Login or Join
HomepageOberoiRealty OBEROIRLTY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Oberoi Realty OBEROIRLTY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Realty sector
Daily price and charts and targets OberoiRealty
Strong Daily Stock price targets for OberoiRealty OBEROIRLTY are 1504.45 and 1537.35
| Daily Target 1 | 1480.03 |
| Daily Target 2 | 1495.97 |
| Daily Target 3 | 1512.9333333333 |
| Daily Target 4 | 1528.87 |
| Daily Target 5 | 1545.83 |
Daily price and volume Oberoi Realty
| Date | Closing | Open | Range | Volume | Tue 24 February 2026 | 1511.90 (-0.65%) | 1510.00 | 1497.00 - 1529.90 | 1.4374 times | Mon 23 February 2026 | 1521.80 (-0.09%) | 1530.00 | 1505.00 - 1533.00 | 0.5999 times | Fri 20 February 2026 | 1523.20 (1.36%) | 1499.10 | 1494.00 - 1532.90 | 1.8328 times | Thu 19 February 2026 | 1502.70 (-2.5%) | 1540.00 | 1494.50 - 1540.00 | 1.4424 times | Wed 18 February 2026 | 1541.30 (-0.62%) | 1546.30 | 1526.90 - 1557.40 | 0.7776 times | Tue 17 February 2026 | 1550.90 (-0.84%) | 1563.10 | 1542.80 - 1567.30 | 0.2775 times | Mon 16 February 2026 | 1564.10 (1.07%) | 1544.80 | 1536.90 - 1568.40 | 0.7297 times | Fri 13 February 2026 | 1547.60 (-1.21%) | 1539.00 | 1515.30 - 1556.60 | 1.6582 times | Thu 12 February 2026 | 1566.60 (-0.68%) | 1578.00 | 1555.00 - 1578.90 | 0.6592 times | Wed 11 February 2026 | 1577.30 (0.54%) | 1569.00 | 1551.50 - 1580.20 | 0.5851 times | Tue 10 February 2026 | 1568.90 (0.29%) | 1570.40 | 1552.50 - 1582.80 | 0.8451 times |
Weekly price and charts OberoiRealty
Strong weekly Stock price targets for OberoiRealty OBEROIRLTY are 1486.45 and 1522.45
| Weekly Target 1 | 1477.97 |
| Weekly Target 2 | 1494.93 |
| Weekly Target 3 | 1513.9666666667 |
| Weekly Target 4 | 1530.93 |
| Weekly Target 5 | 1549.97 |
Weekly price and volumes for Oberoi Realty
| Date | Closing | Open | Range | Volume | Tue 24 February 2026 | 1511.90 (-0.74%) | 1530.00 | 1497.00 - 1533.00 | 0.2346 times | Fri 20 February 2026 | 1523.20 (-1.58%) | 1544.80 | 1494.00 - 1568.40 | 0.5828 times | Fri 13 February 2026 | 1547.60 (0.98%) | 1552.00 | 1515.30 - 1582.80 | 0.5895 times | Fri 06 February 2026 | 1532.60 (2.8%) | 1491.00 | 1429.00 - 1558.80 | 1.6501 times | Fri 30 January 2026 | 1490.90 (2.54%) | 1454.80 | 1425.50 - 1506.00 | 1.2568 times | Fri 23 January 2026 | 1453.90 (-12.65%) | 1660.00 | 1442.00 - 1670.80 | 3.3597 times | Fri 16 January 2026 | 1664.50 (-1.33%) | 1686.90 | 1629.10 - 1690.80 | 0.5447 times | Fri 09 January 2026 | 1686.90 (-2.49%) | 1745.00 | 1665.30 - 1757.10 | 0.8286 times | Fri 02 January 2026 | 1730.00 (2.94%) | 1688.00 | 1638.20 - 1736.00 | 0.4423 times | Fri 26 December 2025 | 1680.60 (0.32%) | 1680.00 | 1655.30 - 1700.00 | 0.511 times | Fri 19 December 2025 | 1675.30 (0.93%) | 1653.80 | 1597.80 - 1679.00 | 0.6168 times |
