OberoiRealty OBEROIRLTY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Oberoi Realty OBEROIRLTY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Realty sector

Daily price and charts and targets OberoiRealty

Strong Daily Stock price targets for OberoiRealty OBEROIRLTY are 1582.5 and 1628.4

Daily Target 1	1573.07
Daily Target 2	1591.93
Daily Target 3	1618.9666666667
Daily Target 4	1637.83
Daily Target 5	1664.87

Daily price and volume Oberoi Realty

Date	Closing	Open	Range	Volume
Fri 29 August 2025	1610.80 (-0.49%)	1618.00	1600.10 - 1646.00	1.838 times
Thu 28 August 2025	1618.80 (-1.18%)	1635.00	1610.90 - 1652.00	0.9372 times
Tue 26 August 2025	1638.20 (-2.06%)	1671.10	1627.50 - 1674.40	0.8449 times
Mon 25 August 2025	1672.70 (0.92%)	1665.40	1652.00 - 1682.50	1.1 times
Fri 22 August 2025	1657.40 (-0.14%)	1661.00	1635.00 - 1669.40	1.6059 times
Thu 21 August 2025	1659.70 (0.17%)	1655.00	1654.70 - 1681.20	0.8636 times
Wed 20 August 2025	1656.90 (0.45%)	1648.70	1640.60 - 1671.00	0.8006 times
Tue 19 August 2025	1649.40 (0.18%)	1647.00	1628.00 - 1655.10	0.355 times
Mon 18 August 2025	1646.50 (1.69%)	1630.20	1624.90 - 1661.10	0.778 times
Thu 14 August 2025	1619.20 (-0.46%)	1622.60	1614.30 - 1635.00	0.8769 times
Wed 13 August 2025	1626.70 (0.79%)	1616.00	1616.00 - 1641.00	0.8415 times

Daily chart OberoiRealty

Weekly price and charts OberoiRealty

Strong weekly Stock price targets for OberoiRealty OBEROIRLTY are 1564.25 and 1646.65

Weekly Target 1	1548.73
Weekly Target 2	1579.77
Weekly Target 3	1631.1333333333
Weekly Target 4	1662.17
Weekly Target 5	1713.53

Weekly price and volumes for Oberoi Realty

Date	Closing	Open	Range	Volume
Fri 29 August 2025	1610.80 (-2.81%)	1665.40	1600.10 - 1682.50	0.5842 times
Fri 22 August 2025	1657.40 (2.36%)	1630.20	1624.90 - 1681.20	0.5449 times
Thu 14 August 2025	1619.20 (3.05%)	1567.40	1564.30 - 1641.00	0.4236 times
Fri 08 August 2025	1571.30 (-1.14%)	1596.20	1563.50 - 1617.90	0.8404 times
Fri 01 August 2025	1589.40 (-6.41%)	1681.00	1583.50 - 1687.80	1.3805 times
Fri 25 July 2025	1698.20 (-7.46%)	1834.90	1686.70 - 1853.50	2.3042 times
Fri 18 July 2025	1835.00 (-0.03%)	1846.30	1796.60 - 1857.00	0.9931 times
Fri 11 July 2025	1835.50 (-1.82%)	1870.00	1810.00 - 1876.90	0.6727 times
Fri 04 July 2025	1869.50 (-2.57%)	1924.90	1855.10 - 1940.00	0.7361 times
Fri 27 June 2025	1918.80 (0.41%)	1880.00	1875.10 - 2005.00	1.5203 times
Fri 20 June 2025	1910.90 (0.41%)	1905.00	1876.50 - 1972.00	1.0944 times

weekly chart OberoiRealty

Monthly price and charts OberoiRealty

Strong monthly Stock price targets for OberoiRealty OBEROIRLTY are 1527.65 and 1646.65

Monthly Target 1	1499.93
Monthly Target 2	1555.37
Monthly Target 3	1618.9333333333
Monthly Target 4	1674.37
Monthly Target 5	1737.93

