Login or Join
HomepageOberoiRealty OBEROIRLTY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Oberoi Realty OBEROIRLTY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Realty sector
Daily price and charts and targets OberoiRealty
Strong Daily Stock price targets for OberoiRealty OBEROIRLTY are 1691.1 and 1736.9
| Daily Target 1 | 1654.93 |
| Daily Target 2 | 1681.47 |
| Daily Target 3 | 1700.7333333333 |
| Daily Target 4 | 1727.27 |
| Daily Target 5 | 1746.53 |
Daily price and volume Oberoi Realty
| Date | Closing | Open | Range | Volume | Thu 15 October 2026 | 1708.00 (0.12%) | 1695.50 | 1674.20 - 1720.00 | 0.9359 times | Wed 14 October 2026 | 1706.00 (-0.81%) | 1730.00 | 1697.00 - 1730.10 | 0.7016 times | Tue 13 October 2026 | 1720.00 (1.18%) | 1703.50 | 1688.00 - 1728.90 | 1.5867 times | Mon 12 October 2026 | 1700.00 (0.07%) | 1698.00 | 1689.70 - 1717.40 | 1.1645 times | Fri 09 October 2026 | 1698.80 (2.13%) | 1680.00 | 1668.90 - 1707.90 | 1.0449 times | Thu 08 October 2026 | 1663.30 (-4.19%) | 1730.00 | 1663.30 - 1730.00 | 1.0181 times | Wed 07 October 2026 | 1736.00 (-0.9%) | 1742.90 | 1728.20 - 1752.00 | 0.8642 times | Tue 06 October 2026 | 1751.80 (0.03%) | 1748.00 | 1737.90 - 1764.40 | 0.654 times | Mon 05 October 2026 | 1751.20 (-0.19%) | 1754.60 | 1749.20 - 1793.70 | 1.2129 times | Thu 01 October 2026 | 1754.60 (-0.63%) | 1765.80 | 1726.60 - 1780.50 | 0.8173 times | Wed 30 September 2026 | 1765.70 (0.16%) | 1760.00 | 1751.50 - 1796.30 | 1.6571 times |
Weekly price and charts OberoiRealty
Strong weekly Stock price targets for OberoiRealty OBEROIRLTY are 1691.1 and 1747
| Weekly Target 1 | 1648.2 |
| Weekly Target 2 | 1678.1 |
| Weekly Target 3 | 1704.1 |
| Weekly Target 4 | 1734 |
| Weekly Target 5 | 1760 |
Weekly price and volumes for Oberoi Realty
| Date | Closing | Open | Range | Volume | Thu 15 October 2026 | 1708.00 (0.54%) | 1698.00 | 1674.20 - 1730.10 | 0.6855 times | Fri 09 October 2026 | 1698.80 (-3.18%) | 1754.60 | 1663.30 - 1793.70 | 0.7488 times | Thu 01 October 2026 | 1754.60 (-5.59%) | 1854.90 | 1726.60 - 1855.00 | 0.7296 times | Fri 25 September 2026 | 1858.50 (4.12%) | 1765.00 | 1754.30 - 1882.90 | 1.3211 times | Fri 18 September 2026 | 1785.00 (2.52%) | 1746.00 | 1660.00 - 1785.00 | 0.9671 times | Fri 11 September 2026 | 1741.10 (-7.17%) | 1876.00 | 1714.80 - 1885.50 | 0.662 times | Fri 04 September 2026 | 1875.60 (0.3%) | 1861.00 | 1828.90 - 1932.80 | 1.3903 times | Fri 28 August 2026 | 1870.00 (-0.85%) | 1895.00 | 1844.90 - 1905.50 | 0.5807 times | Fri 21 August 2026 | 1886.00 (2.17%) | 1849.00 | 1830.40 - 1960.70 | 2.1948 times | Fri 14 August 2026 | 1846.00 (4%) | 1775.00 | 1764.00 - 1863.00 | 0.7199 times | Fri 07 August 2026 | 1775.00 (-2.88%) | 1834.10 | 1770.50 - 1861.10 | 0.7313 times |
Monthly price and charts OberoiRealty
