OberoiRealty OBEROIRLTY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Oberoi Realty OBEROIRLTY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Realty sector

Daily price and charts and targets OberoiRealty

Strong Daily Stock price targets for OberoiRealty OBEROIRLTY are 1522.1 and 1559.4

Daily Target 1	1493.2
Daily Target 2	1513.7
Daily Target 3	1530.5
Daily Target 4	1551
Daily Target 5	1567.8

Daily price and volume Oberoi Realty

Date	Closing	Open	Range	Volume
Fri 09 May 2025	1534.20 (-1.32%)	1510.00	1510.00 - 1547.30	0.8457 times
Thu 08 May 2025	1554.70 (-1.69%)	1588.00	1540.00 - 1596.00	0.5884 times
Wed 07 May 2025	1581.50 (1.43%)	1552.00	1540.90 - 1590.00	0.8828 times
Tue 06 May 2025	1559.20 (-4.06%)	1625.10	1551.30 - 1633.10	0.5702 times
Mon 05 May 2025	1625.10 (1.24%)	1610.00	1597.50 - 1635.00	0.5868 times
Fri 02 May 2025	1605.20 (-2.22%)	1629.30	1592.20 - 1646.50	0.9967 times
Wed 30 April 2025	1641.60 (1.3%)	1620.50	1606.30 - 1674.70	1.8382 times
Tue 29 April 2025	1620.50 (-2.19%)	1600.00	1584.00 - 1636.70	1.7123 times
Mon 28 April 2025	1656.80 (3.15%)	1606.40	1601.30 - 1663.00	0.3729 times
Fri 25 April 2025	1606.20 (-4.33%)	1678.90	1587.70 - 1682.80	1.6061 times
Thu 24 April 2025	1678.90 (-1.59%)	1707.10	1665.00 - 1708.00	1.1495 times

Daily chart OberoiRealty

Weekly price and charts OberoiRealty

Strong weekly Stock price targets for OberoiRealty OBEROIRLTY are 1459.6 and 1584.6

Weekly Target 1	1434.73
Weekly Target 2	1484.47
Weekly Target 3	1559.7333333333
Weekly Target 4	1609.47
Weekly Target 5	1684.73

Weekly price and volumes for Oberoi Realty

Date	Closing	Open	Range	Volume
Fri 09 May 2025	1534.20 (-4.42%)	1610.00	1510.00 - 1635.00	0.9777 times
Fri 02 May 2025	1605.20 (-0.06%)	1606.40	1584.00 - 1674.70	1.3848 times
Fri 25 April 2025	1606.20 (-2.1%)	1617.00	1587.70 - 1732.00	1.7333 times
Thu 17 April 2025	1640.70 (6.03%)	1590.00	1565.70 - 1656.00	0.4363 times
Fri 11 April 2025	1547.35 (-0.21%)	1457.00	1452.00 - 1577.80	0.8121 times
Fri 04 April 2025	1550.60 (-5.3%)	1635.00	1536.00 - 1635.00	0.6873 times
Fri 28 March 2025	1637.40 (-0.91%)	1674.45	1608.05 - 1699.60	1.0824 times
Fri 21 March 2025	1652.50 (7.76%)	1513.50	1511.00 - 1704.25	1.2479 times
Thu 13 March 2025	1533.50 (-0.63%)	1543.15	1497.15 - 1601.00	0.7263 times
Fri 07 March 2025	1543.15 (3.95%)	1486.25	1454.05 - 1593.10	0.912 times
Fri 28 February 2025	1484.50 (-6.15%)	1569.05	1451.95 - 1615.50	1.7657 times

weekly chart OberoiRealty

Monthly price and charts OberoiRealty

Strong monthly Stock price targets for OberoiRealty OBEROIRLTY are 1453.85 and 1590.35

Monthly Target 1	1427.07
Monthly Target 2	1480.63
Monthly Target 3	1563.5666666667
Monthly Target 4	1617.13
Monthly Target 5	1700.07

