OberoiRealty OBEROIRLTY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Oberoi Realty OBEROIRLTY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Realty sector

Daily price and charts and targets OberoiRealty

Strong Daily Stock price targets for OberoiRealty OBEROIRLTY are 1782.13 and 1837.48

Daily Target 1	1739.02
Daily Target 2	1769.88
Daily Target 3	1794.3666666667
Daily Target 4	1825.23
Daily Target 5	1849.72

Daily price and volume Oberoi Realty

Date	Closing	Open	Range	Volume
Fri 24 May 2024	1800.75 (0.71%)	1788.15	1763.50 - 1818.85	0.352 times
Thu 23 May 2024	1788.10 (0.78%)	1798.50	1729.55 - 1811.65	0.6463 times
Wed 22 May 2024	1774.25 (2.86%)	1736.35	1707.60 - 1795.55	0.6174 times
Tue 21 May 2024	1724.90 (-0.78%)	1750.55	1718.55 - 1758.50	0.7516 times
Sat 18 May 2024	1738.45 (-0.25%)	1742.00	1715.00 - 1754.30	0.0336 times
Fri 17 May 2024	1742.80 (1.85%)	1727.45	1717.05 - 1771.45	1.0695 times
Thu 16 May 2024	1711.15 (8.7%)	1591.20	1583.25 - 1727.95	3.6827 times
Wed 15 May 2024	1574.15 (3.61%)	1585.00	1537.35 - 1629.05	2.5478 times
Tue 14 May 2024	1519.25 (2.46%)	1487.00	1480.20 - 1537.00	0.2225 times
Mon 13 May 2024	1482.75 (0.89%)	1469.65	1445.90 - 1487.45	0.0766 times
Fri 10 May 2024	1469.65 (0.76%)	1474.00	1444.40 - 1484.70	0.1055 times

Daily chart OberoiRealty

Weekly price and charts OberoiRealty

Strong weekly Stock price targets for OberoiRealty OBEROIRLTY are 1754.18 and 1865.43

Weekly Target 1	1664.48
Weekly Target 2	1732.62
Weekly Target 3	1775.7333333333
Weekly Target 4	1843.87
Weekly Target 5	1886.98

Weekly price and volumes for Oberoi Realty

Date	Closing	Open	Range	Volume
Fri 24 May 2024	1800.75 (3.58%)	1750.55	1707.60 - 1818.85	1.08 times
Sat 18 May 2024	1738.45 (18.29%)	1469.65	1445.90 - 1771.45	3.482 times
Fri 10 May 2024	1469.65 (-0.19%)	1482.00	1444.40 - 1546.35	0.5915 times
Fri 03 May 2024	1472.45 (-1.96%)	1508.85	1456.30 - 1545.00	0.3838 times
Fri 26 April 2024	1501.85 (7.69%)	1397.50	1395.00 - 1512.70	0.5399 times
Fri 19 April 2024	1394.65 (-7.03%)	1481.10	1359.25 - 1491.60	0.4646 times
Fri 12 April 2024	1500.05 (-3.27%)	1563.95	1493.00 - 1584.00	0.5629 times
Fri 05 April 2024	1550.80 (5.08%)	1475.00	1471.15 - 1586.80	1.0358 times
Thu 28 March 2024	1475.85 (2%)	1457.55	1387.90 - 1530.00	0.9008 times
Fri 22 March 2024	1446.85 (9.14%)	1320.45	1314.20 - 1458.65	0.9587 times
Fri 15 March 2024	1325.70 (-3.75%)	1380.20	1283.85 - 1397.70	0.6772 times

weekly chart OberoiRealty

Monthly price and charts OberoiRealty

Strong monthly Stock price targets for OberoiRealty OBEROIRLTY are 1622.58 and 1997.03

Monthly Target 1	1313.55
Monthly Target 2	1557.15
Monthly Target 3	1688
Monthly Target 4	1931.6
Monthly Target 5	2062.45

Monthly price and volumes Oberoi Realty

Date	Closing	Open	Range	Volume
Fri 24 May 2024	1800.75 (21.4%)	1480.05	1444.40 - 1818.85	1.505 times
Tue 30 April 2024	1483.35 (0.51%)	1475.00	1359.25 - 1586.80	0.7456 times
Thu 28 March 2024	1475.85 (9.79%)	1351.75	1283.85 - 1530.00	0.802 times
Thu 29 February 2024	1344.25 (1.55%)	1324.70	1273.60 - 1406.55	1.0058 times
Wed 31 January 2024	1323.70 (-8.29%)	1441.00	1268.15 - 1585.55	1.4039 times
Fri 29 December 2023	1443.35 (3.03%)	1409.00	1355.00 - 1502.55	0.8475 times
Thu 30 November 2023	1400.85 (23.11%)	1136.00	1135.00 - 1431.40	1.5001 times
Tue 31 October 2023	1137.85 (-1.43%)	1152.05	1051.10 - 1169.00	0.6285 times
Fri 29 September 2023	1154.35 (2.99%)	1129.95	1114.55 - 1206.90	0.5617 times
Thu 31 August 2023	1120.85 (0.12%)	1109.95	1053.40 - 1149.80	0.9999 times
Mon 31 July 2023	1119.55 (13.68%)	988.90	980.85 - 1125.80	0.7627 times