Strong monthly Stock price targets for OberoiRealty OBEROIRLTY are 1620.45 and 1750.85
| Monthly Target 1 | 1591.27 |
| Monthly Target 2 | 1649.63 |
| Monthly Target 3 | 1721.6666666667 |
| Monthly Target 4 | 1780.03 |
| Monthly Target 5 | 1852.07 |
Monthly price and volumes Oberoi Realty
| Date | Closing | Open | Range | Volume | Thu 15 October 2026 | 1708.00 (-3.27%) | 1765.80 | 1663.30 - 1793.70 | 0.3214 times | Wed 30 September 2026 | 1765.70 (-5.48%) | 1856.30 | 1660.00 - 1932.80 | 0.9448 times | Mon 31 August 2026 | 1868.00 (2.2%) | 1834.10 | 1764.00 - 1960.70 | 0.9419 times | Fri 31 July 2026 | 1827.70 (3.31%) | 1783.00 | 1758.50 - 1986.10 | 1.2426 times | Tue 30 June 2026 | 1769.20 (3.64%) | 1707.20 | 1575.10 - 1784.90 | 0.9603 times | Fri 29 May 2026 | 1707.10 (2.25%) | 1669.00 | 1571.00 - 1744.00 | 0.7412 times | Thu 30 April 2026 | 1669.60 (17.66%) | 1439.10 | 1414.00 - 1754.00 | 1.2467 times | Mon 30 March 2026 | 1419.00 (-6.82%) | 1490.00 | 1391.20 - 1516.80 | 1.2383 times | Fri 27 February 2026 | 1522.80 (2.14%) | 1491.00 | 1429.00 - 1582.80 | 0.873 times | Fri 30 January 2026 | 1490.90 (-10.76%) | 1677.00 | 1425.50 - 1757.10 | 1.4899 times | Wed 31 December 2025 | 1670.60 (1.42%) | 1649.00 | 1595.00 - 1706.00 | 0.7781 times |
Indicator Analysis of OberoiRealty
Please login to view indicator analysis. or View indicator analysis of OberoiRealty OBEROIRLTY on MunafaSutra.com for free
DMA SMA EMA moving averages of Oberoi Realty OBEROIRLTY
DMA (daily moving average) of Oberoi Realty OBEROIRLTY
| DMA period | DMA value |
| 5 day DMA | 1706.56 |
| 12 day DMA | 1726.53 |
| 20 day DMA | 1764.33 |
| 35 day DMA | 1790.9 |
| 50 day DMA | 1806.36 |
| 100 day DMA | 1789.04 |
| 150 day DMA | 1724.3 |
| 200 day DMA | 1686.45 |
EMA (exponential moving average) of Oberoi Realty OBEROIRLTY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1710.13 | 1711.19 | 1713.79 |
| 12 day EMA | 1729.66 | 1733.6 | 1738.62 |
| 20 day EMA | 1749.3 | 1753.65 | 1758.66 |
| 35 day EMA | 1776.39 | 1780.42 | 1784.8 |
| 50 day EMA | 1797.89 | 1801.56 | 1805.46 |
SMA (simple moving average) of Oberoi Realty OBEROIRLTY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1706.56 | 1697.62 | 1703.62 |
| 12 day SMA | 1726.53 | 1736.69 | 1749.4 |
| 20 day SMA | 1764.33 | 1764.28 | 1762.4 |
| 35 day SMA | 1790.9 | 1795.82 | 1800.5 |
| 50 day SMA | 1806.36 | 1807.78 | 1810.88 |
| 100 day SMA | 1789.04 | 1788.56 | 1788.04 |
| 150 day SMA | 1724.3 | 1722.75 | 1721.26 |
| 200 day SMA | 1686.45 | 1686.22 | 1686.01 |
Futures expiry: 27 Tue October 2026
| Date | Closing | Open | Range | Volume |
| 15 Thu | 1711.30 | 1713.70 | 1681.60 to 1727.00 | 1.07 times |
| 14 Wed | 1706.00 | 1744.00 | 1702.10 to 1744.00 | 1.05 times |
| 13 Tue | 1731.80 | 1719.20 | 1697.30 to 1734.10 | 1.01 times |
| 12 Mon | 1703.80 | 1692.80 | 1692.80 to 1721.70 | 0.95 times |
