OberoiRealty OBEROIRLTY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Oberoi Realty OBEROIRLTY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Realty sector

Daily price and charts and targets OberoiRealty

Strong Daily Stock price targets for OberoiRealty OBEROIRLTY are 1697.45 and 1728.25

Daily Target 1	1674.17
Daily Target 2	1689.93
Daily Target 3	1704.9666666667
Daily Target 4	1720.73
Daily Target 5	1735.77

Daily price and volume Oberoi Realty

Date	Closing	Open	Range	Volume
Wed 15 April 2026	1705.70 (1.22%)	1705.40	1689.20 - 1720.00	1.1194 times
Mon 13 April 2026	1685.20 (0.81%)	1620.50	1605.90 - 1694.40	0.7731 times
Fri 10 April 2026	1671.70 (1.1%)	1652.50	1652.50 - 1707.00	0.7789 times
Thu 09 April 2026	1653.50 (1.08%)	1620.40	1616.00 - 1668.90	1.3204 times
Wed 08 April 2026	1635.80 (4.84%)	1633.00	1607.10 - 1657.80	1.0871 times
Tue 07 April 2026	1560.30 (2.66%)	1503.10	1498.90 - 1569.40	0.7857 times
Mon 06 April 2026	1519.90 (0.86%)	1506.90	1483.40 - 1526.90	0.3557 times
Thu 02 April 2026	1506.90 (2.2%)	1452.00	1414.00 - 1513.20	0.9959 times
Wed 01 April 2026	1474.50 (3.91%)	1439.10	1428.80 - 1498.90	1.0104 times
Mon 30 March 2026	1419.00 (-2.61%)	1436.00	1408.00 - 1473.60	1.7735 times
Fri 27 March 2026	1457.00 (-2.85%)	1478.00	1451.00 - 1488.30	1.5594 times

Daily chart OberoiRealty

Weekly price and charts OberoiRealty

Strong weekly Stock price targets for OberoiRealty OBEROIRLTY are 1655.8 and 1769.9

Weekly Target 1	1563.1
Weekly Target 2	1634.4
Weekly Target 3	1677.2
Weekly Target 4	1748.5
Weekly Target 5	1791.3

Weekly price and volumes for Oberoi Realty

Date	Closing	Open	Range	Volume
Wed 15 April 2026	1705.70 (2.03%)	1620.50	1605.90 - 1720.00	0.611 times
Fri 10 April 2026	1671.70 (10.94%)	1506.90	1483.40 - 1707.00	1.3972 times
Thu 02 April 2026	1506.90 (3.42%)	1436.00	1408.00 - 1513.20	1.2203 times
Fri 27 March 2026	1457.00 (0.77%)	1420.00	1391.20 - 1507.00	1.0293 times
Fri 20 March 2026	1445.80 (-0.43%)	1464.10	1395.50 - 1484.80	1.5686 times
Fri 13 March 2026	1452.10 (-1.53%)	1455.10	1430.00 - 1516.80	0.9783 times
Fri 06 March 2026	1474.60 (-3.17%)	1490.00	1429.00 - 1511.10	1.1565 times
Fri 27 February 2026	1522.80 (-0.03%)	1530.00	1492.90 - 1553.70	0.8301 times
Fri 20 February 2026	1523.20 (-1.58%)	1544.80	1494.00 - 1568.40	0.6009 times
Fri 13 February 2026	1547.60 (0.98%)	1552.00	1515.30 - 1582.80	0.6078 times
Fri 06 February 2026	1532.60 (2.8%)	1491.00	1429.00 - 1558.80	1.7014 times

weekly chart OberoiRealty

Monthly price and charts OberoiRealty

Strong monthly Stock price targets for OberoiRealty OBEROIRLTY are 1559.85 and 1865.85

Monthly Target 1	1307.23
Monthly Target 2	1506.47
Monthly Target 3	1613.2333333333
Monthly Target 4	1812.47
Monthly Target 5	1919.23

