OberoiRealty OBEROIRLTY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Oberoi Realty OBEROIRLTY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Realty sector

Daily price and charts and targets OberoiRealty

Strong Daily Stock price targets for OberoiRealty OBEROIRLTY are 1844.95 and 1879.65

Daily Target 1	1836.77
Daily Target 2	1853.13
Daily Target 3	1871.4666666667
Daily Target 4	1887.83
Daily Target 5	1906.17

Daily price and volume Oberoi Realty

Date	Closing	Open	Range	Volume
Fri 04 July 2025	1869.50 (-0.08%)	1879.00	1855.10 - 1889.80	0.5612 times
Thu 03 July 2025	1871.00 (-1.42%)	1902.60	1866.00 - 1914.70	0.6897 times
Wed 02 July 2025	1897.90 (-0.81%)	1913.40	1878.60 - 1920.80	0.4509 times
Tue 01 July 2025	1913.40 (0.41%)	1914.90	1901.00 - 1940.00	0.6693 times
Mon 30 June 2025	1905.60 (-0.69%)	1924.90	1895.70 - 1934.50	0.891 times
Fri 27 June 2025	1918.80 (-3.2%)	1982.10	1912.60 - 1988.20	2.1789 times
Thu 26 June 2025	1982.30 (-0.34%)	1985.00	1952.00 - 1989.90	1.2145 times
Wed 25 June 2025	1989.00 (0.05%)	2005.00	1966.10 - 2005.00	0.9492 times
Tue 24 June 2025	1988.00 (2.69%)	1955.00	1933.50 - 2003.00	1.5348 times
Mon 23 June 2025	1936.00 (1.31%)	1880.00	1875.10 - 1947.10	0.8604 times
Fri 20 June 2025	1910.90 (1.63%)	1882.00	1882.00 - 1920.00	1.1436 times

Daily chart OberoiRealty

Weekly price and charts OberoiRealty

Strong weekly Stock price targets for OberoiRealty OBEROIRLTY are 1819.85 and 1904.75

Weekly Target 1	1803.3
Weekly Target 2	1836.4
Weekly Target 3	1888.2
Weekly Target 4	1921.3
Weekly Target 5	1973.1

Weekly price and volumes for Oberoi Realty

Date	Closing	Open	Range	Volume
Fri 04 July 2025	1869.50 (-2.57%)	1924.90	1855.10 - 1940.00	0.5853 times
Fri 27 June 2025	1918.80 (0.41%)	1880.00	1875.10 - 2005.00	1.2088 times
Fri 20 June 2025	1910.90 (0.41%)	1905.00	1876.50 - 1972.00	0.8702 times
Fri 13 June 2025	1903.10 (-0.27%)	1929.00	1850.00 - 1942.70	0.8758 times
Fri 06 June 2025	1908.20 (9.27%)	1746.90	1721.60 - 1919.00	1.4782 times
Fri 30 May 2025	1746.30 (0.46%)	1744.90	1694.20 - 1765.00	1.3675 times
Fri 23 May 2025	1738.30 (3.7%)	1685.00	1670.80 - 1761.90	0.9284 times
Fri 16 May 2025	1676.20 (9.26%)	1614.00	1550.00 - 1679.00	0.9013 times
Fri 09 May 2025	1534.20 (-4.42%)	1610.00	1510.00 - 1635.00	0.7386 times
Fri 02 May 2025	1605.20 (-0.06%)	1606.40	1584.00 - 1674.70	1.046 times
Fri 25 April 2025	1606.20 (-2.1%)	1617.00	1587.70 - 1732.00	1.3093 times

weekly chart OberoiRealty

Monthly price and charts OberoiRealty

Strong monthly Stock price targets for OberoiRealty OBEROIRLTY are 1819.85 and 1904.75

Monthly Target 1	1803.3
Monthly Target 2	1836.4
Monthly Target 3	1888.2
Monthly Target 4	1921.3
Monthly Target 5	1973.1

Monthly price and volumes Oberoi Realty

Date	Closing	Open	Range	Volume
Fri 04 July 2025	1869.50 (-1.89%)	1914.90	1855.10 - 1940.00	0.0847 times
Mon 30 June 2025	1905.60 (9.12%)	1746.90	1721.60 - 2005.00	0.9145 times
Fri 30 May 2025	1746.30 (6.38%)	1629.30	1510.00 - 1765.00	0.8259 times
Wed 30 April 2025	1641.60 (0.26%)	1635.00	1452.00 - 1732.00	0.7179 times
Fri 28 March 2025	1637.40 (10.3%)	1486.25	1454.05 - 1704.25	0.5969 times
Fri 28 February 2025	1484.50 (-18.1%)	1840.00	1451.95 - 1850.55	0.7748 times
Fri 31 January 2025	1812.65 (-21.58%)	2321.70	1645.05 - 2325.80	1.3283 times
Tue 31 December 2024	2311.50 (15.15%)	2014.00	1993.90 - 2343.65	1.222 times
Fri 29 November 2024	2007.35 (2.06%)	1979.90	1891.15 - 2089.90	2.0479 times
Thu 31 October 2024	1966.80 (3.94%)	1903.60	1714.05 - 2065.20	1.4871 times
Mon 30 September 2024	1892.20 (6.76%)	1780.00	1719.05 - 1970.00	0.7907 times

monthly chart OberoiRealty

Indicator Analysis of OberoiRealty

Please login to view indicator analysis. or View indicator analysis of OberoiRealty OBEROIRLTY on MunafaSutra.com for free

