Login or Join
HomepageOberoiRealty OBEROIRLTY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Oberoi Realty OBEROIRLTY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Realty sector
Daily price and charts and targets OberoiRealty
Strong Daily Stock price targets for OberoiRealty OBEROIRLTY are 1860.25 and 1912.45
| Daily Target 1 | 1851.1 |
| Daily Target 2 | 1869.4 |
| Daily Target 3 | 1903.3 |
| Daily Target 4 | 1921.6 |
| Daily Target 5 | 1955.5 |
Daily price and volume Oberoi Realty
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 1887.70 (-1.5%) | 1920.50 | 1885.00 - 1937.20 | 0.3263 times | Tue 14 July 2026 | 1916.50 (-0.45%) | 1926.60 | 1902.00 - 1947.90 | 0.7655 times | Mon 13 July 2026 | 1925.20 (0.02%) | 1905.20 | 1881.80 - 1935.00 | 0.5078 times | Fri 10 July 2026 | 1924.80 (2.75%) | 1890.10 | 1846.00 - 1934.10 | 0.8251 times | Thu 09 July 2026 | 1873.20 (0.17%) | 1870.00 | 1820.70 - 1919.50 | 1.885 times | Wed 08 July 2026 | 1870.10 (-1.9%) | 1900.10 | 1858.10 - 1925.00 | 0.6188 times | Tue 07 July 2026 | 1906.40 (-2.41%) | 1964.00 | 1902.10 - 1968.40 | 1.0199 times | Mon 06 July 2026 | 1953.40 (0.98%) | 1960.50 | 1946.00 - 1986.10 | 1.7446 times | Fri 03 July 2026 | 1934.40 (3.74%) | 1885.00 | 1864.70 - 1944.30 | 0.9872 times | Thu 02 July 2026 | 1864.70 (3.33%) | 1822.90 | 1812.90 - 1874.20 | 1.3197 times | Wed 01 July 2026 | 1804.60 (2%) | 1783.00 | 1758.50 - 1815.00 | 0.6368 times |
Weekly price and charts OberoiRealty
Strong weekly Stock price targets for OberoiRealty OBEROIRLTY are 1851.7 and 1917.8
| Weekly Target 1 | 1839.7 |
| Weekly Target 2 | 1863.7 |
| Weekly Target 3 | 1905.8 |
| Weekly Target 4 | 1929.8 |
| Weekly Target 5 | 1971.9 |
Weekly price and volumes for Oberoi Realty
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 1887.70 (-1.93%) | 1905.20 | 1881.80 - 1947.90 | 0.5486 times | Fri 10 July 2026 | 1924.80 (-0.5%) | 1960.50 | 1820.70 - 1986.10 | 2.0897 times | Fri 03 July 2026 | 1934.40 (10.59%) | 1751.00 | 1739.30 - 1944.30 | 1.5892 times | Thu 25 June 2026 | 1749.20 (3.9%) | 1690.00 | 1675.40 - 1784.00 | 1.1001 times | Fri 19 June 2026 | 1683.50 (3.74%) | 1671.00 | 1650.00 - 1713.00 | 1.1671 times | Fri 12 June 2026 | 1622.80 (-0.65%) | 1617.00 | 1575.10 - 1640.30 | 0.5146 times | Fri 05 June 2026 | 1633.40 (-4.32%) | 1707.20 | 1615.60 - 1711.60 | 0.5256 times | Fri 29 May 2026 | 1707.10 (2.86%) | 1671.10 | 1671.00 - 1744.00 | 1.0477 times | Fri 22 May 2026 | 1659.60 (2.62%) | 1610.00 | 1571.00 - 1682.20 | 0.5557 times | Fri 15 May 2026 | 1617.20 (-5.04%) | 1712.80 | 1599.40 - 1712.80 | 0.8618 times | Fri 08 May 2026 | 1703.00 (2%) | 1669.00 | 1655.60 - 1715.00 | 0.5351 times |