Monthly price and charts OberoiRealty
Strong monthly Stock price targets for OberoiRealty OBEROIRLTY are 1470.45 and 1624.25
| Monthly Target 1 | 1354.1 |
| Monthly Target 2 | 1433 |
| Monthly Target 3 | 1507.9 |
| Monthly Target 4 | 1586.8 |
| Monthly Target 5 | 1661.7 |
Monthly price and volumes Oberoi Realty
| Date | Closing | Open | Range | Volume | Tue 24 February 2026 | 1511.90 (1.41%) | 1491.00 | 1429.00 - 1582.80 | 0.658 times | Fri 30 January 2026 | 1490.90 (-10.76%) | 1677.00 | 1425.50 - 1757.10 | 1.3326 times | Wed 31 December 2025 | 1670.60 (1.42%) | 1649.00 | 1595.00 - 1706.00 | 0.6959 times | Fri 28 November 2025 | 1647.20 (-7.37%) | 1791.50 | 1600.10 - 1833.70 | 0.5029 times | Fri 31 October 2025 | 1778.30 (12.4%) | 1587.90 | 1559.10 - 1794.90 | 1.0548 times | Tue 30 September 2025 | 1582.10 (-1.78%) | 1615.00 | 1574.20 - 1697.70 | 1.0362 times | Fri 29 August 2025 | 1610.80 (-1.18%) | 1629.10 | 1563.50 - 1682.50 | 0.6322 times | Thu 31 July 2025 | 1630.10 (-14.46%) | 1914.90 | 1606.20 - 1940.00 | 1.3952 times | Mon 30 June 2025 | 1905.60 (9.12%) | 1746.90 | 1721.60 - 2005.00 | 1.4146 times | Fri 30 May 2025 | 1746.30 (6.38%) | 1629.30 | 1510.00 - 1765.00 | 1.2775 times | Wed 30 April 2025 | 1641.60 (0.26%) | 1635.00 | 1452.00 - 1732.00 | 1.1106 times |
Indicator Analysis of OberoiRealty
Please login to view indicator analysis. or View indicator analysis of OberoiRealty OBEROIRLTY on MunafaSutra.com for free
DMA SMA EMA moving averages of Oberoi Realty OBEROIRLTY
DMA (daily moving average) of Oberoi Realty OBEROIRLTY
| DMA period | DMA value |
| 5 day DMA | 1520.18 |
| 12 day DMA | 1545.05 |
| 20 day DMA | 1530.67 |
| 35 day DMA | 1561.46 |
| 50 day DMA | 1594.17 |
| 100 day DMA | 1635.97 |
| 150 day DMA | 1638.69 |
| 200 day DMA | 1684.8 |
EMA (exponential moving average) of Oberoi Realty OBEROIRLTY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1522.67 | 1528.05 | 1531.17 |
| 12 day EMA | 1532.55 | 1536.3 | 1538.93 |
| 20 day EMA | 1540.33 | 1543.32 | 1545.58 |
| 35 day EMA | 1565.82 | 1568.99 | 1571.77 |
| 50 day EMA | 1589.82 | 1593 | 1595.9 |
SMA (simple moving average) of Oberoi Realty OBEROIRLTY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1520.18 | 1527.98 | 1536.44 |
| 12 day SMA | 1545.05 | 1546.78 | 1549.03 |
