Login or Join
HomepageOberoiRealty OBEROIRLTY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Oberoi Realty OBEROIRLTY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Realty sector
Daily price and charts and targets OberoiRealty
Strong Daily Stock price targets for OberoiRealty OBEROIRLTY are 1695.65 and 1755.45
| Daily Target 1 | 1651.97 |
| Daily Target 2 | 1679.53 |
| Daily Target 3 | 1711.7666666667 |
| Daily Target 4 | 1739.33 |
| Daily Target 5 | 1771.57 |
Daily price and volume Oberoi Realty
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 1707.10 (0.86%) | 1691.00 | 1684.20 - 1744.00 | 3.3731 times | Wed 27 May 2026 | 1692.60 (-0.06%) | 1700.00 | 1681.10 - 1710.20 | 0.7384 times | Tue 26 May 2026 | 1693.70 (-1.09%) | 1713.80 | 1685.10 - 1718.00 | 0.7986 times | Mon 25 May 2026 | 1712.40 (3.18%) | 1671.10 | 1671.00 - 1720.00 | 1.3999 times | Fri 22 May 2026 | 1659.60 (0.31%) | 1654.40 | 1633.70 - 1678.00 | 0.6476 times | Thu 21 May 2026 | 1654.40 (1.7%) | 1639.90 | 1635.00 - 1682.20 | 0.9128 times | Wed 20 May 2026 | 1626.70 (0.29%) | 1600.30 | 1596.50 - 1644.80 | 0.5225 times | Tue 19 May 2026 | 1622.00 (1.33%) | 1600.60 | 1590.70 - 1628.60 | 0.6281 times | Mon 18 May 2026 | 1600.70 (-1.02%) | 1610.00 | 1571.00 - 1610.00 | 0.6355 times | Fri 15 May 2026 | 1617.20 (-1.25%) | 1644.00 | 1610.40 - 1652.80 | 0.3434 times | Thu 14 May 2026 | 1637.60 (1.17%) | 1625.40 | 1599.40 - 1644.50 | 0.5502 times |
Weekly price and charts OberoiRealty
Strong weekly Stock price targets for OberoiRealty OBEROIRLTY are 1689.05 and 1762.05
| Weekly Target 1 | 1634.37 |
| Weekly Target 2 | 1670.73 |
| Weekly Target 3 | 1707.3666666667 |
| Weekly Target 4 | 1743.73 |
| Weekly Target 5 | 1780.37 |
Weekly price and volumes for Oberoi Realty
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 1707.10 (2.86%) | 1671.10 | 1671.00 - 1744.00 | 1.096 times | Fri 22 May 2026 | 1659.60 (2.62%) | 1610.00 | 1571.00 - 1682.20 | 0.5812 times | Fri 15 May 2026 | 1617.20 (-5.04%) | 1712.80 | 1599.40 - 1712.80 | 0.9015 times | Fri 08 May 2026 | 1703.00 (2%) | 1669.00 | 1655.60 - 1715.00 | 0.5597 times | Thu 30 April 2026 | 1669.60 (-1.03%) | 1697.00 | 1658.10 - 1735.00 | 0.8083 times | Fri 24 April 2026 | 1687.00 (-1.38%) | 1717.60 | 1681.10 - 1754.00 | 1.2646 times | Fri 17 April 2026 | 1710.60 (2.33%) | 1620.50 | 1605.90 - 1740.10 | 1.1846 times | Fri 10 April 2026 | 1671.70 (10.94%) | 1506.90 | 1483.40 - 1707.00 | 1.3809 times | Thu 02 April 2026 | 1506.90 (3.42%) | 1436.00 | 1408.00 - 1513.20 | 1.206 times | Fri 27 March 2026 | 1457.00 (0.77%) | 1420.00 | 1391.20 - 1507.00 | 1.0172 times | Fri 20 March 2026 | 1445.80 (-0.43%) | 1464.10 | 1395.50 - 1484.80 | 1.5502 times |
Monthly price and charts OberoiRealty
Strong monthly Stock price targets for OberoiRealty OBEROIRLTY are 1639.05 and 1812.05
| Monthly Target 1 | 1501.03 |
| Monthly Target 2 | 1604.07 |
| Monthly Target 3 | 1674.0333333333 |
| Monthly Target 4 | 1777.07 |
| Monthly Target 5 | 1847.03 |
Monthly price and volumes Oberoi Realty
