Login or Join
HomepageOberoiRealty OBEROIRLTY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Oberoi Realty OBEROIRLTY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Realty sector
Daily price and charts and targets OberoiRealty
Strong Daily Stock price targets for OberoiRealty OBEROIRLTY are 1850.3 and 1875.4
| Daily Target 1 | 1843.73 |
| Daily Target 2 | 1856.87 |
| Daily Target 3 | 1868.8333333333 |
| Daily Target 4 | 1881.97 |
| Daily Target 5 | 1893.93 |
Daily price and volume Oberoi Realty
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 1870.00 (-0.15%) | 1873.10 | 1855.70 - 1880.80 | 0.4278 times | Thu 27 August 2026 | 1872.90 (0.16%) | 1875.20 | 1844.90 - 1875.30 | 0.4396 times | Wed 26 August 2026 | 1870.00 (-0.53%) | 1889.00 | 1867.80 - 1905.50 | 0.439 times | Tue 25 August 2026 | 1880.00 (0.53%) | 1871.00 | 1858.80 - 1882.40 | 0.2478 times | Mon 24 August 2026 | 1870.00 (-0.85%) | 1895.00 | 1860.20 - 1903.50 | 0.5379 times | Fri 21 August 2026 | 1886.00 (-0.98%) | 1904.80 | 1883.40 - 1918.10 | 0.5264 times | Thu 20 August 2026 | 1904.70 (1.87%) | 1880.00 | 1866.30 - 1914.80 | 0.8146 times | Wed 19 August 2026 | 1869.70 (0.63%) | 1860.00 | 1830.40 - 1890.00 | 0.9975 times | Tue 18 August 2026 | 1858.00 (-3.78%) | 1950.40 | 1858.00 - 1960.70 | 2.6714 times | Mon 17 August 2026 | 1931.00 (4.6%) | 1849.00 | 1832.90 - 1946.00 | 2.8979 times | Fri 14 August 2026 | 1846.00 (0%) | 1855.00 | 1835.10 - 1863.00 | 0.4217 times |
Weekly price and charts OberoiRealty
Strong weekly Stock price targets for OberoiRealty OBEROIRLTY are 1827.15 and 1887.75
| Weekly Target 1 | 1812.87 |
| Weekly Target 2 | 1841.43 |
| Weekly Target 3 | 1873.4666666667 |
| Weekly Target 4 | 1902.03 |
| Weekly Target 5 | 1934.07 |
Weekly price and volumes for Oberoi Realty
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 1870.00 (-0.85%) | 1895.00 | 1844.90 - 1905.50 | 0.4728 times | Fri 21 August 2026 | 1886.00 (2.17%) | 1849.00 | 1830.40 - 1960.70 | 1.787 times | Fri 14 August 2026 | 1846.00 (4%) | 1775.00 | 1764.00 - 1863.00 | 0.5861 times | Fri 07 August 2026 | 1775.00 (-2.88%) | 1834.10 | 1770.50 - 1861.10 | 0.5954 times | Fri 31 July 2026 | 1827.70 (0.36%) | 1852.20 | 1803.30 - 1854.10 | 0.4728 times | Fri 24 July 2026 | 1821.20 (-3.88%) | 1865.00 | 1785.60 - 1911.00 | 0.4428 times | Fri 17 July 2026 | 1894.80 (-1.56%) | 1905.20 | 1855.70 - 1947.90 | 0.9713 times | Fri 10 July 2026 | 1924.80 (-0.5%) | 1960.50 | 1820.70 - 1986.10 | 2.0428 times | Fri 03 July 2026 | 1934.40 (10.59%) | 1751.00 | 1739.30 - 1944.30 | 1.5535 times | Thu 25 June 2026 | 1749.20 (3.9%) | 1690.00 | 1675.40 - 1784.00 | 1.0754 times | Fri 19 June 2026 | 1683.50 (3.74%) | 1671.00 | 1650.00 - 1713.00 | 1.1409 times |