Monthly price and volumes Oberoi Realty

Date	Closing	Open	Range	Volume
Fri 09 May 2025	1534.20 (-6.54%)	1629.30	1510.00 - 1646.50	0.19 times
Wed 30 April 2025	1641.60 (0.26%)	1635.00	1452.00 - 1732.00	0.7208 times
Fri 28 March 2025	1637.40 (10.3%)	1486.25	1454.05 - 1704.25	0.5993 times
Fri 28 February 2025	1484.50 (-18.1%)	1840.00	1451.95 - 1850.55	0.7778 times
Fri 31 January 2025	1812.65 (-21.58%)	2321.70	1645.05 - 2325.80	1.3336 times
Tue 31 December 2024	2311.50 (15.15%)	2014.00	1993.90 - 2343.65	1.2268 times
Fri 29 November 2024	2007.35 (2.06%)	1979.90	1891.15 - 2089.90	2.0561 times
Thu 31 October 2024	1966.80 (3.94%)	1903.60	1714.05 - 2065.20	1.4931 times
Mon 30 September 2024	1892.20 (6.76%)	1780.00	1719.05 - 1970.00	0.7938 times
Fri 30 August 2024	1772.35 (-4.84%)	1865.00	1687.00 - 1870.00	0.8087 times
Wed 31 July 2024	1862.40 (5.47%)	1792.00	1644.00 - 1879.00	1.2758 times

monthly chart OberoiRealty

Indicator Analysis of OberoiRealty

Please login to view indicator analysis. or View indicator analysis of OberoiRealty OBEROIRLTY on MunafaSutra.com for free

DMA SMA EMA moving averages of Oberoi Realty OBEROIRLTY

DMA (daily moving average) of Oberoi Realty OBEROIRLTY

DMA period	DMA value
5 day DMA	1570.94
12 day DMA	1614.16
20 day DMA	1610.06
35 day DMA	1606.36
50 day DMA	1588.99
100 day DMA	1789.77
150 day DMA	1849.31
200 day DMA	1831.11

EMA (exponential moving average) of Oberoi Realty OBEROIRLTY

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	1566.76	1583.04	1597.21
12 day EMA	1593.23	1603.96	1612.91
20 day EMA	1600.38	1607.34	1612.88
35 day EMA	1597.93	1601.68	1604.45
50 day EMA	1587.54	1589.72	1591.15

SMA (simple moving average) of Oberoi Realty OBEROIRLTY

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	1570.94	1585.14	1602.52
12 day SMA	1614.16	1627.95	1636.41
20 day SMA	1610.06	1607.52	1607.31
35 day SMA	1606.36	1606.34	1606.8
50 day SMA	1588.99	1590.35	1591.06
100 day SMA	1789.77	1795.73	1801.58
150 day SMA	1849.31	1852.11	1854.69
200 day SMA	1831.11	1832.07	1832.88

Futures expiry: 29 Thu May 2025

Date	Closing	Open	Range	Volume
09 Fri	1535.80	1550.00	1507.00 to 1550.00	0.97 times
08 Thu	1549.80	1590.00	1537.50 to 1599.90	0.99 times
07 Wed	1588.90	1555.50	1544.80 to 1594.40	1.01 times
06 Tue	1562.10	1630.70	1552.80 to 1634.00	1.03 times
05 Mon	1631.40	1619.00	1598.50 to 1636.00	0.99 times

Futures expiry: 26 Thu June 2025

Date	Closing	Open	Range	Volume
09 Fri	1538.20	1559.20	1507.50 to 1559.20	1.05 times
08 Thu	1543.80	1591.50	1533.00 to 1594.90	1.03 times
07 Wed	1584.10	1548.40	1537.80 to 1588.00	0.96 times
06 Tue	1556.50	1616.80	1549.20 to 1623.50	1.02 times
05 Mon	1623.40	1615.60	1596.10 to 1628.00	0.95 times

Futures expiry: 31 Thu July 2025

Date	Closing	Open	Range	Volume
09 Fri	1538.50	0.00	0.00 to 0.00	1.11 times
08 Thu	1538.50	1580.00	1538.50 to 1580.00	1.11 times
07 Wed	1562.20	1548.00	1548.00 to 1562.20	1.08 times
06 Tue	1550.70	1600.00	1547.00 to 1600.00	0.96 times
05 Mon	1617.20	1597.80	1590.00 to 1621.20	0.75 times

Option chain for Oberoi Realty OBEROIRLTY 29 Thu May 2025 expiry

OberoiRealty OBEROIRLTY Option strike: 1960.00

Date	CE	PE	PCR
09 Fri May 2025	1.15	288.90	0.41
08 Thu May 2025	1.15	288.90	0.41
07 Wed May 2025	1.10	288.90	0.39
06 Tue May 2025	0.95	288.90	0.43
05 Mon May 2025	1.75	288.90	0.4