Monthly price and charts OberoiRealty
Strong monthly Stock price targets for OberoiRealty OBEROIRLTY are 1823.1 and 2050.7
| Monthly Target 1 | 1649.83 |
| Monthly Target 2 | 1768.77 |
| Monthly Target 3 | 1877.4333333333 |
| Monthly Target 4 | 1996.37 |
| Monthly Target 5 | 2105.03 |
Monthly price and volumes Oberoi Realty
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 1887.70 (6.7%) | 1783.00 | 1758.50 - 1986.10 | 0.9039 times | Tue 30 June 2026 | 1769.20 (3.64%) | 1707.20 | 1575.10 - 1784.90 | 0.9632 times | Fri 29 May 2026 | 1707.10 (2.25%) | 1669.00 | 1571.00 - 1744.00 | 0.7434 times | Thu 30 April 2026 | 1669.60 (17.66%) | 1439.10 | 1414.00 - 1754.00 | 1.2504 times | Mon 30 March 2026 | 1419.00 (-6.82%) | 1490.00 | 1391.20 - 1516.80 | 1.242 times | Fri 27 February 2026 | 1522.80 (2.14%) | 1491.00 | 1429.00 - 1582.80 | 0.8756 times | Fri 30 January 2026 | 1490.90 (-10.76%) | 1677.00 | 1425.50 - 1757.10 | 1.4944 times | Wed 31 December 2025 | 1670.60 (1.42%) | 1649.00 | 1595.00 - 1706.00 | 0.7804 times | Fri 28 November 2025 | 1647.20 (-7.37%) | 1791.50 | 1600.10 - 1833.70 | 0.5639 times | Fri 31 October 2025 | 1778.30 (12.4%) | 1587.90 | 1559.10 - 1794.90 | 1.1828 times | Tue 30 September 2025 | 1582.10 (-1.78%) | 1615.00 | 1574.20 - 1697.70 | 1.162 times |
Indicator Analysis of OberoiRealty
Please login to view indicator analysis. or View indicator analysis of OberoiRealty OBEROIRLTY on MunafaSutra.com for free
DMA SMA EMA moving averages of Oberoi Realty OBEROIRLTY
DMA (daily moving average) of Oberoi Realty OBEROIRLTY
| DMA period | DMA value |
| 5 day DMA | 1905.48 |
| 12 day DMA | 1885.85 |
| 20 day DMA | 1817.73 |
| 35 day DMA | 1745.11 |
| 50 day DMA | 1716.15 |
| 100 day DMA | 1637.36 |
| 150 day DMA | 1628.05 |
| 200 day DMA | 1639.69 |
EMA (exponential moving average) of Oberoi Realty OBEROIRLTY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1901.71 | 1908.71 | 1904.81 |
| 12 day EMA | 1871.96 | 1869.1 | 1860.48 |
| 20 day EMA | 1832.28 | 1826.45 | 1816.97 |
| 35 day EMA | 1784.28 | 1778.19 | 1770.05 |
| 50 day EMA | 1733.61 | 1727.32 | 1719.6 |
SMA (simple moving average) of Oberoi Realty OBEROIRLTY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1905.48 | 1901.96 | 1899.94 |
