OberoiRealty OBEROIRLTY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Oberoi Realty OBEROIRLTY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Realty sector

Daily price and charts and targets OberoiRealty

Strong Daily Stock price targets for OberoiRealty OBEROIRLTY are 1660.85 and 1693.45

Daily Target 1	1634.3
Daily Target 2	1654.8
Daily Target 3	1666.9
Daily Target 4	1687.4
Daily Target 5	1699.5

Daily price and volume Oberoi Realty

Date	Closing	Open	Range	Volume
Fri 19 December 2025	1675.30 (1.03%)	1650.60	1646.40 - 1679.00	1.0435 times
Thu 18 December 2025	1658.20 (3%)	1615.90	1597.80 - 1671.00	1.2516 times
Wed 17 December 2025	1609.90 (-1.04%)	1628.00	1599.20 - 1649.10	0.6428 times
Tue 16 December 2025	1626.80 (-1.76%)	1655.30	1620.10 - 1658.00	0.4346 times
Mon 15 December 2025	1655.90 (-0.23%)	1653.80	1637.50 - 1658.40	0.4989 times
Sat 13 December 2025	1659.80 (0%)	1640.10	1640.10 - 1677.00	0.9071 times
Fri 12 December 2025	1659.80 (1.65%)	1640.10	1640.10 - 1677.00	0.9071 times
Thu 11 December 2025	1632.80 (0.39%)	1626.40	1613.10 - 1650.00	1.0201 times
Wed 10 December 2025	1626.40 (-0.1%)	1639.60	1616.10 - 1656.30	1.4135 times
Tue 09 December 2025	1628.00 (1.12%)	1612.90	1611.00 - 1650.00	1.8808 times
Mon 08 December 2025	1610.00 (-2.88%)	1660.00	1595.00 - 1671.00	1.3131 times

Daily chart OberoiRealty

Weekly price and charts OberoiRealty

Strong weekly Stock price targets for OberoiRealty OBEROIRLTY are 1636.55 and 1717.75

Weekly Target 1	1569.5
Weekly Target 2	1622.4
Weekly Target 3	1650.7
Weekly Target 4	1703.6
Weekly Target 5	1731.9

Weekly price and volumes for Oberoi Realty

Date	Closing	Open	Range	Volume
Fri 19 December 2025	1675.30 (0.93%)	1653.80	1597.80 - 1679.00	0.6903 times
Sat 13 December 2025	1659.80 (0.13%)	1660.00	1595.00 - 1677.00	1.3269 times
Fri 05 December 2025	1657.70 (0.64%)	1649.00	1612.00 - 1706.00	0.9205 times
Fri 28 November 2025	1647.20 (-0.5%)	1655.40	1600.10 - 1680.00	0.9849 times
Fri 21 November 2025	1655.40 (-5.54%)	1760.40	1649.00 - 1778.40	0.4652 times
Fri 14 November 2025	1752.40 (-2.26%)	1794.00	1731.00 - 1813.00	0.5519 times
Fri 07 November 2025	1792.90 (0.82%)	1791.50	1756.40 - 1833.70	0.6125 times
Fri 31 October 2025	1778.30 (4.61%)	1705.00	1700.00 - 1794.90	1.8432 times
Fri 24 October 2025	1699.90 (-0.04%)	1708.00	1669.60 - 1711.90	0.5791 times
Fri 17 October 2025	1700.50 (6.31%)	1592.20	1559.10 - 1724.90	2.0255 times
Fri 10 October 2025	1599.60 (-0.36%)	1610.90	1563.50 - 1641.90	0.718 times

weekly chart OberoiRealty

Monthly price and charts OberoiRealty

Strong monthly Stock price targets for OberoiRealty OBEROIRLTY are 1635.15 and 1746.15

Monthly Target 1	1547.77
Monthly Target 2	1611.53
Monthly Target 3	1658.7666666667
Monthly Target 4	1722.53
Monthly Target 5	1769.77