Monthly price and volumes Oberoi Realty

Date	Closing	Open	Range	Volume
Fri 29 August 2025	1610.80 (-1.18%)	1629.10	1563.50 - 1682.50	0.4197 times
Thu 31 July 2025	1630.10 (-14.46%)	1914.90	1606.20 - 1940.00	0.9261 times
Mon 30 June 2025	1905.60 (9.12%)	1746.90	1721.60 - 2005.00	0.939 times
Fri 30 May 2025	1746.30 (6.38%)	1629.30	1510.00 - 1765.00	0.848 times
Wed 30 April 2025	1641.60 (0.26%)	1635.00	1452.00 - 1732.00	0.7372 times
Fri 28 March 2025	1637.40 (10.3%)	1486.25	1454.05 - 1704.25	0.6129 times
Fri 28 February 2025	1484.50 (-18.1%)	1840.00	1451.95 - 1850.55	0.7955 times
Fri 31 January 2025	1812.65 (-21.58%)	2321.70	1645.05 - 2325.80	1.364 times
Tue 31 December 2024	2311.50 (15.15%)	2014.00	1993.90 - 2343.65	1.2547 times
Fri 29 November 2024	2007.35 (2.06%)	1979.90	1891.15 - 2089.90	2.1029 times
Thu 31 October 2024	1966.80 (3.94%)	1903.60	1714.05 - 2065.20	1.527 times

monthly chart OberoiRealty

Indicator Analysis of OberoiRealty

Please login to view indicator analysis. or View indicator analysis of OberoiRealty OBEROIRLTY on MunafaSutra.com for free

DMA SMA EMA moving averages of Oberoi Realty OBEROIRLTY

DMA (daily moving average) of Oberoi Realty OBEROIRLTY

DMA period	DMA value
5 day DMA	1639.58
12 day DMA	1639.18
20 day DMA	1625.25
35 day DMA	1689.01
50 day DMA	1754.22
100 day DMA	1727.14
150 day DMA	1699.92
200 day DMA	1804.51

EMA (exponential moving average) of Oberoi Realty OBEROIRLTY

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	1630.65	1640.58	1651.47
12 day EMA	1637.99	1642.93	1647.31
20 day EMA	1652.27	1656.63	1660.61
35 day EMA	1699.68	1704.91	1709.98
50 day EMA	1755.04	1760.92	1766.72

SMA (simple moving average) of Oberoi Realty OBEROIRLTY

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	1639.58	1649.36	1656.98
12 day SMA	1639.18	1639.18	1635.22
20 day SMA	1625.25	1627.11	1629.41
35 day SMA	1689.01	1695.31	1702.13
50 day SMA	1754.22	1759.93	1765.78
100 day SMA	1727.14	1726.94	1726.96
150 day SMA	1699.92	1702.53	1705
200 day SMA	1804.51	1806.57	1808.47

Futures expiry: 30 Tue September 2025

Date	Closing	Open	Range	Volume
29 Fri	1618.10	1631.90	1613.10 to 1656.60	1.31 times
28 Thu	1625.10	1639.80	1620.80 to 1658.80	1.34 times
26 Tue	1644.70	1672.00	1638.30 to 1682.10	1.13 times
25 Mon	1681.00	1669.70	1664.10 to 1691.90	0.82 times
22 Fri	1664.00	1675.20	1645.10 to 1675.20	0.39 times

Futures expiry: 28 Tue October 2025

Date	Closing	Open	Range	Volume
29 Fri	1625.60	1628.70	1621.60 to 1655.00	1.5 times
28 Thu	1632.20	1640.00	1630.50 to 1644.10	1.36 times
26 Tue	1652.80	1679.00	1649.70 to 1679.00	0.98 times
25 Mon	1687.70	1682.40	1682.40 to 1695.00	0.64 times
22 Fri	1672.00	1670.20	1669.00 to 1672.00	0.53 times