Monthly price and volumes Oberoi Realty

Date	Closing	Open	Range	Volume
Wed 15 April 2026	1705.70 (20.2%)	1439.10	1414.00 - 1720.00	0.6098 times
Mon 30 March 2026	1419.00 (-6.82%)	1490.00	1391.20 - 1516.80	1.2181 times
Fri 27 February 2026	1522.80 (2.14%)	1491.00	1429.00 - 1582.80	0.8587 times
Fri 30 January 2026	1490.90 (-10.76%)	1677.00	1425.50 - 1757.10	1.4656 times
Wed 31 December 2025	1670.60 (1.42%)	1649.00	1595.00 - 1706.00	0.7654 times
Fri 28 November 2025	1647.20 (-7.37%)	1791.50	1600.10 - 1833.70	0.553 times
Fri 31 October 2025	1778.30 (12.4%)	1587.90	1559.10 - 1794.90	1.1601 times
Tue 30 September 2025	1582.10 (-1.78%)	1615.00	1574.20 - 1697.70	1.1396 times
Fri 29 August 2025	1610.80 (-1.18%)	1629.10	1563.50 - 1682.50	0.6953 times
Thu 31 July 2025	1630.10 (-14.46%)	1914.90	1606.20 - 1940.00	1.5345 times
Mon 30 June 2025	1905.60 (9.12%)	1746.90	1721.60 - 2005.00	1.5558 times

monthly chart OberoiRealty

Indicator Analysis of OberoiRealty

Please login to view indicator analysis. or View indicator analysis of OberoiRealty OBEROIRLTY on MunafaSutra.com for free

DMA SMA EMA moving averages of Oberoi Realty OBEROIRLTY

DMA (daily moving average) of Oberoi Realty OBEROIRLTY

DMA period	DMA value
5 day DMA	1670.38
12 day DMA	1565.77
20 day DMA	1516.87
35 day DMA	1508.76
50 day DMA	1517.17
100 day DMA	1578.18
150 day DMA	1608.54
200 day DMA	1641.06

EMA (exponential moving average) of Oberoi Realty OBEROIRLTY

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	1660.87	1638.46	1615.1
12 day EMA	1594	1573.7	1553.43
20 day EMA	1557.69	1542.12	1527.07
35 day EMA	1534.65	1524.58	1515.12
50 day EMA	1529.38	1522.19	1515.54

SMA (simple moving average) of Oberoi Realty OBEROIRLTY

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	1670.38	1641.3	1608.24
12 day SMA	1565.77	1543.94	1521.13
20 day SMA	1516.87	1505.1	1495.28
35 day SMA	1508.76	1504.07	1500.23
50 day SMA	1517.17	1513.1	1509.06
100 day SMA	1578.18	1578.57	1579.24
150 day SMA	1608.54	1608.22	1608
200 day SMA	1641.06	1642.21	1643.34

Futures expiry: 28 Tue April 2026

Date	Closing	Open	Range	Volume
15 Wed	1708.70	1691.60	1690.00 to 1721.10	1.01 times
13 Mon	1675.90	1612.30	1583.70 to 1683.60	1.02 times
10 Fri	1638.30	1639.00	1627.10 to 1669.60	1.02 times
09 Thu	1620.70	1633.50	1597.00 to 1648.90	1 times
08 Wed	1610.60	1581.00	1581.00 to 1630.00	0.95 times

Futures expiry: 26 Tue May 2026

Date	Closing	Open	Range	Volume
15 Wed	1682.00	1668.00	1657.40 to 1691.70	1.84 times
13 Mon	1642.70	1565.00	1565.00 to 1647.40	1.17 times
10 Fri	1607.90	1618.00	1598.50 to 1641.80	0.95 times
09 Thu	1595.80	1592.00	1570.30 to 1622.00	0.79 times
08 Wed	1588.70	1573.20	1571.20 to 1600.50	0.25 times

Futures expiry: 30 Tue June 2026

Date	Closing	Open	Range	Volume
15 Wed	1670.40	1674.50	1636.20 to 1674.50	1.36 times
13 Mon	1658.20	1591.60	1591.60 to 1658.20	1.04 times
10 Fri	1592.00	1624.00	1580.50 to 1631.60	1.04 times
09 Thu	1582.20	1592.90	1580.00 to 1592.90	0.97 times
08 Wed	1588.00	1605.20	1588.00 to 1605.20	0.58 times

