fri 31 October 2025 | 311.90 (4.93%) | 299.00 | 283.45 - 317.50 | 0.7777 times | Tue 30 September 2025 | 297.25 (0.64%) | 343.00 | 284.15 - 344.80 | 0.8548 times | Wed 11 June 2025 | 295.35 (30.05%) | 234.00 | 226.55 - 295.35 | 0.7209 times | Fri 30 May 2025 | 227.10 (46.71%) | 154.80 | 147.00 - 228.25 | 2.9615 times | Wed 30 April 2025 | 154.80 (-16.82%) | 183.00 | 153.00 - 191.90 | 0.4664 times | Wed 04 December 2024 | 186.10 (5.47%) | 179.00 | 176.00 - 197.00 | 0.8025 times | Fri 29 November 2024 | 176.45 (0%) | 143.70 | 122.10 - 183.70 | 3.5302 times |
Indicator Analysis of ObscPerfection
Please login to view indicator analysis. or View indicator analysis of ObscPerfection OBSCP_SM on MunafaSutra.com for free
DMA SMA EMA moving averages of Obsc Perfection OBSCP_SM
DMA (daily moving average) of Obsc Perfection OBSCP_SM
| DMA period | DMA value |
| 5 day DMA | 309.93 |
| 12 day DMA | 310.08 |
| 20 day DMA | 310.52 |
| 35 day DMA | 311.23 |
| 50 day DMA | 308.97 |
| 100 day DMA | 311.92 |
| 150 day DMA | 283.66 |
| 200 day DMA |
EMA (exponential moving average) of Obsc Perfection OBSCP_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 309.73 | 309.2 | 308.73 |
| 12 day EMA | 309.85 | 309.68 | 309.6 |
| 20 day EMA | 310.12 | 310.05 | 310.04 |
| 35 day EMA | 309.81 | 309.75 | 309.73 |
| 50 day EMA | 309.53 | 309.48 | 309.45 |
SMA (simple moving average) of Obsc Perfection OBSCP_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 309.93 | 309.38 | 308.36 |
| 12 day SMA | 310.08 | 310.25 | 310.13 |
| 20 day SMA | 310.52 | 310.54 | 310.88 |
| 35 day SMA | 311.23 | 311.12 | 310.97 |
| 50 day SMA | 308.97 | 309.05 | 309.26 |
| 100 day SMA | 311.92 | 311.79 | 311.54 |
| 150 day SMA | 283.66 | 282.84 | 281.95 |
| 200 day SMA |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.