DMA SMA EMA moving averages of Oberoi Realty OBEROIRLTY

DMA (daily moving average) of Oberoi Realty OBEROIRLTY

DMA period	DMA value
5 day DMA	1891.48
12 day DMA	1921.89
20 day DMA	1915.71
35 day DMA	1848.67
50 day DMA	1776.31
100 day DMA	1690.38
150 day DMA	1817.77
200 day DMA	1844.3

EMA (exponential moving average) of Oberoi Realty OBEROIRLTY

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	1891.21	1902.06	1917.59
12 day EMA	1903.97	1910.24	1917.37
20 day EMA	1890.05	1892.21	1894.44
35 day EMA	1840.82	1839.13	1837.25
50 day EMA	1779.4	1775.72	1771.83

SMA (simple moving average) of Oberoi Realty OBEROIRLTY

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	1891.48	1901.34	1923.6
12 day SMA	1921.89	1924.12	1927.47
20 day SMA	1915.71	1917.64	1914.13
35 day SMA	1848.67	1843.15	1836.36
50 day SMA	1776.31	1772.5	1769.2
100 day SMA	1690.38	1689.97	1689.5
150 day SMA	1817.77	1818.5	1819
200 day SMA	1844.3	1843.79	1843.19

Futures expiry: 31 Thu July 2025

Date	Closing	Open	Range	Volume
04 Fri	1877.10	1882.80	1862.00 to 1896.20	0.96 times
03 Thu	1878.90	1900.10	1875.00 to 1911.90	0.99 times
02 Wed	1899.70	1915.00	1882.40 to 1919.00	1.01 times
01 Tue	1914.80	1915.10	1903.10 to 1939.60	1.02 times
30 Mon	1909.40	1930.30	1896.80 to 1937.00	1.02 times

Futures expiry: 28 Thu August 2025

Date	Closing	Open	Range	Volume
04 Fri	1865.20	1872.80	1855.50 to 1882.80	1.13 times
03 Thu	1866.00	1897.10	1865.00 to 1897.10	1.11 times
02 Wed	1889.80	1899.60	1875.00 to 1899.60	1.05 times
01 Tue	1907.60	1915.00	1895.00 to 1929.20	0.87 times
30 Mon	1900.30	1925.00	1890.00 to 1925.00	0.83 times

Futures expiry: 30 Tue September 2025

Date	Closing	Open	Range	Volume
04 Fri	1851.50	1853.30	1851.50 to 1855.10	1.16 times
03 Thu	1862.40	1862.40	1862.40 to 1862.40	1.07 times
02 Wed	1870.00	1888.00	1870.00 to 1888.00	1.03 times
01 Tue	1908.80	1908.80	1908.80 to 1908.80	0.85 times
30 Mon	1890.70	1888.90	1885.00 to 1890.70	0.89 times

Option chain for Oberoi Realty OBEROIRLTY 31 Thu July 2025 expiry

OberoiRealty OBEROIRLTY Option strike: 2200.00

Date	CE	PE	PCR
04 Fri July 2025	3.35	275.00	0.01
03 Thu July 2025	3.30	275.00	0.01
02 Wed July 2025	4.85	275.00	0.01
01 Tue July 2025	5.20	275.00	0.01
30 Mon June 2025	6.40	275.00	0.01

OberoiRealty OBEROIRLTY Option strike: 2080.00

Date	CE	PE	PCR
04 Fri July 2025	10.65	200.25	0.03
03 Thu July 2025	10.55	200.25	0.01

OberoiRealty OBEROIRLTY Option strike: 2060.00

Date	CE	PE	PCR
04 Fri July 2025	13.15	196.00	0.47
03 Thu July 2025	13.15	176.65	0.55
02 Wed July 2025	18.45	174.60	0.57
01 Tue July 2025	22.25	168.60	0.91
30 Mon June 2025	22.80	156.10	0.75

OberoiRealty OBEROIRLTY Option strike: 2040.00

Date	CE	PE	PCR
04 Fri July 2025	16.20	176.60	0.08
03 Thu July 2025	19.85	137.30	0.26
02 Wed July 2025	22.50	137.30	0.27
01 Tue July 2025	25.10	137.30	0.37

OberoiRealty OBEROIRLTY Option strike: 2020.00

Date	CE	PE	PCR
04 Fri July 2025	17.65	162.60	0.39
03 Thu July 2025	19.35	144.60	0.37
02 Wed July 2025	26.10	146.55	0.33
01 Tue July 2025	31.15	120.95	0.34
30 Mon June 2025	32.00	144.55	0.31

