OberoiRealty OBEROIRLTY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Oberoi Realty OBEROIRLTY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Realty sector

Daily price and charts and targets OberoiRealty

Strong Daily Stock price targets for OberoiRealty OBEROIRLTY are 1739.88 and 1787.63

Daily Target 1	1702.77
Daily Target 2	1729.23
Daily Target 3	1750.5166666667
Daily Target 4	1776.98
Daily Target 5	1798.27

Daily price and volume Oberoi Realty

Date	Closing	Open	Range	Volume
Thu 30 January 2025	1755.70 (2.17%)	1740.20	1724.05 - 1771.80	0.7499 times
Wed 29 January 2025	1718.40 (2.72%)	1675.00	1671.95 - 1723.00	0.5146 times
Tue 28 January 2025	1672.95 (-0.72%)	1700.15	1645.05 - 1712.15	0.9366 times
Mon 27 January 2025	1685.05 (-4.08%)	1750.00	1678.60 - 1782.15	0.8686 times
Fri 24 January 2025	1756.75 (-3.58%)	1825.95	1752.40 - 1828.05	0.6699 times
Thu 23 January 2025	1821.90 (3.33%)	1770.00	1757.05 - 1849.95	0.9395 times
Wed 22 January 2025	1763.15 (-5.11%)	1858.00	1731.50 - 1858.00	2.0124 times
Tue 21 January 2025	1858.05 (-7.23%)	2011.10	1812.10 - 2020.00	2.7288 times
Mon 20 January 2025	2002.90 (0.7%)	2002.00	1961.05 - 2012.35	0.1792 times
Fri 17 January 2025	1988.90 (1.22%)	1956.00	1937.40 - 1997.05	0.4005 times
Thu 16 January 2025	1964.90 (-2.09%)	2050.00	1958.00 - 2059.15	0.3835 times

Daily chart OberoiRealty

Weekly price and charts OberoiRealty

Strong weekly Stock price targets for OberoiRealty OBEROIRLTY are 1700.38 and 1837.48

Weekly Target 1	1590.53
Weekly Target 2	1673.12
Weekly Target 3	1727.6333333333
Weekly Target 4	1810.22
Weekly Target 5	1864.73

Weekly price and volumes for Oberoi Realty

Date	Closing	Open	Range	Volume
Thu 30 January 2025	1755.70 (-0.06%)	1750.00	1645.05 - 1782.15	0.6522 times
Fri 24 January 2025	1756.75 (-11.67%)	2002.00	1731.50 - 2020.00	1.3874 times
Fri 17 January 2025	1988.90 (-6.55%)	2123.40	1937.40 - 2124.00	0.571 times
Fri 10 January 2025	2128.30 (-5.63%)	2270.00	2125.00 - 2297.80	0.6645 times
Fri 03 January 2025	2255.20 (-2.62%)	2335.00	2222.00 - 2337.70	0.4847 times
Fri 27 December 2024	2315.80 (3.03%)	2236.60	2233.30 - 2343.65	0.4163 times
Fri 20 December 2024	2247.80 (6.14%)	2135.60	2135.60 - 2341.15	1.3095 times
Fri 13 December 2024	2117.70 (-1.19%)	2147.45	2073.00 - 2177.35	0.4245 times
Fri 06 December 2024	2143.30 (6.77%)	2014.00	1993.90 - 2192.00	0.9331 times
Fri 29 November 2024	2007.35 (3.37%)	2006.70	1918.20 - 2046.75	3.1567 times
Fri 22 November 2024	1941.85 (-1.94%)	1977.05	1891.15 - 1989.30	0.7316 times

weekly chart OberoiRealty

Monthly price and charts OberoiRealty

Strong monthly Stock price targets for OberoiRealty OBEROIRLTY are 1360 and 2040.75

Monthly Target 1	1228.1
Monthly Target 2	1491.9
Monthly Target 3	1908.85
Monthly Target 4	2172.65
Monthly Target 5	2589.6