monthly chart OberoiRealty

Indicator Analysis of OberoiRealty

Please login to view indicator analysis. or View indicator analysis of OberoiRealty OBEROIRLTY on MunafaSutra.com for free

DMA SMA EMA moving averages of Oberoi Realty OBEROIRLTY

DMA (daily moving average) of Oberoi Realty OBEROIRLTY

DMA period	DMA value
5 day DMA	1765.29
12 day DMA	1648.73
20 day DMA	1585.81
35 day DMA	1541.68
50 day DMA	1502.03
100 day DMA	1448.15
150 day DMA	1403.69
200 day DMA	1333.25

EMA (exponential moving average) of Oberoi Realty OBEROIRLTY

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	1760.77	1740.78	1717.12
12 day EMA	1681.42	1659.73	1636.4
20 day EMA	1624.49	1605.95	1586.78
35 day EMA	1563.58	1549.62	1535.58
50 day EMA	1517.9	1506.36	1494.87

SMA (simple moving average) of Oberoi Realty OBEROIRLTY

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	1765.29	1753.7	1738.31
12 day SMA	1648.73	1623.61	1596.86
20 day SMA	1585.81	1569.48	1553.11
35 day SMA	1541.68	1534.65	1526.52
50 day SMA	1502.03	1493.57	1484.89
100 day SMA	1448.15	1444.57	1440.85
150 day SMA	1403.69	1399.22	1394.83
200 day SMA	1333.25	1329.79	1326.39

Futures expiry: 30 Thu May 2024

Date	Closing	Open	Range	Volume
24 Fri	1800.05	1783.65	1763.40 to 1819.25	0.98 times
23 Thu	1790.20	1801.95	1731.15 to 1815.00	0.99 times
22 Wed	1782.30	1740.30	1710.05 to 1797.00	1.03 times
21 Tue	1730.60	1759.70	1724.10 to 1759.70	1 times
18 Sat	1743.90	1748.65	1733.25 to 1751.45	1.01 times

Futures expiry: 27 Thu June 2024

Date	Closing	Open	Range	Volume
24 Fri	1810.25	1792.70	1776.15 to 1828.00	1.43 times
23 Thu	1799.35	1805.00	1742.80 to 1823.85	1.09 times
22 Wed	1793.05	1747.90	1719.00 to 1805.00	1.05 times
21 Tue	1737.90	1751.45	1734.30 to 1762.50	0.8 times
18 Sat	1752.05	1759.85	1747.65 to 1759.85	0.63 times

Futures expiry: 25 Thu July 2024

Date	Closing	Open	Range	Volume
24 Fri	1815.75	1800.00	1790.00 to 1830.00	1.07 times
23 Thu	1804.90	1780.20	1748.60 to 1810.00	0.99 times
22 Wed	1808.00	1748.40	1725.90 to 1808.00	0.96 times
21 Tue	1743.60	1755.30	1743.60 to 1760.00	0.93 times
18 Sat	1755.25	1755.40	1755.25 to 1757.50	1.05 times

Option chain for Oberoi Realty OBEROIRLTY 30 Thu May 2024 expiry

OberoiRealty OBEROIRLTY Option strike: 1920.00

Date	CE	PE	PCR
24 Fri May 2024	2.05	124.15	0.01
23 Thu May 2024	3.10	160.30	0.01

OberoiRealty OBEROIRLTY Option strike: 1880.00

Date	CE	PE	PCR
24 Fri May 2024	5.05	96.95	0.01
23 Thu May 2024	6.80	96.95	0.01
22 Wed May 2024	9.90	145.25	0
21 Tue May 2024	3.40	145.25	0
18 Sat May 2024	6.25	145.25	0

OberoiRealty OBEROIRLTY Option strike: 1860.00

Date	CE	PE	PCR
24 Fri May 2024	7.40	101.10	0.03
23 Thu May 2024	9.50	101.10	0.03
22 Wed May 2024	13.10	181.10	0.01
21 Tue May 2024	4.90	181.10	0.01
18 Sat May 2024	8.00	181.10	0.01