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 1707.10 (2.25%) | 1669.00 | 1571.00 - 1744.00 | 0.7431 times | Thu 30 April 2026 | 1669.60 (17.66%) | 1439.10 | 1414.00 - 1754.00 | 1.2499 times | Mon 30 March 2026 | 1419.00 (-6.82%) | 1490.00 | 1391.20 - 1516.80 | 1.2415 times | Fri 27 February 2026 | 1522.80 (2.14%) | 1491.00 | 1429.00 - 1582.80 | 0.8753 times | Fri 30 January 2026 | 1490.90 (-10.76%) | 1677.00 | 1425.50 - 1757.10 | 1.4938 times | Wed 31 December 2025 | 1670.60 (1.42%) | 1649.00 | 1595.00 - 1706.00 | 0.7801 times | Fri 28 November 2025 | 1647.20 (-7.37%) | 1791.50 | 1600.10 - 1833.70 | 0.5637 times | Fri 31 October 2025 | 1778.30 (12.4%) | 1587.90 | 1559.10 - 1794.90 | 1.1824 times | Tue 30 September 2025 | 1582.10 (-1.78%) | 1615.00 | 1574.20 - 1697.70 | 1.1615 times | Fri 29 August 2025 | 1610.80 (-1.18%) | 1629.10 | 1563.50 - 1682.50 | 0.7087 times | Thu 31 July 2025 | 1630.10 (-14.46%) | 1914.90 | 1606.20 - 1940.00 | 1.564 times |
Indicator Analysis of OberoiRealty
Please login to view indicator analysis. or View indicator analysis of OberoiRealty OBEROIRLTY on MunafaSutra.com for free
DMA SMA EMA moving averages of Oberoi Realty OBEROIRLTY
DMA (daily moving average) of Oberoi Realty OBEROIRLTY
| DMA period | DMA value |
| 5 day DMA | 1693.08 |
| 12 day DMA | 1653.56 |
| 20 day DMA | 1659.26 |
| 35 day DMA | 1675.4 |
| 50 day DMA | 1612.49 |
| 100 day DMA | 1585.22 |
| 150 day DMA | 1619.7 |
| 200 day DMA | 1620.96 |
EMA (exponential moving average) of Oberoi Realty OBEROIRLTY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1689.65 | 1680.93 | 1675.1 |
| 12 day EMA | 1671.64 | 1665.2 | 1660.22 |
| 20 day EMA | 1662.95 | 1658.31 | 1654.7 |
| 35 day EMA | 1631.44 | 1626.99 | 1623.13 |
| 50 day EMA | 1609.7 | 1605.73 | 1602.19 |
SMA (simple moving average) of Oberoi Realty OBEROIRLTY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1693.08 | 1682.54 | 1669.36 |
| 12 day SMA | 1653.56 | 1646.86 | 1642.03 |
| 20 day SMA | 1659.26 | 1658.92 | 1659.8 |
| 35 day SMA | 1675.4 | 1671.21 | 1666.27 |
| 50 day SMA | 1612.49 | 1607.75 | 1603.68 |
| 100 day SMA | 1585.22 | 1584.61 | 1584.39 |
| 150 day SMA | 1619.7 | 1619.57 | 1618.96 |
| 200 day SMA | 1620.96 | 1620.47 | 1619.95 |
Futures expiry: 30 Tue June 2026
| Date | Closing | Open | Range | Volume |
| 29 Fri | 1688.30 | 1705.00 | 1672.40 to 1723.50 | 1.1 times |
| 27 Wed | 1703.10 | 1705.00 | 1690.00 to 1713.00 | 1.07 times |
| 26 Tue | 1685.70 | 1692.10 | 1676.00 to 1704.90 | 1.07 times |
| 25 Mon | 1699.10 | 1690.00 | 1665.10 to 1708.00 | 1.06 times |
| 22 Fri | 1666.10 | 1657.80 | 1633.60 to 1684.70 | 0.7 times |
Futures expiry: 28 Tue July 2026
| Date | Closing | Open | Range | Volume |
| 29 Fri | 1683.80 | 1709.00 | 1671.50 to 1709.10 | 1.63 times |
| 27 Wed | 1697.70 | 1699.80 | 1688.60 to 1702.30 | 1.1 times |
| 26 Tue | 1674.60 | 1694.80 | 1674.60 to 1694.80 | 0.93 times |
| 25 Mon | 1694.80 | 1692.00 | 1681.20 to 1701.50 | 0.74 times |
| 22 Fri | 1668.10 | 1639.60 | 1639.60 to 1681.00 | 0.61 times |
Futures expiry: 25 Tue August 2026
| Date | Closing | Open | Range | Volume |
| 29 Fri | 1702.50 | 1697.00 | 1697.00 to 1702.50 | 1 times |
| 27 Wed | 1689.30 | 1693.70 | 1689.30 to 1693.70 | 1 times |
Option chain for Oberoi Realty OBEROIRLTY 30 Tue June 2026 expiry
OberoiRealty OBEROIRLTY Option strike: 1920.00
| Date | CE | PE | PCR |
| 29 Fri May 2026 | 5.20 | 223.25 | 0.01 |
| 27 Wed May 2026 | 6.05 | 223.25 | 0.01 |
| 26 Tue May 2026 | 5.55 | 223.25 | 0.03 |