Option chain for Oberoi Realty OBEROIRLTY 28 Tue April 2026 expiry

OberoiRealty OBEROIRLTY Option strike: 1800.00

Date	CE	PE	PCR
15 Wed April 2026	11.35	104.25	0.32
13 Mon April 2026	9.15	175.65	0.33
10 Fri April 2026	6.20	175.65	0.37
09 Thu April 2026	6.25	185.05	3.08

OberoiRealty OBEROIRLTY Option strike: 1760.00

Date	CE	PE	PCR
15 Wed April 2026	21.30	68.70	0.02
13 Mon April 2026	16.50	101.65	0.01
10 Fri April 2026	10.90	135.75	0

OberoiRealty OBEROIRLTY Option strike: 1740.00

Date	CE	PE	PCR
15 Wed April 2026	28.80	61.95	0.01

OberoiRealty OBEROIRLTY Option strike: 1720.00

Date	CE	PE	PCR
15 Wed April 2026	36.90	50.00	0.02

OberoiRealty OBEROIRLTY Option strike: 1700.00

Date	CE	PE	PCR
15 Wed April 2026	47.35	39.40	0.56
13 Mon April 2026	36.30	60.65	0.22
10 Fri April 2026	24.25	86.15	0.21
09 Thu April 2026	22.00	100.50	0.38

OberoiRealty OBEROIRLTY Option strike: 1680.00

Date	CE	PE	PCR
15 Wed April 2026	59.75	31.40	0.65
13 Mon April 2026	45.45	50.15	0.4
10 Fri April 2026	31.35	74.50	0.09
09 Thu April 2026	28.10	103.10	0.01

OberoiRealty OBEROIRLTY Option strike: 1660.00

Date	CE	PE	PCR
15 Wed April 2026	71.90	24.60	2.2
13 Mon April 2026	56.60	41.10	0.83
10 Fri April 2026	39.25	61.55	0.32
09 Thu April 2026	35.55	74.95	0.25

OberoiRealty OBEROIRLTY Option strike: 1640.00

Date	CE	PE	PCR
15 Wed April 2026	89.20	19.45	1.65
13 Mon April 2026	68.30	33.70	1.35
10 Fri April 2026	48.25	49.80	0.61
09 Thu April 2026	42.80	63.20	0.44

OberoiRealty OBEROIRLTY Option strike: 1620.00

Date	CE	PE	PCR
15 Wed April 2026	103.35	15.45	0.48
13 Mon April 2026	82.40	27.15	0.44
10 Fri April 2026	58.80	41.50	0.3
09 Thu April 2026	52.55	51.80	0.24

OberoiRealty OBEROIRLTY Option strike: 1600.00

Date	CE	PE	PCR
15 Wed April 2026	119.30	11.90	2.29
13 Mon April 2026	96.50	21.70	2.42
10 Fri April 2026	71.95	33.10	1.75
09 Thu April 2026	62.35	42.75	0.92

OberoiRealty OBEROIRLTY Option strike: 1580.00

Date	CE	PE	PCR
15 Wed April 2026	110.40	9.45	1
13 Mon April 2026	110.40	17.40	1.21
10 Fri April 2026	79.85	26.90	1.29
09 Thu April 2026	70.20	33.90	1.1

OberoiRealty OBEROIRLTY Option strike: 1560.00

Date	CE	PE	PCR
15 Wed April 2026	130.55	7.20	1.3
13 Mon April 2026	130.55	14.50	0.75
10 Fri April 2026	79.45	21.85	0.82
09 Thu April 2026	79.45	27.50	0.75

OberoiRealty OBEROIRLTY Option strike: 1540.00

Date	CE	PE	PCR
15 Wed April 2026	147.80	5.90	0.34
13 Mon April 2026	147.80	11.30	0.28
10 Fri April 2026	114.15	17.70	0.32
09 Thu April 2026	93.10	21.95	0.31

OberoiRealty OBEROIRLTY Option strike: 1520.00

Date	CE	PE	PCR
15 Wed April 2026	192.95	5.00	1.89
13 Mon April 2026	164.50	9.30	1.89
10 Fri April 2026	124.55	13.90	1.77
09 Thu April 2026	118.05	18.45	1.67

OberoiRealty OBEROIRLTY Option strike: 1500.00

Date	CE	PE	PCR
15 Wed April 2026	204.40	3.85	0.74
13 Mon April 2026	186.25	7.55	0.72
10 Fri April 2026	141.95	11.35	0.61
09 Thu April 2026	134.35	15.15	0.62