OberoiRealty OBEROIRLTY Option strike: 1880.00

Date	CE	PE	PCR
09 Fri May 2025	1.70	353.40	0.04
08 Thu May 2025	1.70	240.60	0.04
07 Wed May 2025	3.00	240.60	0.03
06 Tue May 2025	1.85	240.60	0.03
05 Mon May 2025	4.65	240.60	0.02

OberoiRealty OBEROIRLTY Option strike: 1860.00

Date	CE	PE	PCR
09 Fri May 2025	1.70	246.00	0.08
08 Thu May 2025	3.10	246.00	0.06
07 Wed May 2025	3.10	246.00	0.06
06 Tue May 2025	2.35	246.00	0.05
05 Mon May 2025	5.05	246.00	0.06

OberoiRealty OBEROIRLTY Option strike: 1840.00

Date	CE	PE	PCR
09 Fri May 2025	1.55	225.20	0.17
08 Thu May 2025	3.35	225.20	0.13
07 Wed May 2025	3.60	225.20	0.12
06 Tue May 2025	2.85	225.20	0.13
05 Mon May 2025	7.50	225.20	0.12

OberoiRealty OBEROIRLTY Option strike: 1820.00

Date	CE	PE	PCR
09 Fri May 2025	2.00	227.30	0.05
08 Thu May 2025	4.00	227.30	0.05
07 Wed May 2025	4.50	227.30	0.04
06 Tue May 2025	3.85	227.30	0.04
05 Mon May 2025	10.00	227.30	0.03

OberoiRealty OBEROIRLTY Option strike: 1800.00

Date	CE	PE	PCR
09 Fri May 2025	3.20	273.55	0.07
08 Thu May 2025	4.10	215.70	0.04
07 Wed May 2025	5.60	168.05	0.05
06 Tue May 2025	4.75	168.05	0.07
05 Mon May 2025	11.95	168.05	0.06

OberoiRealty OBEROIRLTY Option strike: 1780.00

Date	CE	PE	PCR
09 Fri May 2025	4.05	212.05	0.03
08 Thu May 2025	5.25	212.05	0.04
07 Wed May 2025	6.70	212.05	0.03
06 Tue May 2025	6.05	212.05	0.03
05 Mon May 2025	14.90	212.05	0.03

OberoiRealty OBEROIRLTY Option strike: 1760.00

Date	CE	PE	PCR
09 Fri May 2025	4.95	180.10	0.07
08 Thu May 2025	6.70	180.10	0.06
07 Wed May 2025	8.50	181.00	0.07
06 Tue May 2025	7.55	184.95	0.07
05 Mon May 2025	18.60	144.50	0.08

OberoiRealty OBEROIRLTY Option strike: 1740.00

Date	CE	PE	PCR
09 Fri May 2025	5.95	165.05	0.33
08 Thu May 2025	8.40	165.05	0.51
07 Wed May 2025	11.20	165.05	0.48
06 Tue May 2025	9.50	185.35	0.53
05 Mon May 2025	22.80	160.05	0.59

OberoiRealty OBEROIRLTY Option strike: 1720.00

Date	CE	PE	PCR
09 Fri May 2025	8.40	160.65	0.04
08 Thu May 2025	10.90	160.65	0.04
07 Wed May 2025	14.70	148.15	0.03
06 Tue May 2025	12.10	130.25	0.05
05 Mon May 2025	28.25	130.25	0.05

OberoiRealty OBEROIRLTY Option strike: 1700.00

Date	CE	PE	PCR
09 Fri May 2025	10.55	176.00	0.24
08 Thu May 2025	13.70	154.55	0.22
07 Wed May 2025	18.15	131.55	0.17
06 Tue May 2025	15.55	136.80	0.16
05 Mon May 2025	34.50	103.70	0.17

OberoiRealty OBEROIRLTY Option strike: 1680.00

Date	CE	PE	PCR
09 Fri May 2025	13.65	167.40	0.26
08 Thu May 2025	17.35	107.55	0.27
07 Wed May 2025	23.15	113.05	0.26
06 Tue May 2025	18.95	122.10	0.24
05 Mon May 2025	41.70	90.20	0.22

OberoiRealty OBEROIRLTY Option strike: 1660.00

Date	CE	PE	PCR
09 Fri May 2025	17.10	140.85	0.26
08 Thu May 2025	21.25	128.60	0.26
07 Wed May 2025	28.20	100.10	0.27
06 Tue May 2025	23.40	120.90	0.28
05 Mon May 2025	49.40	77.20	0.27