Monthly price and volumes Oberoi Realty

Date	Closing	Open	Range	Volume
Fri 19 December 2025	1675.30 (1.71%)	1649.00	1595.00 - 1706.00	0.57 times
Fri 28 November 2025	1647.20 (-7.37%)	1791.50	1600.10 - 1833.70	0.5073 times
Fri 31 October 2025	1778.30 (12.4%)	1587.90	1559.10 - 1794.90	1.0641 times
Tue 30 September 2025	1582.10 (-1.78%)	1615.00	1574.20 - 1697.70	1.0453 times
Fri 29 August 2025	1610.80 (-1.18%)	1629.10	1563.50 - 1682.50	0.6378 times
Thu 31 July 2025	1630.10 (-14.46%)	1914.90	1606.20 - 1940.00	1.4075 times
Mon 30 June 2025	1905.60 (9.12%)	1746.90	1721.60 - 2005.00	1.4271 times
Fri 30 May 2025	1746.30 (6.38%)	1629.30	1510.00 - 1765.00	1.2888 times
Wed 30 April 2025	1641.60 (0.26%)	1635.00	1452.00 - 1732.00	1.1204 times
Fri 28 March 2025	1637.40 (10.3%)	1486.25	1454.05 - 1704.25	0.9315 times
Fri 28 February 2025	1484.50 (-18.1%)	1840.00	1451.95 - 1850.55	1.2091 times

monthly chart OberoiRealty

Indicator Analysis of OberoiRealty

Please login to view indicator analysis. or View indicator analysis of OberoiRealty OBEROIRLTY on MunafaSutra.com for free

DMA SMA EMA moving averages of Oberoi Realty OBEROIRLTY

DMA (daily moving average) of Oberoi Realty OBEROIRLTY

DMA period	DMA value
5 day DMA	1645.22
12 day DMA	1641.72
20 day DMA	1642.88
35 day DMA	1684
50 day DMA	1682.92
100 day DMA	1654.76
150 day DMA	1715.17
200 day DMA	1686.34

EMA (exponential moving average) of Oberoi Realty OBEROIRLTY

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	1652.08	1640.47	1631.6
12 day EMA	1647.98	1643.01	1640.25
20 day EMA	1652.58	1650.19	1649.35
35 day EMA	1659.92	1659.01	1659.06
50 day EMA	1673.03	1672.94	1673.54

SMA (simple moving average) of Oberoi Realty OBEROIRLTY

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	1645.22	1642.12	1642.44
12 day SMA	1641.72	1640.75	1639.28
20 day SMA	1642.88	1639.47	1639.33
35 day SMA	1684	1686.94	1689.57
50 day SMA	1682.92	1681.24	1679.62
100 day SMA	1654.76	1654.28	1654.68
150 day SMA	1715.17	1715.57	1715.69
200 day SMA	1686.34	1685.39	1684.64

Futures expiry: 30 Tue December 2025

Date	Closing	Open	Range	Volume
19 Fri	1679.90	1651.70	1645.00 to 1684.40	0.96 times
18 Thu	1653.80	1605.00	1596.00 to 1668.40	1.01 times
17 Wed	1609.60	1631.90	1600.30 to 1646.90	1.01 times
16 Tue	1628.30	1659.90	1622.90 to 1659.90	1.01 times
15 Mon	1654.00	1668.80	1633.00 to 1668.80	1 times

Futures expiry: 27 Tue January 2026

Date	Closing	Open	Range	Volume
19 Fri	1671.70	1650.30	1633.70 to 1675.80	1.72 times
18 Thu	1644.80	1606.20	1588.50 to 1657.50	1.03 times
17 Wed	1602.40	1624.80	1592.10 to 1633.50	0.8 times
16 Tue	1620.20	1639.90	1614.90 to 1640.00	0.74 times
15 Mon	1644.60	1633.90	1624.00 to 1646.00	0.71 times

Futures expiry: 24 Tue February 2026

Date	Closing	Open	Range	Volume
19 Fri	1672.80	1650.00	1637.30 to 1676.60	1.27 times
18 Thu	1630.60	1626.00	1626.00 to 1649.00	0.86 times
17 Wed	1595.00	1622.00	1595.00 to 1622.00	1.02 times
16 Tue	1615.10	1634.00	1614.00 to 1634.00	0.97 times
15 Mon	1634.00	1630.50	1628.00 to 1634.00	0.88 times