Monthly price and volumes Oberoi Realty

Date	Closing	Open	Range	Volume
Thu 30 January 2025	1755.70 (-24.04%)	2321.70	1645.05 - 2325.80	1.0402 times
Tue 31 December 2024	2311.50 (15.15%)	2014.00	1993.90 - 2343.65	1.0143 times
Fri 29 November 2024	2007.35 (2.06%)	1979.90	1891.15 - 2089.90	1.6999 times
Thu 31 October 2024	1966.80 (3.94%)	1903.60	1714.05 - 2065.20	1.2344 times
Mon 30 September 2024	1892.20 (6.76%)	1780.00	1719.05 - 1970.00	0.6563 times
Fri 30 August 2024	1772.35 (-4.84%)	1865.00	1687.00 - 1870.00	0.6686 times
Wed 31 July 2024	1862.40 (5.47%)	1792.00	1644.00 - 1879.00	1.0547 times
Fri 28 June 2024	1765.75 (-2.96%)	1924.95	1601.35 - 1953.05	0.7858 times
Fri 31 May 2024	1819.65 (22.67%)	1480.05	1444.40 - 1868.35	1.2901 times
Tue 30 April 2024	1483.35 (0.51%)	1475.00	1359.25 - 1586.80	0.5559 times
Thu 28 March 2024	1475.85 (9.79%)	1351.75	1283.85 - 1530.00	0.5979 times

monthly chart OberoiRealty

Indicator Analysis of OberoiRealty

Please login to view indicator analysis. or View indicator analysis of OberoiRealty OBEROIRLTY on MunafaSutra.com for free

DMA SMA EMA moving averages of Oberoi Realty OBEROIRLTY

DMA (daily moving average) of Oberoi Realty OBEROIRLTY

DMA period	DMA value
5 day DMA	1717.77
12 day DMA	1832.96
20 day DMA	1968.71
35 day DMA	2096.18
50 day DMA	2082.86
100 day DMA	1995.72
150 day DMA	1914.96
200 day DMA	1857.79

EMA (exponential moving average) of Oberoi Realty OBEROIRLTY

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	1743.36	1737.19	1746.59
12 day EMA	1830.88	1844.55	1867.48
20 day EMA	1913.46	1930.06	1952.33
35 day EMA	1977.24	1990.28	2006.29
50 day EMA	2035.62	2047.04	2060.45

SMA (simple moving average) of Oberoi Realty OBEROIRLTY

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	1717.77	1731.01	1739.96
12 day SMA	1832.96	1851.25	1875.83
20 day SMA	1968.71	1995.04	2022.87
35 day SMA	2096.18	2107	2118.76
50 day SMA	2082.86	2086.4	2090.26
100 day SMA	1995.72	1995.63	1996.35
150 day SMA	1914.96	1915.23	1915.97
200 day SMA	1857.79	1856.51	1855.51

Futures expiry: 27 Thu February 2025

Date	Closing	Open	Range	Volume
30 Thu	1731.40	1710.00	1697.50 to 1742.20	1.43 times
29 Wed	1697.50	1654.05	1645.95 to 1701.70	1.37 times
28 Tue	1650.05	1669.00	1620.90 to 1686.30	1.09 times
27 Mon	1646.95	1717.40	1630.85 to 1742.35	0.76 times
24 Fri	1730.90	1789.50	1721.45 to 1789.50	0.36 times

Futures expiry: 27 Thu March 2025

Date	Closing	Open	Range	Volume
30 Thu	1716.25	1706.85	1676.25 to 1734.85	1.11 times
29 Wed	1687.05	1651.25	1651.25 to 1690.00	1.05 times
28 Tue	1640.45	1649.80	1602.20 to 1674.90	0.97 times
27 Mon	1634.95	1725.00	1623.00 to 1725.00	0.98 times
24 Fri	1725.00	1775.00	1723.40 to 1775.00	0.89 times

Option chain for Oberoi Realty OBEROIRLTY 27 Thu February 2025 expiry

OberoiRealty OBEROIRLTY Option strike: 2300.00

Date	CE	PE	PCR
30 Thu January 2025	3.70	582.00	0.22
29 Wed January 2025	3.30	475.00	0.01
28 Tue January 2025	3.35	475.00	0.01
27 Mon January 2025	3.40	475.00	0.01
24 Fri January 2025	3.10	475.00	0.01

OberoiRealty OBEROIRLTY Option strike: 2280.00

Date	CE	PE	PCR
30 Thu January 2025	53.95	185.25	1
29 Wed January 2025	53.95	185.25	1
28 Tue January 2025	53.95	185.25	1
27 Mon January 2025	53.95	185.25	1
24 Fri January 2025	53.95	185.25	1