| 25 Mon May 2026 | 7.95 | 223.25 | 0.03 |
OberoiRealty OBEROIRLTY Option strike: 1880.00
| Date | CE | PE | PCR |
| 29 Fri May 2026 | 15.65 | 214.50 | 2.14 |
| 27 Wed May 2026 | 15.65 | 214.50 | 2.14 |
| 26 Tue May 2026 | 15.65 | 214.50 | 2.14 |
| 25 Mon May 2026 | 15.65 | 214.50 | 2.14 |
OberoiRealty OBEROIRLTY Option strike: 1840.00
| Date | CE | PE | PCR |
| 29 Fri May 2026 | 12.85 | 143.70 | 0.11 |
| 27 Wed May 2026 | 17.65 | 204.00 | 0.08 |
| 26 Tue May 2026 | 17.65 | 204.00 | 0.08 |
| 25 Mon May 2026 | 17.65 | 204.00 | 0.08 |
OberoiRealty OBEROIRLTY Option strike: 1800.00
| Date | CE | PE | PCR |
| 29 Fri May 2026 | 19.60 | 116.30 | 0.36 |
| 27 Wed May 2026 | 22.90 | 135.00 | 0.61 |
| 26 Tue May 2026 | 21.20 | 135.00 | 0.89 |
| 25 Mon May 2026 | 26.05 | 123.15 | 0.88 |
OberoiRealty OBEROIRLTY Option strike: 1760.00
| Date | CE | PE | PCR |
| 29 Fri May 2026 | 29.75 | 93.10 | 0.17 |
| 27 Wed May 2026 | 32.35 | 98.40 | 0.12 |
| 26 Tue May 2026 | 31.45 | 98.40 | 0.14 |
| 25 Mon May 2026 | 37.75 | 94.60 | 0.14 |
OberoiRealty OBEROIRLTY Option strike: 1720.00
| Date | CE | PE | PCR |
| 29 Fri May 2026 | 42.25 | 70.45 | 0.53 |
| 27 Wed May 2026 | 48.80 | 76.90 | 0.71 |
| 26 Tue May 2026 | 47.10 | 76.90 | 0.77 |
| 25 Mon May 2026 | 53.15 | 75.45 | 0.23 |
OberoiRealty OBEROIRLTY Option strike: 1700.00
| Date | CE | PE | PCR |
| 29 Fri May 2026 | 51.90 | 60.20 | 0.5 |
| 27 Wed May 2026 | 59.15 | 55.90 | 0.66 |
| 26 Tue May 2026 | 54.55 | 64.00 | 0.65 |
| 25 Mon May 2026 | 61.60 | 62.40 | 0.54 |
OberoiRealty OBEROIRLTY Option strike: 1680.00
| Date | CE | PE | PCR |
| 29 Fri May 2026 | 62.40 | 49.00 | 0.7 |
| 27 Wed May 2026 | 66.00 | 49.20 | 0.59 |
| 26 Tue May 2026 | 63.40 | 57.85 | 0.55 |
| 25 Mon May 2026 | 72.05 | 53.00 | 0.23 |
OberoiRealty OBEROIRLTY Option strike: 1660.00
| Date | CE | PE | PCR |
| 29 Fri May 2026 | 78.05 | 43.40 | 1.09 |
| 27 Wed May 2026 | 74.00 | 38.75 | 1.06 |
| 26 Tue May 2026 | 74.00 | 48.35 | 0.77 |
| 25 Mon May 2026 | 83.10 | 43.50 | 1.17 |
OberoiRealty OBEROIRLTY Option strike: 1640.00
| Date | CE | PE | PCR |
| 29 Fri May 2026 | 94.85 | 32.40 | 3.5 |
OberoiRealty OBEROIRLTY Option strike: 1620.00
| Date | CE | PE | PCR |
| 29 Fri May 2026 | 108.50 | 27.40 | 3.33 |
| 27 Wed May 2026 | 99.40 | 30.05 | 0.86 |
| 26 Tue May 2026 | 99.40 | 30.05 | 0.86 |
| 25 Mon May 2026 | 75.00 | 30.05 | 6 |
OberoiRealty OBEROIRLTY Option strike: 1600.00
| Date | CE | PE | PCR |
| 29 Fri May 2026 | 122.80 | 21.70 | 2.04 |
| 27 Wed May 2026 | 122.10 | 19.80 | 1.94 |
| 26 Tue May 2026 | 110.35 | 25.70 | 2.02 |
| 25 Mon May 2026 | 127.00 | 24.35 | 1.31 |
OberoiRealty OBEROIRLTY Option strike: 1560.00
| Date | CE | PE | PCR |
| 29 Fri May 2026 | 142.25 | 12.35 | 4.17 |
| 27 Wed May 2026 | 142.25 | 12.35 | 4.17 |
| 26 Tue May 2026 | 142.25 | 16.25 | 1.5 |
| 25 Mon May 2026 | 155.75 | 15.55 | 1 |
OberoiRealty OBEROIRLTY Option strike: 1500.00
| Date | CE | PE | PCR |
| 29 Fri May 2026 | 182.40 | 6.55 | 6.4 |
| 27 Wed May 2026 | 182.40 | 6.00 | 4 |
| 26 Tue May 2026 | 182.40 | 8.00 | 2.6 |
| 25 Mon May 2026 | 204.95 | 8.65 | 1.83 |
OberoiRealty OBEROIRLTY Option strike: 1480.00
| Date | CE | PE | PCR |
| 29 Fri May 2026 | 211.85 | 4.90 | 6.33 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.