| 12 day SMA | 1885.85 | 1874.72 | 1860.78 |
| 20 day SMA | 1817.73 | 1808.59 | 1796.23 |
| 35 day SMA | 1745.11 | 1740.11 | 1732.77 |
| 50 day SMA | 1716.15 | 1712.27 | 1707.33 |
| 100 day SMA | 1637.36 | 1633.96 | 1630.46 |
| 150 day SMA | 1628.05 | 1626.4 | 1624.51 |
| 200 day SMA | 1639.69 | 1638.6 | 1637.31 |
Futures expiry: 28 Tue July 2026
| Date | Closing | Open | Range | Volume |
| 15 Wed | 1886.00 | 1893.00 | 1880.10 to 1923.20 | 0.99 times |
| 14 Tue | 1896.70 | 1902.00 | 1885.60 to 1933.40 | 1.01 times |
| 13 Mon | 1911.80 | 1900.00 | 1885.30 to 1918.70 | 1 times |
| 10 Fri | 1920.50 | 1875.00 | 1846.00 to 1939.30 | 1.01 times |
| 09 Thu | 1867.80 | 1862.50 | 1822.80 to 1926.00 | 0.99 times |
Futures expiry: 25 Tue August 2026
| Date | Closing | Open | Range | Volume |
| 15 Wed | 1863.30 | 1879.40 | 1858.00 to 1899.60 | 1.88 times |
| 14 Tue | 1874.60 | 1891.90 | 1865.00 to 1910.20 | 1.15 times |
| 13 Mon | 1893.20 | 1900.00 | 1879.10 to 1908.10 | 0.7 times |
| 10 Fri | 1909.10 | 1867.50 | 1844.00 to 1924.50 | 0.64 times |
| 09 Thu | 1855.10 | 1895.90 | 1812.90 to 1915.10 | 0.62 times |
Futures expiry: 29 Tue September 2026
| Date | Closing | Open | Range | Volume |
| 15 Wed | 1850.50 | 1861.10 | 1860.00 to 1869.50 | 1.36 times |
| 14 Tue | 1865.10 | 1888.50 | 1858.40 to 1897.30 | 1.22 times |
| 13 Mon | 1888.50 | 1890.00 | 1881.20 to 1892.20 | 0.88 times |
| 10 Fri | 1898.80 | 1883.50 | 1883.50 to 1915.00 | 0.77 times |
| 09 Thu | 1849.50 | 1893.00 | 1827.20 to 1909.20 | 0.77 times |
Option chain for Oberoi Realty OBEROIRLTY 28 Tue July 2026 expiry
OberoiRealty OBEROIRLTY Option strike: 2200.00
| Date | CE | PE | PCR |
| 15 Wed July 2026 | 1.15 | 311.65 | 0.04 |
| 14 Tue July 2026 | 1.50 | 312.00 | 0.04 |
| 13 Mon July 2026 | 1.70 | 312.00 | 0.03 |
| 10 Fri July 2026 | 0.90 | 292.00 | 0.01 |
OberoiRealty OBEROIRLTY Option strike: 2120.00
| Date | CE | PE | PCR |
| 15 Wed July 2026 | 3.15 | 237.75 | 0.02 |
| 14 Tue July 2026 | 4.45 | 228.20 | 0.01 |
| 13 Mon July 2026 | 4.75 | 250.10 | 0 |
| 10 Fri July 2026 | 4.30 | 250.10 | 0 |
| 09 Thu July 2026 | 2.50 | 250.10 | 0 |
OberoiRealty OBEROIRLTY Option strike: 2100.00
| Date | CE | PE | PCR |
| 15 Wed July 2026 | 4.80 | 203.80 | 0 |
| 14 Tue July 2026 | 5.85 | 195.05 | 0 |
| 13 Mon July 2026 | 6.30 | 191.50 | 0.01 |
| 10 Fri July 2026 | 6.20 | 191.50 | 0.01 |
| 09 Thu July 2026 | 3.65 | 191.50 | 0.01 |