OberoiRealty OBEROIRLTY Option strike: 2260.00

Date	CE	PE	PCR
30 Thu January 2025	18.00	171.45	0.05
29 Wed January 2025	18.00	171.45	0.05
28 Tue January 2025	18.00	171.45	0.05
27 Mon January 2025	18.00	171.45	0.05
24 Fri January 2025	18.00	171.45	0.05

OberoiRealty OBEROIRLTY Option strike: 2200.00

Date	CE	PE	PCR
30 Thu January 2025	4.90	529.00	0.02
29 Wed January 2025	4.15	529.00	0.03
28 Tue January 2025	4.60	529.00	0.02
27 Mon January 2025	4.00	533.00	0.03
24 Fri January 2025	5.10	363.00	0.03

OberoiRealty OBEROIRLTY Option strike: 2120.00

Date	CE	PE	PCR
30 Thu January 2025	90.90	50.40	1
29 Wed January 2025	90.90	50.40	1
28 Tue January 2025	90.90	50.40	1
27 Mon January 2025	90.90	50.40	1
24 Fri January 2025	90.90	50.40	1

OberoiRealty OBEROIRLTY Option strike: 2100.00

Date	CE	PE	PCR
30 Thu January 2025	7.20	360.00	0.02
29 Wed January 2025	6.15	445.00	0.02
28 Tue January 2025	5.70	445.00	0.02
27 Mon January 2025	6.55	299.35	0.01
24 Fri January 2025	8.00	299.35	0.01

OberoiRealty OBEROIRLTY Option strike: 2040.00

Date	CE	PE	PCR
30 Thu January 2025	8.20	231.10	1
29 Wed January 2025	8.20	231.10	1

OberoiRealty OBEROIRLTY Option strike: 2000.00

Date	CE	PE	PCR
30 Thu January 2025	12.50	286.95	0.13
29 Wed January 2025	10.65	352.60	0.09
28 Tue January 2025	8.30	352.60	0.08
27 Mon January 2025	9.35	344.35	0.04
24 Fri January 2025	14.25	271.60	0.03

OberoiRealty OBEROIRLTY Option strike: 1960.00

Date	CE	PE	PCR
30 Thu January 2025	16.50	158.55	0.01
29 Wed January 2025	13.00	158.55	0.01
28 Tue January 2025	10.15	158.55	0.04
27 Mon January 2025	11.50	158.55	0.17

OberoiRealty OBEROIRLTY Option strike: 1940.00

Date	CE	PE	PCR
30 Thu January 2025	17.75	85.00	0.03
29 Wed January 2025	14.25	85.00	0.02
28 Tue January 2025	14.25	85.00	0.02
27 Mon January 2025	12.10	85.00	0.02
24 Fri January 2025	22.00	85.00	0.5

OberoiRealty OBEROIRLTY Option strike: 1920.00

Date	CE	PE	PCR
30 Thu January 2025	21.85	75.00	0.03
29 Wed January 2025	17.30	75.00	0.06
28 Tue January 2025	12.40	75.00	0.08
27 Mon January 2025	14.35	75.00	0.1
24 Fri January 2025	30.00	75.00	0.25

OberoiRealty OBEROIRLTY Option strike: 1900.00

Date	CE	PE	PCR
30 Thu January 2025	25.10	202.00	0.15
29 Wed January 2025	20.10	235.25	0.14
28 Tue January 2025	14.60	245.45	0.11
27 Mon January 2025	16.50	242.85	0.09
24 Fri January 2025	27.05	183.95	0.11

OberoiRealty OBEROIRLTY Option strike: 1880.00

Date	CE	PE	PCR
30 Thu January 2025	29.15	86.60	0.03
29 Wed January 2025	21.45	86.60	0.03
28 Tue January 2025	18.45	86.60	0.04
27 Mon January 2025	45.00	86.60	0.08
24 Fri January 2025	45.00	86.60	0.08

OberoiRealty OBEROIRLTY Option strike: 1860.00

Date	CE	PE	PCR
30 Thu January 2025	33.50	194.70	0.31
29 Wed January 2025	27.10	194.70	0.4
28 Tue January 2025	21.65	151.15	0.24
27 Mon January 2025	22.25	151.15	0.26
24 Fri January 2025	36.05	109.20	0.27

OberoiRealty OBEROIRLTY Option strike: 1840.00

Date	CE	PE	PCR
30 Thu January 2025	39.05	158.00	0.06
29 Wed January 2025	31.60	192.00	0.02
28 Tue January 2025	22.40	160.05	0.02