| 06 Tue | 1750.70 | 1758.00 | 1744.00 to 1772.60 | 0.93 times |
Futures expiry: 23 Mon November 2026
| Date | Closing | Open | Range | Volume |
| 15 Thu | 1718.80 | 1700.00 | 1687.30 to 1727.40 | 1.41 times |
| 14 Wed | 1712.00 | 1725.00 | 1710.30 to 1734.00 | 1.1 times |
| 13 Tue | 1738.20 | 1719.50 | 1719.20 to 1739.40 | 0.92 times |
| 12 Mon | 1704.10 | 1704.20 | 1702.00 to 1726.00 | 0.93 times |
| 06 Tue | 1747.00 | 1765.00 | 1747.00 to 1776.00 | 0.65 times |
Futures expiry: 29 Tue December 2026
| Date | Closing | Open | Range | Volume |
| 15 Thu | 1715.80 | 1710.00 | 1695.00 to 1727.00 | 1.39 times |
| 14 Wed | 1713.00 | 1732.00 | 1713.00 to 1732.00 | 1.14 times |
| 13 Tue | 1707.70 | 0.00 | 0.00 to 0.00 | 1.01 times |
| 12 Mon | 1707.70 | 0.00 | 0.00 to 0.00 | 1.01 times |
| 06 Tue | 1755.00 | 1770.00 | 1755.00 to 1770.00 | 0.44 times |
Option chain for Oberoi Realty OBEROIRLTY 27 Tue October 2026 expiry
OberoiRealty OBEROIRLTY Option strike: 2080.00
| Date | CE | PE | PCR |
| 12 Mon October 2026 | 0.45 | 232.00 | 0.1 |
OberoiRealty OBEROIRLTY Option strike: 2000.00
| Date | CE | PE | PCR |
| 15 Thu October 2026 | 1.70 | 221.95 | 0.22 |
| 14 Wed October 2026 | 1.70 | 221.95 | 0.21 |
| 13 Tue October 2026 | 2.15 | 221.95 | 0.2 |
| 12 Mon October 2026 | 2.00 | 221.95 | 0.18 |
OberoiRealty OBEROIRLTY Option strike: 1960.00
| Date | CE | PE | PCR |
| 15 Thu October 2026 | 2.05 | 263.95 | 0.2 |
| 14 Wed October 2026 | 2.30 | 263.95 | 0.14 |
| 13 Tue October 2026 | 2.90 | 263.95 | 0.14 |
| 12 Mon October 2026 | 2.55 | 268.30 | 0.12 |
OberoiRealty OBEROIRLTY Option strike: 1940.00
| Date | CE | PE | PCR |
| 15 Thu October 2026 | 3.10 | 236.20 | 0.1 |
| 14 Wed October 2026 | 2.95 | 236.20 | 0.12 |
| 13 Tue October 2026 | 3.80 | 236.20 | 0.11 |
| 12 Mon October 2026 | 2.90 | 104.75 | 0.04 |
OberoiRealty OBEROIRLTY Option strike: 1900.00
| Date | CE | PE | PCR |
| 15 Thu October 2026 | 4.35 | 185.15 | 0.09 |
| 14 Wed October 2026 | 4.35 | 185.15 | 0.08 |
| 13 Tue October 2026 | 6.00 | 185.15 | 0.08 |
| 12 Mon October 2026 | 4.50 | 139.30 | 0.12 |
OberoiRealty OBEROIRLTY Option strike: 1880.00
| Date | CE | PE | PCR |
| 15 Thu October 2026 | 5.50 | 146.70 | 0.5 |
| 14 Wed October 2026 | 5.55 | 146.70 | 0.5 |
| 13 Tue October 2026 | 7.15 | 146.70 | 0.46 |
| 12 Mon October 2026 | 5.70 | 146.70 | 0.45 |
OberoiRealty OBEROIRLTY Option strike: 1860.00
| Date | CE | PE | PCR |
| 15 Thu October 2026 | 7.40 | 123.80 | 0.18 |
| 14 Wed October 2026 | 7.20 | 123.80 | 0.22 |
| 13 Tue October 2026 | 10.15 | 123.80 | 0.23 |
| 12 Mon October 2026 | 7.05 | 123.80 | 0.22 |
OberoiRealty OBEROIRLTY Option strike: 1840.00
| Date | CE | PE | PCR |
| 15 Thu October 2026 | 9.55 | 141.35 | 0.25 |
| 14 Wed October 2026 | 9.35 | 141.35 | 0.24 |
| 13 Tue October 2026 | 13.55 | 141.35 | 0.26 |
| 12 Mon October 2026 | 9.45 | 141.35 | 0.28 |