| 20 day SMA | 1530.67 | 1529.24 | 1526.53 |
| 35 day SMA | 1561.46 | 1567.98 | 1573.93 |
| 50 day SMA | 1594.17 | 1597.13 | 1599.35 |
| 100 day SMA | 1635.97 | 1636.68 | 1637.47 |
| 150 day SMA | 1638.69 | 1640.84 | 1642.96 |
| 200 day SMA | 1684.8 | 1684.91 | 1685.08 |
Futures expiry: 24 Tue February 2026
| Date | Closing | Open | Range | Volume |
| 24 Tue | 1515.50 | 1518.70 | 1498.00 to 1530.90 | 0.36 times |
| 23 Mon | 1521.40 | 1519.90 | 1505.50 to 1531.90 | 0.57 times |
| 20 Fri | 1519.10 | 1487.00 | 1487.00 to 1528.80 | 0.86 times |
| 19 Thu | 1500.60 | 1537.30 | 1496.80 to 1540.30 | 1.34 times |
| 18 Wed | 1545.40 | 1551.50 | 1529.10 to 1559.00 | 1.87 times |
Futures expiry: 30 Mon March 2026
| Date | Closing | Open | Range | Volume |
| 24 Tue | 1500.50 | 1506.70 | 1475.70 to 1511.30 | 1.6 times |
| 23 Mon | 1515.00 | 1512.40 | 1496.70 to 1522.90 | 1.5 times |
| 20 Fri | 1510.80 | 1476.00 | 1476.00 to 1518.20 | 1.16 times |
| 19 Thu | 1492.10 | 1533.90 | 1488.00 to 1535.30 | 0.62 times |
| 18 Wed | 1544.70 | 1553.10 | 1532.20 to 1558.40 | 0.12 times |
Futures expiry: 28 Tue April 2026
| Date | Closing | Open | Range | Volume |
| 24 Tue | 1491.90 | 1509.00 | 1457.30 to 1511.30 | 1.58 times |
| 23 Mon | 1517.10 | 1519.30 | 1504.60 to 1521.80 | 1.16 times |
| 20 Fri | 1510.30 | 1507.00 | 1498.40 to 1515.00 | 0.85 times |
| 19 Thu | 1494.90 | 1535.00 | 1490.00 to 1535.00 | 0.89 times |
| 18 Wed | 1536.90 | 1554.60 | 1535.40 to 1554.60 | 0.53 times |
Option chain for Oberoi Realty OBEROIRLTY 24 Tue February 2026 expiry
OberoiRealty OBEROIRLTY Option strike: 2000.00
| Date | CE | PE | PCR |
| 24 Tue February 2026 | 0.20 | 496.00 | 1.4 |
| 23 Mon February 2026 | 0.50 | 451.90 | 2.58 |
| 20 Fri February 2026 | 0.50 | 451.90 | 2.58 |
| 19 Thu February 2026 | 0.50 | 451.90 | 2.58 |
| 18 Wed February 2026 | 0.05 | 451.90 | 1.86 |
OberoiRealty OBEROIRLTY Option strike: 1960.00
| Date | CE | PE | PCR |
| 24 Tue February 2026 | 0.20 | 447.50 | 1.33 |
| 23 Mon February 2026 | 0.20 | 447.50 | 1.33 |
| 20 Fri February 2026 | 0.20 | 384.70 | 1.33 |
| 19 Thu February 2026 | 0.20 | 384.70 | 1.33 |
| 18 Wed February 2026 | 0.20 | 384.70 | 1.33 |
OberoiRealty OBEROIRLTY Option strike: 1920.00
| Date | CE | PE | PCR |
| 24 Tue February 2026 | 0.05 | 456.85 | 1.5 |
| 23 Mon February 2026 | 0.15 | 456.85 | 1.5 |
| 20 Fri February 2026 | 0.15 | 456.85 | 1.5 |
| 19 Thu February 2026 | 0.15 | 456.85 | 1.5 |
| 18 Wed February 2026 | 0.15 | 456.85 | 1.5 |
OberoiRealty OBEROIRLTY Option strike: 1880.00
| Date | CE | PE | PCR |