OberoiRealty OBEROIRLTY Option strike: 1820.00

Date	CE	PE	PCR
30 Thu January 2025	45.10	132.40	0.16
29 Wed January 2025	36.55	180.00	0.19
28 Tue January 2025	26.10	188.00	0.23
27 Mon January 2025	27.55	119.80	5

OberoiRealty OBEROIRLTY Option strike: 1800.00

Date	CE	PE	PCR
30 Thu January 2025	51.70	120.65	0.22
29 Wed January 2025	41.95	143.35	0.23
28 Tue January 2025	30.00	178.35	0.22
27 Mon January 2025	32.65	182.05	0.34
24 Fri January 2025	52.10	121.40	0.41

OberoiRealty OBEROIRLTY Option strike: 1780.00

Date	CE	PE	PCR
30 Thu January 2025	59.60	109.50	0.25
29 Wed January 2025	48.40	162.00	0.13
28 Tue January 2025	33.75	162.00	0.17
27 Mon January 2025	38.00	65.00	0.15
24 Fri January 2025	59.90	65.00	0.29

OberoiRealty OBEROIRLTY Option strike: 1760.00

Date	CE	PE	PCR
30 Thu January 2025	67.80	97.65	0.24
29 Wed January 2025	55.45	118.75	0.48
28 Tue January 2025	39.75	147.45	0.54
27 Mon January 2025	42.65	139.05	0.34
24 Fri January 2025	65.80	85.00	0.43

OberoiRealty OBEROIRLTY Option strike: 1740.00

Date	CE	PE	PCR
30 Thu January 2025	77.05	85.35	0.76
29 Wed January 2025	63.50	106.10	1.09
28 Tue January 2025	45.50	134.60	1.32
27 Mon January 2025	48.00	60.00	2.21
24 Fri January 2025	115.00	60.00	11.27

OberoiRealty OBEROIRLTY Option strike: 1720.00

Date	CE	PE	PCR
30 Thu January 2025	87.10	76.35	2.01
29 Wed January 2025	72.40	94.55	1.22
28 Tue January 2025	52.45	121.80	1.22
27 Mon January 2025	53.65	50.00	0.82

OberoiRealty OBEROIRLTY Option strike: 1700.00

Date	CE	PE	PCR
30 Thu January 2025	98.15	66.65	1.26
29 Wed January 2025	82.25	84.20	1.4
28 Tue January 2025	60.35	109.10	1.21
27 Mon January 2025	62.40	114.45	1.56
24 Fri January 2025	100.00	68.05	42.4

OberoiRealty OBEROIRLTY Option strike: 1680.00

Date	CE	PE	PCR
30 Thu January 2025	109.30	58.85	1.54
29 Wed January 2025	92.15	74.90	2.15
28 Tue January 2025	69.20	97.75	1.29
27 Mon January 2025	69.40	59.10	0.54

OberoiRealty OBEROIRLTY Option strike: 1660.00

Date	CE	PE	PCR
30 Thu January 2025	122.40	50.95	5.15
29 Wed January 2025	102.90	66.90	3.53
28 Tue January 2025	78.45	88.45	2

OberoiRealty OBEROIRLTY Option strike: 1640.00

Date	CE	PE	PCR
30 Thu January 2025	137.35	45.00	3.14
29 Wed January 2025	116.30	58.45	2.54
28 Tue January 2025	88.40	77.50	1.77
27 Mon January 2025	89.15	38.00	0.07

OberoiRealty OBEROIRLTY Option strike: 1620.00

Date	CE	PE	PCR
30 Thu January 2025	98.85	37.25	1.91
29 Wed January 2025	98.85	69.20	1.64
28 Tue January 2025	98.85	69.20	1.64

OberoiRealty OBEROIRLTY Option strike: 1600.00

Date	CE	PE	PCR
30 Thu January 2025	165.35	33.25	3.37
29 Wed January 2025	143.35	45.65	2.23
28 Tue January 2025	110.70	61.20	3.68

OberoiRealty OBEROIRLTY Option strike: 1500.00

Date	CE	PE	PCR
30 Thu January 2025	194.65	15.10	52.67
29 Wed January 2025	194.65	23.00	43.67
28 Tue January 2025	194.65	31.45	53.67

Feed