OberoiRealty OBEROIRLTY Option strike: 2040.00
| Date | CE | PE | PCR |
| 15 Wed July 2026 | 10.80 | 136.45 | 0.01 |
| 14 Tue July 2026 | 13.20 | 136.45 | 0.01 |
| 13 Mon July 2026 | 14.80 | 136.45 | 0.01 |
| 10 Fri July 2026 | 14.55 | 136.45 | 0.01 |
| 09 Thu July 2026 | 8.55 | 171.00 | 0.01 |
OberoiRealty OBEROIRLTY Option strike: 2020.00
| Date | CE | PE | PCR |
| 15 Wed July 2026 | 13.85 | 146.05 | 0.19 |
| 14 Tue July 2026 | 16.75 | 146.05 | 0.24 |
| 13 Mon July 2026 | 19.20 | 121.65 | 0.14 |
| 10 Fri July 2026 | 20.05 | 121.65 | 0.19 |
| 09 Thu July 2026 | 11.10 | 160.60 | 0.21 |
OberoiRealty OBEROIRLTY Option strike: 2000.00
| Date | CE | PE | PCR |
| 15 Wed July 2026 | 17.95 | 124.25 | 0.09 |
| 14 Tue July 2026 | 21.75 | 127.00 | 0.08 |
| 13 Mon July 2026 | 24.55 | 103.45 | 0.07 |
| 10 Fri July 2026 | 24.60 | 103.45 | 0.07 |
| 09 Thu July 2026 | 14.40 | 148.00 | 0.1 |
OberoiRealty OBEROIRLTY Option strike: 1980.00
| Date | CE | PE | PCR |
| 15 Wed July 2026 | 22.90 | 128.35 | 0.17 |
| 14 Tue July 2026 | 27.15 | 128.35 | 0.17 |
| 13 Mon July 2026 | 29.85 | 128.35 | 0.2 |
| 10 Fri July 2026 | 30.45 | 128.35 | 0.21 |
| 09 Thu July 2026 | 18.65 | 128.35 | 0.23 |
OberoiRealty OBEROIRLTY Option strike: 1960.00
| Date | CE | PE | PCR |
| 15 Wed July 2026 | 28.50 | 103.20 | 0.14 |
| 14 Tue July 2026 | 33.65 | 101.50 | 0.15 |
| 13 Mon July 2026 | 36.95 | 84.05 | 0.4 |
| 10 Fri July 2026 | 38.05 | 74.55 | 0.38 |
| 09 Thu July 2026 | 23.60 | 112.40 | 0.36 |
OberoiRealty OBEROIRLTY Option strike: 1940.00
| Date | CE | PE | PCR |
| 15 Wed July 2026 | 34.95 | 83.35 | 0.24 |
| 14 Tue July 2026 | 40.55 | 83.35 | 0.22 |
| 13 Mon July 2026 | 45.90 | 72.35 | 0.22 |
| 10 Fri July 2026 | 46.70 | 63.40 | 0.25 |
| 09 Thu July 2026 | 29.40 | 98.50 | 0.34 |
OberoiRealty OBEROIRLTY Option strike: 1920.00
| Date | CE | PE | PCR |
| 15 Wed July 2026 | 42.75 | 77.55 | 1.13 |
| 14 Tue July 2026 | 49.15 | 72.65 | 1.15 |
| 13 Mon July 2026 | 54.95 | 61.70 | 0.91 |
| 10 Fri July 2026 | 57.40 | 55.35 | 1.48 |
| 09 Thu July 2026 | 35.85 | 87.50 | 0.27 |
OberoiRealty OBEROIRLTY Option strike: 1900.00
| Date | CE | PE | PCR |
| 15 Wed July 2026 | 51.65 | 66.20 | 0.77 |
| 14 Tue July 2026 | 58.60 | 61.45 | 1.03 |
| 13 Mon July 2026 | 64.55 | 52.00 | 0.7 |
| 10 Fri July 2026 | 66.60 | 45.00 | 0.88 |
| 09 Thu July 2026 | 44.20 | 73.90 | 0.51 |
OberoiRealty OBEROIRLTY Option strike: 1880.00
| Date | CE | PE | PCR |