| 24 Tue February 2026 | 0.15 | 368.00 | 1.38 |
| 23 Mon February 2026 | 0.15 | 368.00 | 1.38 |
| 20 Fri February 2026 | 0.15 | 365.00 | 1.5 |
| 19 Thu February 2026 | 0.15 | 363.75 | 1.63 |
| 18 Wed February 2026 | 0.15 | 363.75 | 1.63 |
OberoiRealty OBEROIRLTY Option strike: 1840.00
| Date | CE | PE | PCR |
| 24 Tue February 2026 | 0.05 | 325.15 | 0.13 |
| 23 Mon February 2026 | 0.05 | 325.15 | 0.08 |
| 20 Fri February 2026 | 0.15 | 325.15 | 0.07 |
| 19 Thu February 2026 | 0.50 | 334.60 | 0.09 |
| 18 Wed February 2026 | 0.50 | 275.45 | 0.27 |
OberoiRealty OBEROIRLTY Option strike: 1760.00
| Date | CE | PE | PCR |
| 24 Tue February 2026 | 0.05 | 274.20 | 0.06 |
| 23 Mon February 2026 | 0.05 | 274.20 | 0.06 |
| 20 Fri February 2026 | 0.05 | 274.20 | 0.06 |
| 19 Thu February 2026 | 0.05 | 274.20 | 0.06 |
| 18 Wed February 2026 | 0.10 | 274.20 | 0.06 |
OberoiRealty OBEROIRLTY Option strike: 1740.00
| Date | CE | PE | PCR |
| 24 Tue February 2026 | 0.05 | 221.50 | 4 |
| 23 Mon February 2026 | 31.00 | 177.00 | 2 |
| 20 Fri February 2026 | 31.00 | 177.00 | 2 |
| 19 Thu February 2026 | 31.00 | 177.00 | 2 |
| 18 Wed February 2026 | 31.00 | 177.00 | 2 |
OberoiRealty OBEROIRLTY Option strike: 1700.00
| Date | CE | PE | PCR |
| 24 Tue February 2026 | 0.05 | 195.00 | 0.1 |
| 23 Mon February 2026 | 0.05 | 177.05 | 0.1 |
| 20 Fri February 2026 | 0.10 | 183.00 | 0.1 |
| 19 Thu February 2026 | 0.10 | 189.65 | 0.11 |
| 18 Wed February 2026 | 0.35 | 164.45 | 0.12 |
OberoiRealty OBEROIRLTY Option strike: 1680.00
| Date | CE | PE | PCR |
| 24 Tue February 2026 | 0.05 | 158.70 | 0.03 |
| 23 Mon February 2026 | 0.05 | 158.70 | 0.02 |
| 20 Fri February 2026 | 0.05 | 161.50 | 0.03 |
| 19 Thu February 2026 | 0.15 | 161.50 | 0.03 |
| 18 Wed February 2026 | 0.40 | 161.50 | 0.03 |
OberoiRealty OBEROIRLTY Option strike: 1660.00
| Date | CE | PE | PCR |
| 24 Tue February 2026 | 0.05 | 102.25 | 0.02 |
| 23 Mon February 2026 | 0.05 | 102.25 | 0.02 |
| 20 Fri February 2026 | 0.10 | 102.25 | 0.02 |
| 19 Thu February 2026 | 0.15 | 102.25 | 0.02 |
| 18 Wed February 2026 | 0.50 | 102.25 | 0.02 |
OberoiRealty OBEROIRLTY Option strike: 1640.00
| Date | CE | PE | PCR |
| 24 Tue February 2026 | 0.30 | 130.65 | 0.05 |
| 23 Mon February 2026 | 0.35 | 130.65 | 0.05 |
| 20 Fri February 2026 | 0.45 | 116.25 | 0.05 |
| 19 Thu February 2026 | 0.45 | 116.25 | 0.04 |
| 18 Wed February 2026 | 1.35 | 74.35 | 0.05 |
OberoiRealty OBEROIRLTY Option strike: 1620.00
| Date | CE | PE | PCR |
| 24 Tue February 2026 | 0.10 | 105.45 | 0.01 |
| 23 Mon February 2026 | 0.30 | 96.85 | 0.03 |