OberoiRealty OBEROIRLTY Option strike: 1820.00
| Date | CE | PE | PCR |
| 15 Thu October 2026 | 11.70 | 104.15 | 0.18 |
| 14 Wed October 2026 | 12.05 | 104.15 | 0.18 |
| 13 Tue October 2026 | 17.05 | 104.15 | 0.19 |
| 12 Mon October 2026 | 12.05 | 109.15 | 0.16 |
OberoiRealty OBEROIRLTY Option strike: 1800.00
| Date | CE | PE | PCR |
| 15 Thu October 2026 | 15.80 | 103.95 | 0.45 |
| 14 Wed October 2026 | 15.90 | 95.10 | 0.39 |
| 13 Tue October 2026 | 21.65 | 98.30 | 0.42 |
| 12 Mon October 2026 | 15.80 | 109.95 | 0.4 |
OberoiRealty OBEROIRLTY Option strike: 1780.00
| Date | CE | PE | PCR |
| 15 Thu October 2026 | 20.25 | 89.85 | 0.19 |
| 14 Wed October 2026 | 20.30 | 89.85 | 0.19 |
| 13 Tue October 2026 | 27.90 | 89.85 | 0.19 |
| 12 Mon October 2026 | 19.90 | 89.85 | 0.21 |
OberoiRealty OBEROIRLTY Option strike: 1760.00
| Date | CE | PE | PCR |
| 15 Thu October 2026 | 25.75 | 71.70 | 1.77 |
| 14 Wed October 2026 | 25.70 | 62.60 | 1.82 |
| 13 Tue October 2026 | 34.70 | 62.60 | 1.98 |
| 12 Mon October 2026 | 25.40 | 82.00 | 2.67 |
OberoiRealty OBEROIRLTY Option strike: 1740.00
| Date | CE | PE | PCR |
| 15 Thu October 2026 | 32.80 | 62.70 | 0.38 |
| 14 Wed October 2026 | 32.80 | 66.85 | 0.42 |
| 13 Tue October 2026 | 43.10 | 50.95 | 0.41 |
| 12 Mon October 2026 | 32.30 | 67.75 | 0.49 |
OberoiRealty OBEROIRLTY Option strike: 1720.00
| Date | CE | PE | PCR |
| 15 Thu October 2026 | 41.85 | 50.95 | 0.6 |
| 14 Wed October 2026 | 40.50 | 55.70 | 0.56 |
| 13 Tue October 2026 | 52.90 | 41.05 | 0.78 |
| 12 Mon October 2026 | 40.00 | 56.40 | 0.76 |
OberoiRealty OBEROIRLTY Option strike: 1700.00
| Date | CE | PE | PCR |
| 15 Thu October 2026 | 51.80 | 40.90 | 1.03 |
| 14 Wed October 2026 | 50.05 | 44.15 | 1.69 |
| 13 Tue October 2026 | 65.00 | 32.65 | 1.67 |
| 12 Mon October 2026 | 49.15 | 46.65 | 1.23 |
OberoiRealty OBEROIRLTY Option strike: 1680.00
| Date | CE | PE | PCR |
| 15 Thu October 2026 | 64.25 | 32.20 | 1.66 |
| 14 Wed October 2026 | 61.20 | 35.20 | 1.74 |
| 13 Tue October 2026 | 78.75 | 25.20 | 1.53 |
| 12 Mon October 2026 | 59.70 | 36.60 | 1.37 |
OberoiRealty OBEROIRLTY Option strike: 1660.00
| Date | CE | PE | PCR |
| 15 Thu October 2026 | 72.30 | 25.20 | 42.33 |
| 14 Wed October 2026 | 72.30 | 27.55 | 44 |
| 13 Tue October 2026 | 70.75 | 19.45 | 33.67 |
| 12 Mon October 2026 | 70.75 | 29.20 | 29 |
OberoiRealty OBEROIRLTY Option strike: 1600.00
| Date | CE | PE | PCR |
| 15 Thu October 2026 | 119.95 | 10.55 | 202.5 |
| 13 Tue October 2026 | 225.60 | 8.05 | 204 |
| 12 Mon October 2026 | 225.60 | 13.20 | 195 |
OberoiRealty OBEROIRLTY Option strike: 1560.00
| Date | CE | PE | PCR |
| 15 Thu October 2026 | 285.00 | 5.25 | 382.5 |
| 14 Wed October 2026 | 285.00 | 6.10 | 332.5 |
| 13 Tue October 2026 | 285.00 | 4.05 | 285.5 |
| 12 Mon October 2026 | 285.00 | 7.00 | 288.5 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.