OberoiRealty OBEROIRLTY Option strike: 1640.00

Date	CE	PE	PCR
09 Fri May 2025	20.75	125.85	0.66
08 Thu May 2025	26.55	103.75	0.7
07 Wed May 2025	34.80	85.95	0.79
06 Tue May 2025	28.85	106.40	0.81
05 Mon May 2025	58.45	67.15	0.83

OberoiRealty OBEROIRLTY Option strike: 1620.00

Date	CE	PE	PCR
09 Fri May 2025	27.10	122.85	0.38
08 Thu May 2025	32.15	103.55	0.59
07 Wed May 2025	42.30	73.80	0.63
06 Tue May 2025	35.10	92.15	0.49
05 Mon May 2025	68.75	57.00	0.62

OberoiRealty OBEROIRLTY Option strike: 1600.00

Date	CE	PE	PCR
09 Fri May 2025	32.30	96.95	0.59
08 Thu May 2025	39.80	86.55	0.88
07 Wed May 2025	50.85	63.45	1.29
06 Tue May 2025	42.80	79.95	1.69
05 Mon May 2025	79.90	48.15	1.69

OberoiRealty OBEROIRLTY Option strike: 1580.00

Date	CE	PE	PCR
09 Fri May 2025	41.35	87.60	1.17
08 Thu May 2025	47.70	76.25	1.32
07 Wed May 2025	60.50	53.65	1.21
06 Tue May 2025	51.00	68.55	1.52
05 Mon May 2025	91.20	39.75	1.56

OberoiRealty OBEROIRLTY Option strike: 1560.00

Date	CE	PE	PCR
09 Fri May 2025	51.45	70.50	1.52
08 Thu May 2025	55.90	67.65	3.28
07 Wed May 2025	72.45	44.30	4.68
06 Tue May 2025	60.90	57.95	3.62
05 Mon May 2025	106.75	33.50	7.65

OberoiRealty OBEROIRLTY Option strike: 1540.00

Date	CE	PE	PCR
09 Fri May 2025	57.80	62.50	0.56
08 Thu May 2025	66.65	60.25	2.74
07 Wed May 2025	84.45	36.65	3.08
06 Tue May 2025	70.80	49.10	3.82
05 Mon May 2025	97.60	27.70	4.13

OberoiRealty OBEROIRLTY Option strike: 1520.00

Date	CE	PE	PCR
09 Fri May 2025	70.90	54.30	2.42
08 Thu May 2025	77.40	48.65	2.98
07 Wed May 2025	97.75	29.75	3.33
06 Tue May 2025	82.70	40.80	4.62
05 Mon May 2025	129.70	22.30	5.56

OberoiRealty OBEROIRLTY Option strike: 1500.00

Date	CE	PE	PCR
09 Fri May 2025	84.55	45.60	13.82
08 Thu May 2025	86.30	40.10	17.5
07 Wed May 2025	111.40	24.20	17.75
06 Tue May 2025	95.95	33.40	18.59
05 Mon May 2025	146.70	18.15	31.29

OberoiRealty OBEROIRLTY Option strike: 1480.00

Date	CE	PE	PCR
09 Fri May 2025	90.60	38.25	7.33
08 Thu May 2025	102.60	35.95	6.46
07 Wed May 2025	127.45	19.45	4.92
06 Tue May 2025	132.90	27.30	6.8
05 Mon May 2025	163.35	14.50	7.33

OberoiRealty OBEROIRLTY Option strike: 1460.00

Date	CE	PE	PCR
09 Fri May 2025	99.45	31.50	10.1
08 Thu May 2025	143.15	27.60	13.63
07 Wed May 2025	143.80	15.65	12.17
06 Tue May 2025	167.65	22.20	85
05 Mon May 2025	167.65	11.35	80

OberoiRealty OBEROIRLTY Option strike: 1440.00

Date	CE	PE	PCR
09 Fri May 2025	112.05	26.85	31

OberoiRealty OBEROIRLTY Option strike: 1400.00

Date	CE	PE	PCR
09 Fri May 2025	144.75	18.05	26.94
08 Thu May 2025	193.90	15.35	48.6
07 Wed May 2025	193.90	7.70	37
06 Tue May 2025	188.00	11.30	35.1
05 Mon May 2025	237.70	5.40	33.5

Feed