OberoiRealty OBEROIRLTY Option strike: 1820.00

Date	CE	PE	PCR
24 Fri May 2024	18.70	40.45	0.08
23 Thu May 2024	19.30	62.15	0.02
22 Wed May 2024	24.60	101.15	0.01
21 Tue May 2024	9.65	101.15	0.01

OberoiRealty OBEROIRLTY Option strike: 1800.00

Date	CE	PE	PCR
24 Fri May 2024	27.30	27.10	0.44
23 Thu May 2024	27.80	39.40	0.18
22 Wed May 2024	31.90	48.15	0.1
21 Tue May 2024	14.10	83.40	0.11
18 Sat May 2024	21.15	77.00	0.1

OberoiRealty OBEROIRLTY Option strike: 1780.00

Date	CE	PE	PCR
24 Fri May 2024	39.35	19.50	1.11
23 Thu May 2024	37.80	28.80	0.45
22 Wed May 2024	41.70	38.10	0.21
21 Tue May 2024	19.45	68.95	0.12
18 Sat May 2024	27.00	63.55	0.09

OberoiRealty OBEROIRLTY Option strike: 1760.00

Date	CE	PE	PCR
24 Fri May 2024	53.10	13.85	0.5
23 Thu May 2024	50.35	21.40	0.45
22 Wed May 2024	49.10	30.15	0.3
21 Tue May 2024	26.45	55.85	0.14
18 Sat May 2024	36.10	52.30	0.24

OberoiRealty OBEROIRLTY Option strike: 1740.00

Date	CE	PE	PCR
24 Fri May 2024	69.05	8.70	1.01
23 Thu May 2024	64.55	16.00	0.92
22 Wed May 2024	64.20	22.55	0.62
21 Tue May 2024	35.35	45.25	0.52
18 Sat May 2024	44.90	41.55	0.52

OberoiRealty OBEROIRLTY Option strike: 1720.00

Date	CE	PE	PCR
24 Fri May 2024	85.50	6.65	0.54
23 Thu May 2024	80.45	11.30	0.45
22 Wed May 2024	74.20	16.05	0.55
21 Tue May 2024	45.75	34.60	0.38
18 Sat May 2024	56.55	32.80	0.35

OberoiRealty OBEROIRLTY Option strike: 1700.00

Date	CE	PE	PCR
24 Fri May 2024	105.25	4.90	2.2
23 Thu May 2024	97.70	8.15	2.07
22 Wed May 2024	91.40	11.65	1.75
21 Tue May 2024	56.55	26.15	1.42
18 Sat May 2024	67.70	24.75	1.66

OberoiRealty OBEROIRLTY Option strike: 1680.00

Date	CE	PE	PCR
24 Fri May 2024	125.50	3.40	0.94
23 Thu May 2024	106.30	5.90	1.03
22 Wed May 2024	112.60	8.45	0.91
21 Tue May 2024	70.35	19.50	1.14
18 Sat May 2024	82.00	17.70	1.28

OberoiRealty OBEROIRLTY Option strike: 1660.00

Date	CE	PE	PCR
24 Fri May 2024	141.40	2.30	0.71
23 Thu May 2024	132.90	3.80	0.76
22 Wed May 2024	127.25	5.40	1.01
21 Tue May 2024	83.50	13.95	0.87
18 Sat May 2024	93.80	13.15	0.84

OberoiRealty OBEROIRLTY Option strike: 1640.00

Date	CE	PE	PCR
24 Fri May 2024	163.50	1.55	1.13
23 Thu May 2024	147.55	2.80	1.11
22 Wed May 2024	141.45	3.95	1.13
21 Tue May 2024	100.25	9.95	1.04
18 Sat May 2024	117.00	10.00	0.97

OberoiRealty OBEROIRLTY Option strike: 1620.00

Date	CE	PE	PCR
24 Fri May 2024	170.10	1.35	0.98
23 Thu May 2024	170.10	2.15	0.81
22 Wed May 2024	152.40	2.70	0.88
21 Tue May 2024	116.80	6.95	0.8
18 Sat May 2024	135.30	8.00	0.84

OberoiRealty OBEROIRLTY Option strike: 1600.00

Date	CE	PE	PCR
24 Fri May 2024	204.00	1.10	1.21
23 Thu May 2024	189.70	1.60	1.27
22 Wed May 2024	180.85	1.90	1.45
21 Tue May 2024	133.35	4.75	1.59
18 Sat May 2024	153.95	5.65	1.72

OberoiRealty OBEROIRLTY Option strike: 1580.00

Date	CE	PE	PCR
24 Fri May 2024	208.00	0.85	1.72
23 Thu May 2024	208.00	1.20	1.75
22 Wed May 2024	207.15	1.30	1.87
21 Tue May 2024	155.00	3.20	2.46
18 Sat May 2024	156.85	3.65	2.54