OberoiRealty OBEROIRLTY Option strike: 1480.00

Date	CE	PE	PCR
15 Wed April 2026	222.60	3.15	1.39
13 Mon April 2026	208.40	5.75	1.47
10 Fri April 2026	168.00	8.90	0.86
09 Thu April 2026	148.80	11.00	0.85

OberoiRealty OBEROIRLTY Option strike: 1460.00

Date	CE	PE	PCR
15 Wed April 2026	243.60	5.10	1.32
13 Mon April 2026	171.45	5.10	1.32
10 Fri April 2026	171.45	9.25	1.27
09 Thu April 2026	168.10	9.25	1.27

OberoiRealty OBEROIRLTY Option strike: 1440.00

Date	CE	PE	PCR
15 Wed April 2026	226.00	2.00	1.35
13 Mon April 2026	226.00	7.55	1.36
10 Fri April 2026	226.00	7.55	1.36
09 Thu April 2026	186.75	7.55	1.36

OberoiRealty OBEROIRLTY Option strike: 1420.00

Date	CE	PE	PCR
15 Wed April 2026	230.30	3.50	0.94
13 Mon April 2026	230.30	3.50	0.94
10 Fri April 2026	235.00	6.30	0.98
09 Thu April 2026	205.60	6.30	0.97

OberoiRealty OBEROIRLTY Option strike: 1400.00

Date	CE	PE	PCR
15 Wed April 2026	300.00	1.40	1.77
13 Mon April 2026	265.00	2.65	1.86
10 Fri April 2026	265.00	4.10	1.77
09 Thu April 2026	215.55	5.05	1.77

OberoiRealty OBEROIRLTY Option strike: 1380.00

Date	CE	PE	PCR
15 Wed April 2026	268.45	3.00	12.4
13 Mon April 2026	268.45	3.00	12.4
10 Fri April 2026	237.15	3.00	20.33
09 Thu April 2026	237.15	4.90	23.33

OberoiRealty OBEROIRLTY Option strike: 1360.00

Date	CE	PE	PCR
15 Wed April 2026	348.20	1.10	0.37
13 Mon April 2026	259.25	3.85	0.38
10 Fri April 2026	259.25	3.85	0.38
09 Thu April 2026	259.25	3.85	0.38

OberoiRealty OBEROIRLTY Option strike: 1340.00

Date	CE	PE	PCR
15 Wed April 2026	375.65	16.50	42
13 Mon April 2026	282.10	16.50	10.5
10 Fri April 2026	282.10	16.50	10.5
09 Thu April 2026	282.10	16.50	10.5

OberoiRealty OBEROIRLTY Option strike: 1320.00

Date	CE	PE	PCR
15 Wed April 2026	298.05	0.60	4.33
13 Mon April 2026	298.05	3.00	6.17
10 Fri April 2026	298.05	9.40	6.33
09 Thu April 2026	298.05	9.40	6.33

OberoiRealty OBEROIRLTY Option strike: 1300.00

Date	CE	PE	PCR
15 Wed April 2026	318.10	2.00	17.5
13 Mon April 2026	318.10	2.00	17.5
10 Fri April 2026	318.10	2.00	17.5
09 Thu April 2026	318.10	2.45	17.88

OberoiRealty OBEROIRLTY Option strike: 1280.00

Date	CE	PE	PCR
15 Wed April 2026	340.60	1.10	3.5
13 Mon April 2026	340.60	1.10	3.5
10 Fri April 2026	340.60	1.20	3.5
09 Thu April 2026	340.60	4.55	4.33

OberoiRealty OBEROIRLTY Option strike: 1260.00

Date	CE	PE	PCR
15 Wed April 2026	357.50	8.75	5
13 Mon April 2026	357.50	8.75	5
10 Fri April 2026	357.50	8.75	5
09 Thu April 2026	357.50	8.75	5

OberoiRealty OBEROIRLTY Option strike: 1200.00

Date	CE	PE	PCR
15 Wed April 2026	498.65	0.15	1.62
13 Mon April 2026	415.85	0.70	2.83
10 Fri April 2026	415.85	0.70	2.83
09 Thu April 2026	415.85	0.85	2.92

Feed