| 20 Fri February 2026 | 0.45 | 93.55 | 0.03 |
| 19 Thu February 2026 | 0.50 | 93.55 | 0.03 |
OberoiRealty OBEROIRLTY Option strike: 1600.00
| Date | CE | PE | PCR |
| 24 Tue February 2026 | 0.60 | 95.00 | 0.33 |
| 23 Mon February 2026 | 0.30 | 77.95 | 0.3 |
| 20 Fri February 2026 | 0.65 | 80.25 | 0.25 |
| 19 Thu February 2026 | 0.75 | 104.95 | 0.21 |
| 18 Wed February 2026 | 4.00 | 66.10 | 0.15 |
OberoiRealty OBEROIRLTY Option strike: 1580.00
| Date | CE | PE | PCR |
| 24 Tue February 2026 | 0.20 | 70.00 | 0.15 |
| 23 Mon February 2026 | 0.30 | 60.35 | 0.14 |
| 20 Fri February 2026 | 0.90 | 56.80 | 0.16 |
| 19 Thu February 2026 | 1.05 | 78.30 | 0.13 |
| 18 Wed February 2026 | 6.60 | 49.55 | 0.14 |
OberoiRealty OBEROIRLTY Option strike: 1560.00
| Date | CE | PE | PCR |
| 24 Tue February 2026 | 0.05 | 52.00 | 0.38 |
| 23 Mon February 2026 | 0.55 | 39.60 | 0.4 |
| 20 Fri February 2026 | 1.50 | 42.85 | 0.34 |
| 19 Thu February 2026 | 2.15 | 57.75 | 0.55 |
| 18 Wed February 2026 | 13.05 | 25.60 | 0.49 |
OberoiRealty OBEROIRLTY Option strike: 1540.00
| Date | CE | PE | PCR |
| 24 Tue February 2026 | 0.10 | 34.50 | 1.05 |
| 23 Mon February 2026 | 1.50 | 22.40 | 1.02 |
| 20 Fri February 2026 | 4.65 | 22.50 | 0.95 |
| 19 Thu February 2026 | 4.20 | 44.10 | 0.97 |
| 18 Wed February 2026 | 20.95 | 16.15 | 1.17 |
OberoiRealty OBEROIRLTY Option strike: 1520.00
| Date | CE | PE | PCR |
| 24 Tue February 2026 | 0.10 | 6.35 | 0.9 |
| 23 Mon February 2026 | 6.45 | 4.90 | 0.7 |
| 20 Fri February 2026 | 12.05 | 12.15 | 0.81 |
| 19 Thu February 2026 | 9.20 | 28.85 | 1 |
| 18 Wed February 2026 | 33.50 | 9.35 | 1.48 |
OberoiRealty OBEROIRLTY Option strike: 1500.00
| Date | CE | PE | PCR |
| 24 Tue February 2026 | 1.40 | 0.05 | 2.06 |
| 23 Mon February 2026 | 21.90 | 1.10 | 2 |
| 20 Fri February 2026 | 24.50 | 5.70 | 1.88 |
| 19 Thu February 2026 | 16.95 | 16.40 | 1.55 |
| 18 Wed February 2026 | 52.30 | 5.15 | 1.86 |
OberoiRealty OBEROIRLTY Option strike: 1480.00
| Date | CE | PE | PCR |
| 24 Tue February 2026 | 26.70 | 0.05 | 1.77 |
| 23 Mon February 2026 | 38.05 | 1.10 | 1.25 |
| 20 Fri February 2026 | 45.80 | 2.55 | 1.19 |
| 19 Thu February 2026 | 28.35 | 9.15 | 1.22 |
| 18 Wed February 2026 | 68.00 | 2.65 | 1.25 |
OberoiRealty OBEROIRLTY Option strike: 1460.00
| Date | CE | PE | PCR |
| 24 Tue February 2026 | 47.70 | 0.05 | 0.5 |
| 23 Mon February 2026 | 61.90 | 0.35 | 0.44 |
| 20 Fri February 2026 | 61.50 | 1.10 | 0.4 |
| 19 Thu February 2026 | 43.80 | 4.50 | 0.73 |
| 18 Wed February 2026 | 86.80 | 1.45 | 0.63 |