Monthly price and charts OberoiRealty
Strong monthly Stock price targets for OberoiRealty OBEROIRLTY are 1817 and 2013.7
| Monthly Target 1 | 1668.2 |
| Monthly Target 2 | 1769.1 |
| Monthly Target 3 | 1864.9 |
| Monthly Target 4 | 1965.8 |
| Monthly Target 5 | 2061.6 |
Monthly price and volumes Oberoi Realty
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 1870.00 (2.31%) | 1834.10 | 1764.00 - 1960.70 | 0.8695 times | Fri 31 July 2026 | 1827.70 (3.31%) | 1783.00 | 1758.50 - 1986.10 | 1.2423 times | Tue 30 June 2026 | 1769.20 (3.64%) | 1707.20 | 1575.10 - 1784.90 | 0.9601 times | Fri 29 May 2026 | 1707.10 (2.25%) | 1669.00 | 1571.00 - 1744.00 | 0.7411 times | Thu 30 April 2026 | 1669.60 (17.66%) | 1439.10 | 1414.00 - 1754.00 | 1.2464 times | Mon 30 March 2026 | 1419.00 (-6.82%) | 1490.00 | 1391.20 - 1516.80 | 1.238 times | Fri 27 February 2026 | 1522.80 (2.14%) | 1491.00 | 1429.00 - 1582.80 | 0.8728 times | Fri 30 January 2026 | 1490.90 (-10.76%) | 1677.00 | 1425.50 - 1757.10 | 1.4896 times | Wed 31 December 2025 | 1670.60 (1.42%) | 1649.00 | 1595.00 - 1706.00 | 0.7779 times | Fri 28 November 2025 | 1647.20 (-7.37%) | 1791.50 | 1600.10 - 1833.70 | 0.5621 times | Fri 31 October 2025 | 1778.30 (12.4%) | 1587.90 | 1559.10 - 1794.90 | 1.1791 times |
Indicator Analysis of OberoiRealty
Please login to view indicator analysis. or View indicator analysis of OberoiRealty OBEROIRLTY on MunafaSutra.com for free
DMA SMA EMA moving averages of Oberoi Realty OBEROIRLTY
DMA (daily moving average) of Oberoi Realty OBEROIRLTY
| DMA period | DMA value |
| 5 day DMA | 1872.58 |
| 12 day DMA | 1875.36 |
| 20 day DMA | 1844.46 |
| 35 day DMA | 1850.67 |
| 50 day DMA | 1840.2 |
| 100 day DMA | 1752.29 |
| 150 day DMA | 1667.1 |
| 200 day DMA | 1668.32 |
EMA (exponential moving average) of Oberoi Realty OBEROIRLTY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1872.91 | 1874.37 | 1875.1 |
| 12 day EMA | 1866.15 | 1865.45 | 1864.1 |
| 20 day EMA | 1856.5 | 1855.08 | 1853.21 |
| 35 day EMA | 1841.57 | 1839.9 | 1837.96 |
| 50 day EMA | 1830.05 | 1828.42 | 1826.61 |
SMA (simple moving average) of Oberoi Realty OBEROIRLTY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1872.58 | 1875.78 | 1882.14 |
| 12 day SMA | 1875.36 | 1869.52 | 1862.91 |
| 20 day SMA | 1844.46 | 1842.35 | 1839.42 |
| 35 day SMA | 1850.67 | 1852.24 | 1852.25 |
| 50 day SMA | 1840.2 | 1836.68 | 1833.12 |
| 100 day SMA | 1752.29 | 1748.79 | 1745.13 |
| 150 day SMA | 1667.1 | 1664.79 | 1663.34 |
| 200 day SMA | 1668.32 | 1667.94 | 1667.48 |
Futures expiry: 29 Tue September 2026
| Date | Closing | Open | Range | Volume |
| 28 Fri | 1886.20 | 1894.90 | 1871.00 to 1895.00 | 1 times |
| 27 Thu | 1884.40 | 1875.20 | 1858.30 to 1889.50 | 1 times |