OberoiRealty OBEROIRLTY Option strike: 1560.00

Date	CE	PE	PCR
24 Fri May 2024	241.00	0.80	0.87
23 Thu May 2024	229.50	0.95	0.9
22 Wed May 2024	234.00	1.00	0.94
21 Tue May 2024	170.00	2.10	1.31
18 Sat May 2024	145.00	2.90	1.37

OberoiRealty OBEROIRLTY Option strike: 1540.00

Date	CE	PE	PCR
24 Fri May 2024	248.00	0.75	1.13
23 Thu May 2024	248.00	0.75	1.13
22 Wed May 2024	250.65	0.90	1.14
21 Tue May 2024	198.00	1.75	1.18
18 Sat May 2024	231.00	2.75	2.18

OberoiRealty OBEROIRLTY Option strike: 1520.00

Date	CE	PE	PCR
24 Fri May 2024	259.00	0.75	1.41
23 Thu May 2024	266.00	0.85	1.42
22 Wed May 2024	220.35	0.70	1.48
21 Tue May 2024	220.35	1.45	1.58
18 Sat May 2024	226.55	1.90	1.6

OberoiRealty OBEROIRLTY Option strike: 1500.00

Date	CE	PE	PCR
24 Fri May 2024	314.40	0.70	1.89
23 Thu May 2024	299.00	0.75	2.15
22 Wed May 2024	288.75	0.75	2.36
21 Tue May 2024	235.05	1.35	2.6
18 Sat May 2024	268.30	2.00	2.68

OberoiRealty OBEROIRLTY Option strike: 1480.00

Date	CE	PE	PCR
24 Fri May 2024	233.10	0.45	4.26
23 Thu May 2024	233.10	0.60	4.43
22 Wed May 2024	233.10	0.70	4.61
21 Tue May 2024	233.10	0.70	5.17
18 Sat May 2024	233.10	1.60	5.83

OberoiRealty OBEROIRLTY Option strike: 1460.00

Date	CE	PE	PCR
24 Fri May 2024	275.00	0.65	1.4
23 Thu May 2024	275.00	0.75	1.44
22 Wed May 2024	275.00	0.80	1.45
21 Tue May 2024	275.00	0.75	1.44
18 Sat May 2024	275.00	1.85	1.53

OberoiRealty OBEROIRLTY Option strike: 1440.00

Date	CE	PE	PCR
24 Fri May 2024	319.30	0.45	7.1
23 Thu May 2024	319.30	0.45	7.1
22 Wed May 2024	297.70	0.75	7.7
21 Tue May 2024	297.70	0.65	7.9
18 Sat May 2024	220.00	1.35	7.45

OberoiRealty OBEROIRLTY Option strike: 1420.00

Date	CE	PE	PCR
24 Fri May 2024	98.55	0.65	15
23 Thu May 2024	98.55	0.55	14.75
22 Wed May 2024	98.55	0.95	13.75
21 Tue May 2024	98.55	0.75	14.5
18 Sat May 2024	98.55	1.50	14.75

OberoiRealty OBEROIRLTY Option strike: 1400.00

Date	CE	PE	PCR
24 Fri May 2024	353.00	0.60	8.58
23 Thu May 2024	353.00	0.50	9.16
22 Wed May 2024	360.00	0.65	10.55
21 Tue May 2024	360.00	0.90	11.25
18 Sat May 2024	360.00	1.00	12.05

OberoiRealty OBEROIRLTY Option strike: 1380.00

Date	CE	PE	PCR
24 Fri May 2024	111.50	0.45	6
23 Thu May 2024	111.50	0.65	6.75
22 Wed May 2024	111.50	0.90	6.75
21 Tue May 2024	111.50	0.50	7
18 Sat May 2024	111.50	0.70	7.25

OberoiRealty OBEROIRLTY Option strike: 1360.00

Date	CE	PE	PCR
24 Fri May 2024	145.30	0.50	10.17
23 Thu May 2024	145.30	0.40	10.17
22 Wed May 2024	145.30	0.50	10
21 Tue May 2024	145.30	0.45	11.17
18 Sat May 2024	145.30	1.30	16.5

OberoiRealty OBEROIRLTY Option strike: 1340.00

Date	CE	PE	PCR
24 Fri May 2024	165.30	0.40	6.5
23 Thu May 2024	165.30	0.40	6.5
22 Wed May 2024	165.30	0.40	6.5
21 Tue May 2024	165.30	0.50	7.83
18 Sat May 2024	165.30	0.60	9.5

Feed