OberoiRealty OBEROIRLTY Option strike: 1440.00
| Date | CE | PE | PCR |
| 24 Tue February 2026 | 77.00 | 0.05 | 1.06 |
| 23 Mon February 2026 | 77.00 | 0.05 | 1.06 |
| 20 Fri February 2026 | 95.00 | 0.60 | 1.48 |
| 19 Thu February 2026 | 95.00 | 2.35 | 1.54 |
| 18 Wed February 2026 | 95.00 | 0.95 | 1.64 |
OberoiRealty OBEROIRLTY Option strike: 1420.00
| Date | CE | PE | PCR |
| 24 Tue February 2026 | 106.45 | 0.05 | 17.97 |
| 23 Mon February 2026 | 103.15 | 0.05 | 15.58 |
| 20 Fri February 2026 | 159.80 | 0.35 | 14.63 |
| 19 Thu February 2026 | 159.80 | 1.10 | 14.63 |
| 18 Wed February 2026 | 159.80 | 0.40 | 14.63 |
OberoiRealty OBEROIRLTY Option strike: 1400.00
| Date | CE | PE | PCR |
| 24 Tue February 2026 | 123.25 | 0.05 | 2.11 |
| 23 Mon February 2026 | 123.25 | 0.10 | 2.12 |
| 20 Fri February 2026 | 113.60 | 0.25 | 2.1 |
| 19 Thu February 2026 | 134.10 | 0.85 | 2.09 |
| 18 Wed February 2026 | 134.10 | 0.40 | 2.14 |
OberoiRealty OBEROIRLTY Option strike: 1380.00
| Date | CE | PE | PCR |
| 24 Tue February 2026 | 157.90 | 0.05 | 2.68 |
| 23 Mon February 2026 | 157.90 | 0.05 | 2.68 |
| 20 Fri February 2026 | 157.90 | 0.35 | 3.04 |
| 19 Thu February 2026 | 157.90 | 0.55 | 2.08 |
| 18 Wed February 2026 | 157.90 | 0.55 | 2.24 |
OberoiRealty OBEROIRLTY Option strike: 1360.00
| Date | CE | PE | PCR |
| 24 Tue February 2026 | 177.80 | 0.05 | 30.22 |
| 23 Mon February 2026 | 177.80 | 0.05 | 30.33 |
| 20 Fri February 2026 | 177.80 | 0.15 | 31 |
| 19 Thu February 2026 | 177.80 | 0.15 | 31 |
| 18 Wed February 2026 | 177.80 | 0.40 | 31.11 |
OberoiRealty OBEROIRLTY Option strike: 1300.00
| Date | CE | PE | PCR |
| 24 Tue February 2026 | 238.80 | 0.10 | 13.33 |
| 23 Mon February 2026 | 238.80 | 0.05 | 13.33 |
| 20 Fri February 2026 | 238.80 | 0.10 | 14.33 |
| 19 Thu February 2026 | 238.80 | 0.10 | 14.33 |
| 18 Wed February 2026 | 238.80 | 0.10 | 14.67 |
OberoiRealty OBEROIRLTY Option strike: 1240.00
| Date | CE | PE | PCR |
| 24 Tue February 2026 | 301.95 | 0.30 | 1.67 |
| 23 Mon February 2026 | 301.95 | 0.30 | 1.67 |
| 20 Fri February 2026 | 301.95 | 0.30 | 1.67 |
| 19 Thu February 2026 | 301.95 | 0.30 | 1.67 |
| 18 Wed February 2026 | 301.95 | 0.30 | 1.67 |
OberoiRealty OBEROIRLTY Option strike: 1200.00
| Date | CE | PE | PCR |
| 24 Tue February 2026 | 343.45 | 0.05 | 1.75 |
| 23 Mon February 2026 | 343.45 | 0.05 | 1.75 |
| 20 Fri February 2026 | 343.45 | 0.05 | 1.75 |
| 19 Thu February 2026 | 343.45 | 0.05 | 1.75 |
| 18 Wed February 2026 | 343.45 | 0.15 | 4 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.