| 15 Wed July 2026 | 61.60 | 55.45 | 1.01 |
| 14 Tue July 2026 | 69.15 | 52.30 | 0.86 |
| 13 Mon July 2026 | 75.90 | 43.30 | 1.28 |
| 10 Fri July 2026 | 80.00 | 37.35 | 1.59 |
| 09 Thu July 2026 | 53.00 | 64.45 | 1.01 |
OberoiRealty OBEROIRLTY Option strike: 1860.00
| Date | CE | PE | PCR |
| 15 Wed July 2026 | 71.65 | 46.85 | 0.71 |
| 14 Tue July 2026 | 76.70 | 42.45 | 0.71 |
| 13 Mon July 2026 | 89.10 | 36.15 | 0.91 |
| 10 Fri July 2026 | 91.65 | 29.25 | 1.14 |
| 09 Thu July 2026 | 63.20 | 56.30 | 0.88 |
OberoiRealty OBEROIRLTY Option strike: 1840.00
| Date | CE | PE | PCR |
| 15 Wed July 2026 | 93.05 | 39.55 | 1.85 |
| 14 Tue July 2026 | 93.05 | 35.20 | 1.93 |
| 13 Mon July 2026 | 102.70 | 29.75 | 1.59 |
| 10 Fri July 2026 | 102.70 | 25.00 | 1.54 |
| 09 Thu July 2026 | 75.45 | 45.90 | 1.57 |
OberoiRealty OBEROIRLTY Option strike: 1820.00
| Date | CE | PE | PCR |
| 15 Wed July 2026 | 117.85 | 32.55 | 1.57 |
| 14 Tue July 2026 | 117.85 | 31.15 | 1.41 |
| 13 Mon July 2026 | 117.85 | 24.30 | 1.31 |
| 10 Fri July 2026 | 117.85 | 20.15 | 1.48 |
| 09 Thu July 2026 | 89.30 | 40.20 | 1.82 |
OberoiRealty OBEROIRLTY Option strike: 1800.00
| Date | CE | PE | PCR |
| 15 Wed July 2026 | 113.35 | 26.60 | 0.99 |
| 14 Tue July 2026 | 116.50 | 23.55 | 1.04 |
| 13 Mon July 2026 | 132.70 | 19.90 | 1.02 |
| 10 Fri July 2026 | 132.85 | 16.55 | 1.12 |
| 09 Thu July 2026 | 99.20 | 31.95 | 1.31 |
OberoiRealty OBEROIRLTY Option strike: 1780.00
| Date | CE | PE | PCR |
| 15 Wed July 2026 | 130.05 | 19.30 | 1.2 |
| 14 Tue July 2026 | 130.05 | 19.30 | 1.2 |
| 13 Mon July 2026 | 147.85 | 15.60 | 1.04 |
| 10 Fri July 2026 | 117.20 | 13.75 | 1.06 |
| 09 Thu July 2026 | 117.20 | 27.30 | 1.11 |
OberoiRealty OBEROIRLTY Option strike: 1760.00
| Date | CE | PE | PCR |
| 15 Wed July 2026 | 142.75 | 17.75 | 1.22 |
| 14 Tue July 2026 | 149.20 | 14.65 | 1.13 |
| 13 Mon July 2026 | 159.45 | 12.75 | 1.3 |
| 10 Fri July 2026 | 159.45 | 11.05 | 1.19 |
| 09 Thu July 2026 | 166.00 | 23.00 | 1.31 |
OberoiRealty OBEROIRLTY Option strike: 1740.00
| Date | CE | PE | PCR |
| 15 Wed July 2026 | 179.50 | 14.05 | 2.6 |
| 14 Tue July 2026 | 179.50 | 12.90 | 2.53 |
| 13 Mon July 2026 | 179.50 | 10.30 | 2.53 |
| 10 Fri July 2026 | 145.65 | 8.80 | 2.52 |
| 09 Thu July 2026 | 145.65 | 18.35 | 2.89 |
OberoiRealty OBEROIRLTY Option strike: 1720.00
| Date | CE | PE | PCR |
| 15 Wed July 2026 | 190.85 | 10.90 | 4.96 |
| 14 Tue July 2026 | 161.00 | 9.80 | 5.15 |