Futures expiry: 25 Tue November 2025

Date	Closing	Open	Range	Volume
29 Fri	1643.10	0.00	0.00 to 0.00	0 times

Option chain for Oberoi Realty OBEROIRLTY 30 Tue September 2025 expiry

OberoiRealty OBEROIRLTY Option strike: 1960.00

Date	CE	PE	PCR
29 Fri August 2025	0.60	329.55	2.62
28 Thu August 2025	0.60	329.55	2.62

OberoiRealty OBEROIRLTY Option strike: 1860.00

Date	CE	PE	PCR
29 Fri August 2025	6.00	230.60	6
28 Thu August 2025	6.00	230.60	6

OberoiRealty OBEROIRLTY Option strike: 1840.00

Date	CE	PE	PCR
29 Fri August 2025	7.75	210.00	0.2
28 Thu August 2025	7.75	210.00	0.2

OberoiRealty OBEROIRLTY Option strike: 1800.00

Date	CE	PE	PCR
29 Fri August 2025	4.80	185.20	0.74
28 Thu August 2025	5.65	178.35	0.59
26 Tue August 2025	8.65	150.30	0.18
25 Mon August 2025	17.00	133.00	0.21

OberoiRealty OBEROIRLTY Option strike: 1780.00

Date	CE	PE	PCR
29 Fri August 2025	5.85	166.80	0.19

OberoiRealty OBEROIRLTY Option strike: 1720.00

Date	CE	PE	PCR
29 Fri August 2025	13.15	114.85	0.12

OberoiRealty OBEROIRLTY Option strike: 1700.00

Date	CE	PE	PCR
29 Fri August 2025	17.65	99.85	0.37
28 Thu August 2025	20.00	92.85	0.72
26 Tue August 2025	27.25	79.15	0.71
25 Mon August 2025	48.00	65.00	0.24

OberoiRealty OBEROIRLTY Option strike: 1680.00

Date	CE	PE	PCR
29 Fri August 2025	22.85	84.00	0.43
28 Thu August 2025	26.00	75.15	0.36
26 Tue August 2025	36.25	70.85	0.39
25 Mon August 2025	59.00	56.00	1

OberoiRealty OBEROIRLTY Option strike: 1660.00

Date	CE	PE	PCR
29 Fri August 2025	28.70	71.05	0.28
28 Thu August 2025	33.80	68.35	0.05
26 Tue August 2025	46.05	56.50	0.02

OberoiRealty OBEROIRLTY Option strike: 1640.00

Date	CE	PE	PCR
29 Fri August 2025	36.35	58.60	0.85
28 Thu August 2025	41.90	54.75	1.38
26 Tue August 2025	54.00	47.85	36.5

OberoiRealty OBEROIRLTY Option strike: 1620.00

Date	CE	PE	PCR
29 Fri August 2025	44.85	47.05	1.28
28 Thu August 2025	51.75	45.05	6
26 Tue August 2025	98.85	38.55	0.67

OberoiRealty OBEROIRLTY Option strike: 1600.00

Date	CE	PE	PCR
29 Fri August 2025	55.00	38.05	4.98
28 Thu August 2025	62.10	36.80	22.77
26 Tue August 2025	77.90	30.60	156.5
25 Mon August 2025	121.10	24.30	199

OberoiRealty OBEROIRLTY Option strike: 1560.00

Date	CE	PE	PCR
29 Fri August 2025	79.35	23.20	28.67

OberoiRealty OBEROIRLTY Option strike: 1480.00

Date	CE	PE	PCR
29 Fri August 2025	151.10	7.75	36

OberoiRealty OBEROIRLTY Option strike: 1400.00

Date	CE	PE	PCR
29 Fri August 2025	242.40	3.50	10.8
28 Thu August 2025	242.40	3.95	3.6
26 Tue August 2025	245.00	3.65	2.2
25 Mon August 2025	288.50	3.65	2.2

Feed