Option chain for Oberoi Realty OBEROIRLTY 30 Tue December 2025 expiry

OberoiRealty OBEROIRLTY Option strike: 1920.00

Date	CE	PE	PCR
19 Fri December 2025	8.65	216.70	0.33
18 Thu December 2025	8.65	216.70	0.33
17 Wed December 2025	8.65	216.70	0.33
16 Tue December 2025	8.65	216.70	0.33
15 Mon December 2025	8.65	216.70	0.33

OberoiRealty OBEROIRLTY Option strike: 1900.00

Date	CE	PE	PCR
19 Fri December 2025	0.80	265.00	0.04
18 Thu December 2025	0.80	265.00	0.04
17 Wed December 2025	0.45	265.00	0.03
16 Tue December 2025	0.50	265.00	0.03
15 Mon December 2025	0.60	265.00	0.03

OberoiRealty OBEROIRLTY Option strike: 1880.00

Date	CE	PE	PCR
19 Fri December 2025	0.75	288.40	0.21
18 Thu December 2025	1.10	288.40	0.19
17 Wed December 2025	1.10	288.40	0.21
16 Tue December 2025	1.10	288.40	0.21
15 Mon December 2025	1.10	288.40	0.21

OberoiRealty OBEROIRLTY Option strike: 1840.00

Date	CE	PE	PCR
19 Fri December 2025	1.10	184.90	0.08
18 Thu December 2025	1.00	184.90	0.09
17 Wed December 2025	0.50	184.90	0.09
16 Tue December 2025	0.50	184.90	0.09
15 Mon December 2025	0.50	184.90	0.09

OberoiRealty OBEROIRLTY Option strike: 1820.00

Date	CE	PE	PCR
19 Fri December 2025	1.40	195.00	0.01
18 Thu December 2025	1.05	195.00	0.01
17 Wed December 2025	1.05	195.00	0.01
16 Tue December 2025	1.30	195.00	0.01
15 Mon December 2025	1.55	195.00	0.01

OberoiRealty OBEROIRLTY Option strike: 1800.00

Date	CE	PE	PCR
19 Fri December 2025	1.80	146.25	0.2
18 Thu December 2025	1.75	146.25	0.2
17 Wed December 2025	1.30	144.15	0.21
16 Tue December 2025	1.45	144.15	0.22
15 Mon December 2025	2.00	144.15	0.22

OberoiRealty OBEROIRLTY Option strike: 1780.00

Date	CE	PE	PCR
19 Fri December 2025	2.30	127.30	0.02
18 Thu December 2025	2.20	127.30	0.02
17 Wed December 2025	1.30	127.30	0.02
16 Tue December 2025	1.85	127.30	0.02
15 Mon December 2025	2.50	127.30	0.01

OberoiRealty OBEROIRLTY Option strike: 1760.00

Date	CE	PE	PCR
19 Fri December 2025	3.50	90.75	0.02
18 Thu December 2025	3.00	90.75	0.02
17 Wed December 2025	1.55	90.75	0.02
16 Tue December 2025	2.30	90.75	0.02
15 Mon December 2025	3.40	90.75	0.02

OberoiRealty OBEROIRLTY Option strike: 1740.00

Date	CE	PE	PCR
19 Fri December 2025	5.50	69.50	0.03
18 Thu December 2025	4.30	128.55	0.03
17 Wed December 2025	2.00	128.55	0.04
16 Tue December 2025	3.00	128.55	0.04
15 Mon December 2025	5.50	128.55	0.03

OberoiRealty OBEROIRLTY Option strike: 1720.00

Date	CE	PE	PCR
19 Fri December 2025	9.30	85.65	0.06
18 Thu December 2025	6.75	85.65	0.06
17 Wed December 2025	2.75	85.65	0.06
16 Tue December 2025	4.45	85.65	0.06
15 Mon December 2025	8.20	85.65	0.05

OberoiRealty OBEROIRLTY Option strike: 1700.00

Date	CE	PE	PCR
19 Fri December 2025	15.25	35.75	0.44
18 Thu December 2025	10.75	57.60	0.42
17 Wed December 2025	4.30	93.50	0.3
16 Tue December 2025	7.20	74.85	0.33
15 Mon December 2025	12.75	56.55	0.35