OberoiRealty OBEROIRLTY Option strike: 2000.00

Date	CE	PE	PCR
04 Fri July 2025	22.80	144.20	0.23
03 Thu July 2025	23.55	134.70	0.22
02 Wed July 2025	31.50	134.70	0.24
01 Tue July 2025	36.25	114.65	0.23
30 Mon June 2025	36.85	119.60	0.24

OberoiRealty OBEROIRLTY Option strike: 1980.00

Date	CE	PE	PCR
04 Fri July 2025	27.25	112.75	1.33
03 Thu July 2025	28.55	112.75	1.28
02 Wed July 2025	37.45	117.90	1.37
01 Tue July 2025	41.90	109.40	1.36
30 Mon June 2025	42.65	107.60	1.21

OberoiRealty OBEROIRLTY Option strike: 1960.00

Date	CE	PE	PCR
04 Fri July 2025	32.65	84.55	0.22
03 Thu July 2025	34.25	84.55	0.22
02 Wed July 2025	43.65	84.55	0.22
01 Tue July 2025	49.25	84.55	0.24
30 Mon June 2025	50.75	102.00	0.21

OberoiRealty OBEROIRLTY Option strike: 1940.00

Date	CE	PE	PCR
04 Fri July 2025	39.15	101.60	0.3
03 Thu July 2025	40.90	99.00	0.31
02 Wed July 2025	51.50	92.05	0.33
01 Tue July 2025	57.75	84.35	0.32
30 Mon June 2025	59.15	85.10	0.35

OberoiRealty OBEROIRLTY Option strike: 1920.00

Date	CE	PE	PCR
04 Fri July 2025	47.20	88.85	0.46
03 Thu July 2025	47.65	87.90	0.45
02 Wed July 2025	59.65	79.90	0.55
01 Tue July 2025	67.15	70.30	0.52
30 Mon June 2025	68.15	77.10	0.69

OberoiRealty OBEROIRLTY Option strike: 1900.00

Date	CE	PE	PCR
04 Fri July 2025	55.10	76.00	0.73
03 Thu July 2025	55.70	75.45	0.85
02 Wed July 2025	68.80	67.80	1.01
01 Tue July 2025	76.95	61.20	1.21
30 Mon June 2025	77.10	67.25	1.7

OberoiRealty OBEROIRLTY Option strike: 1880.00

Date	CE	PE	PCR
04 Fri July 2025	64.20	66.20	0.73
03 Thu July 2025	65.10	65.40	1.77
02 Wed July 2025	79.65	58.85	1.77
01 Tue July 2025	89.00	49.85	1.74
30 Mon June 2025	86.30	59.15	2.91

OberoiRealty OBEROIRLTY Option strike: 1860.00

Date	CE	PE	PCR
04 Fri July 2025	73.70	55.70	2.89
03 Thu July 2025	75.10	56.65	3.39
02 Wed July 2025	85.10	49.15	3.75
01 Tue July 2025	102.05	43.70	2.59
30 Mon June 2025	100.65	50.10	2.82

OberoiRealty OBEROIRLTY Option strike: 1840.00

Date	CE	PE	PCR
04 Fri July 2025	91.65	45.75	5.77
03 Thu July 2025	91.65	44.75	6
02 Wed July 2025	122.40	42.20	5.36
01 Tue July 2025	122.40	37.45	4.86
30 Mon June 2025	126.65	40.25	6

OberoiRealty OBEROIRLTY Option strike: 1820.00

Date	CE	PE	PCR
04 Fri July 2025	96.90	39.50	1.96
03 Thu July 2025	133.45	38.00	2.89
02 Wed July 2025	133.45	34.00	2.72
01 Tue July 2025	133.45	31.55	2.39
30 Mon June 2025	125.65	34.70	2.71

OberoiRealty OBEROIRLTY Option strike: 1800.00

Date	CE	PE	PCR
04 Fri July 2025	110.20	31.85	7.26
03 Thu July 2025	111.55	31.45	8.18
02 Wed July 2025	120.00	27.80	8.12
01 Tue July 2025	140.00	25.40	7.87
30 Mon June 2025	141.00	28.95	6.86

OberoiRealty OBEROIRLTY Option strike: 1780.00

Date	CE	PE	PCR
04 Fri July 2025	169.15	26.40	41
03 Thu July 2025	169.15	25.00	32
02 Wed July 2025	169.15	22.70	32
01 Tue July 2025	169.15	20.20	22
30 Mon June 2025	169.15	24.15	12

OberoiRealty OBEROIRLTY Option strike: 1760.00

Date	CE	PE	PCR
04 Fri July 2025	141.20	21.20	22.67
03 Thu July 2025	150.20	21.15	56

OberoiRealty OBEROIRLTY Option strike: 1740.00

Date	CE	PE	PCR
04 Fri July 2025	153.35	17.15	54

OberoiRealty OBEROIRLTY Option strike: 1700.00

Date	CE	PE	PCR
04 Fri July 2025	240.00	10.45	154
03 Thu July 2025	240.00	10.40	152
02 Wed July 2025	240.00	9.10	121
01 Tue July 2025	240.00	8.00	116
30 Mon June 2025	240.00	10.50	124

Feed