| 13 Mon July 2026 | 161.00 | 8.05 | 5.15 |
| 10 Fri July 2026 | 161.00 | 6.65 | 5.3 |
| 09 Thu July 2026 | 161.00 | 15.55 | 6.04 |
OberoiRealty OBEROIRLTY Option strike: 1700.00
| Date | CE | PE | PCR |
| 15 Wed July 2026 | 215.10 | 9.45 | 5.26 |
| 14 Tue July 2026 | 215.10 | 7.90 | 3.3 |
| 13 Mon July 2026 | 215.10 | 6.80 | 3.26 |
| 10 Fri July 2026 | 215.10 | 5.75 | 3.43 |
| 09 Thu July 2026 | 192.00 | 12.70 | 3.94 |
OberoiRealty OBEROIRLTY Option strike: 1680.00
| Date | CE | PE | PCR |
| 15 Wed July 2026 | 220.00 | 7.85 | 43.75 |
| 14 Tue July 2026 | 220.00 | 6.40 | 15.25 |
| 13 Mon July 2026 | 123.25 | 4.60 | 14.25 |
| 10 Fri July 2026 | 123.25 | 4.60 | 14.25 |
| 09 Thu July 2026 | 123.25 | 10.75 | 15 |
OberoiRealty OBEROIRLTY Option strike: 1660.00
| Date | CE | PE | PCR |
| 13 Mon July 2026 | 260.00 | 4.35 | 29 |
| 10 Fri July 2026 | 260.00 | 4.35 | 29 |
| 09 Thu July 2026 | 260.00 | 8.40 | 34 |
OberoiRealty OBEROIRLTY Option strike: 1640.00
| Date | CE | PE | PCR |
| 15 Wed July 2026 | 236.70 | 6.05 | 12.29 |
| 14 Tue July 2026 | 236.70 | 3.15 | 7.57 |
| 13 Mon July 2026 | 236.70 | 3.25 | 7.57 |
| 10 Fri July 2026 | 236.70 | 3.25 | 7.57 |
| 09 Thu July 2026 | 252.50 | 6.95 | 7.86 |
OberoiRealty OBEROIRLTY Option strike: 1620.00
| Date | CE | PE | PCR |
| 15 Wed July 2026 | 282.25 | 5.25 | 6.36 |
| 14 Tue July 2026 | 282.25 | 2.45 | 1.86 |
| 13 Mon July 2026 | 286.45 | 2.45 | 2.17 |
| 10 Fri July 2026 | 263.75 | 2.45 | 2.17 |
| 09 Thu July 2026 | 263.75 | 5.95 | 3.25 |
OberoiRealty OBEROIRLTY Option strike: 1600.00
| Date | CE | PE | PCR |
| 15 Wed July 2026 | 292.00 | 4.65 | 67.96 |
| 14 Tue July 2026 | 292.00 | 3.20 | 6.8 |
| 13 Mon July 2026 | 270.95 | 2.95 | 7.24 |
| 10 Fri July 2026 | 270.95 | 2.40 | 6.8 |
| 09 Thu July 2026 | 270.95 | 4.90 | 8.48 |
OberoiRealty OBEROIRLTY Option strike: 1560.00
| Date | CE | PE | PCR |
| 15 Wed July 2026 | 330.05 | 2.05 | 0.75 |
| 14 Tue July 2026 | 333.25 | 2.05 | 0.6 |
| 13 Mon July 2026 | 354.90 | 2.25 | 0.57 |
| 10 Fri July 2026 | 354.90 | 2.25 | 0.57 |
| 09 Thu July 2026 | 354.90 | 2.25 | 0.57 |
OberoiRealty OBEROIRLTY Option strike: 1500.00
| Date | CE | PE | PCR |
| 15 Wed July 2026 | 430.35 | 2.00 | 2.78 |
| 14 Tue July 2026 | 430.35 | 0.95 | 2.78 |
| 13 Mon July 2026 | 430.35 | 0.95 | 2.78 |
| 10 Fri July 2026 | 430.35 | 0.95 | 2.78 |
| 09 Thu July 2026 | 387.80 | 2.10 | 5 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.