OberoiRealty OBEROIRLTY Option strike: 1680.00

Date	CE	PE	PCR
19 Fri December 2025	23.65	24.60	0.41
18 Thu December 2025	16.35	76.25	0.3
17 Wed December 2025	6.70	76.25	0.23
16 Tue December 2025	11.25	61.95	0.23
15 Mon December 2025	18.80	48.75	0.25

OberoiRealty OBEROIRLTY Option strike: 1660.00

Date	CE	PE	PCR
19 Fri December 2025	35.00	15.70	0.77
18 Thu December 2025	24.35	30.15	0.5
17 Wed December 2025	10.30	60.65	0.35
16 Tue December 2025	16.65	45.70	0.35
15 Mon December 2025	26.95	32.60	0.41

OberoiRealty OBEROIRLTY Option strike: 1640.00

Date	CE	PE	PCR
19 Fri December 2025	48.95	9.65	0.61
18 Thu December 2025	35.20	20.80	0.66
17 Wed December 2025	15.65	46.15	0.32
16 Tue December 2025	24.10	35.20	0.44
15 Mon December 2025	37.50	23.45	0.66

OberoiRealty OBEROIRLTY Option strike: 1620.00

Date	CE	PE	PCR
19 Fri December 2025	65.30	6.05	1.08
18 Thu December 2025	46.05	13.55	1.01
17 Wed December 2025	24.25	33.35	0.76
16 Tue December 2025	32.40	24.60	0.7
15 Mon December 2025	50.70	15.80	0.76

OberoiRealty OBEROIRLTY Option strike: 1600.00

Date	CE	PE	PCR
19 Fri December 2025	82.15	3.85	2.13
18 Thu December 2025	62.30	8.70	2.46
17 Wed December 2025	33.85	23.25	1.63
16 Tue December 2025	46.70	16.75	1.83
15 Mon December 2025	65.00	10.65	2.31

OberoiRealty OBEROIRLTY Option strike: 1580.00

Date	CE	PE	PCR
19 Fri December 2025	101.45	2.55	21.71
18 Thu December 2025	45.80	5.20	68.67
17 Wed December 2025	45.80	15.95	34.83
16 Tue December 2025	55.50	11.25	53.75
15 Mon December 2025	55.50	7.05	58

OberoiRealty OBEROIRLTY Option strike: 1560.00

Date	CE	PE	PCR
19 Fri December 2025	73.85	1.90	47.14
18 Thu December 2025	73.85	3.40	48.57
17 Wed December 2025	73.85	10.25	53
16 Tue December 2025	73.85	6.80	52.14
15 Mon December 2025	79.05	4.60	65

OberoiRealty OBEROIRLTY Option strike: 1540.00

Date	CE	PE	PCR
19 Fri December 2025	83.75	1.50	237
18 Thu December 2025	83.75	2.30	184
17 Wed December 2025	83.75	6.35	192.5

OberoiRealty OBEROIRLTY Option strike: 1520.00

Date	CE	PE	PCR
19 Fri December 2025	160.00	1.25	6.95
18 Thu December 2025	112.35	1.80	9.25
17 Wed December 2025	112.35	4.25	16.8
16 Tue December 2025	112.35	2.90	16.2
15 Mon December 2025	112.35	2.50	16.05

OberoiRealty OBEROIRLTY Option strike: 1500.00

Date	CE	PE	PCR
19 Fri December 2025	150.05	1.20	19.88
18 Thu December 2025	150.05	1.50	26.5
17 Wed December 2025	149.05	2.90	112.5
16 Tue December 2025	149.05	2.10	116
15 Mon December 2025	149.05	1.70	125.5

OberoiRealty OBEROIRLTY Option strike: 1460.00

Date	CE	PE	PCR
19 Fri December 2025	146.70	0.85	32.67
18 Thu December 2025	146.70	1.30	38.67
17 Wed December 2025	146.70	1.80	46

OberoiRealty OBEROIRLTY Option strike: 1400.00

Date	CE	PE	PCR
19 Fri December 2025	269.10	0.50	7.5

Feed