| 26 Wed | 1875.20 | 1903.90 | 1870.30 to 1919.00 | 1.02 times |
| 25 Tue | 1891.20 | 1889.00 | 1865.70 to 1897.00 | 1.03 times |
| 24 Mon | 1877.90 | 1892.90 | 1871.10 to 1916.80 | 0.95 times |
Futures expiry: 27 Tue October 2026
| Date | Closing | Open | Range | Volume |
| 28 Fri | 1896.00 | 1882.00 | 1882.00 to 1898.00 | 1.16 times |
| 27 Thu | 1892.60 | 1876.20 | 1876.20 to 1897.20 | 1.11 times |
| 26 Wed | 1881.10 | 1906.60 | 1873.60 to 1915.50 | 1.05 times |
| 25 Tue | 1900.20 | 1889.00 | 1880.20 to 1904.30 | 0.95 times |
| 24 Mon | 1889.40 | 1910.60 | 1888.70 to 1920.00 | 0.73 times |
Futures expiry: 23 Mon November 2026
| Date | Closing | Open | Range | Volume |
| 28 Fri | 1875.50 | 0.00 | 0.00 to 0.00 | 1.13 times |
| 27 Thu | 1875.50 | 1875.50 | 1875.50 to 1875.50 | 1.13 times |
| 26 Wed | 1883.30 | 1906.00 | 1883.30 to 1906.00 | 0.75 times |
Option chain for Oberoi Realty OBEROIRLTY 29 Tue September 2026 expiry
OberoiRealty OBEROIRLTY Option strike: 2100.00
| Date | CE | PE | PCR |
| 28 Fri August 2026 | 6.50 | 195.00 | 0 |
| 27 Thu August 2026 | 6.75 | 195.00 | 0 |
| 26 Wed August 2026 | 6.75 | 195.00 | 0 |
| 25 Tue August 2026 | 9.20 | 195.00 | 0 |
| 24 Mon August 2026 | 8.15 | 195.00 | 0 |
OberoiRealty OBEROIRLTY Option strike: 2080.00
| Date | CE | PE | PCR |
| 28 Fri August 2026 | 8.05 | 208.20 | 0.01 |
| 27 Thu August 2026 | 8.05 | 208.20 | 0.01 |
| 26 Wed August 2026 | 8.40 | 208.20 | 0.01 |
| 25 Tue August 2026 | 10.65 | 208.20 | 0.01 |
| 24 Mon August 2026 | 10.20 | 208.20 | 0.01 |
OberoiRealty OBEROIRLTY Option strike: 2040.00
| Date | CE | PE | PCR |
| 28 Fri August 2026 | 12.20 | 154.85 | 0.04 |
| 27 Thu August 2026 | 12.65 | 154.85 | 0.04 |
| 26 Wed August 2026 | 12.40 | 154.85 | 0.04 |
| 25 Tue August 2026 | 16.05 | 154.85 | 0.05 |
| 24 Mon August 2026 | 15.10 | 154.85 | 0.05 |
OberoiRealty OBEROIRLTY Option strike: 2020.00
| Date | CE | PE | PCR |
| 28 Fri August 2026 | 15.40 | 134.75 | 0.02 |
| 27 Thu August 2026 | 15.75 | 134.75 | 0.02 |
| 26 Wed August 2026 | 15.75 | 134.75 | 0.02 |
| 25 Tue August 2026 | 20.70 | 134.75 | 0.02 |
| 24 Mon August 2026 | 18.15 | 134.75 | 0.03 |
OberoiRealty OBEROIRLTY Option strike: 2000.00
| Date | CE | PE | PCR |
| 28 Fri August 2026 | 18.80 | 131.20 | 0.07 |
| 27 Thu August 2026 | 18.70 | 131.85 | 0.07 |
| 26 Wed August 2026 | 19.10 | 131.85 | 0.07 |
| 25 Tue August 2026 | 24.20 | 131.85 | 0.08 |
| 24 Mon August 2026 | 22.35 | 138.30 | 0.07 |
OberoiRealty OBEROIRLTY Option strike: 1980.00
| Date | CE | PE | PCR |
| 28 Fri August 2026 | 22.90 | 118.80 | 0.06 |
| 27 Thu August 2026 | 23.20 | 118.80 | 0.07 |
| 26 Wed August 2026 | 23.55 | 118.80 | 0.07 |
| 25 Tue August 2026 | 26.50 | 118.80 | 0.09 |
| 24 Mon August 2026 | 27.30 | 118.80 | 0.09 |
OberoiRealty OBEROIRLTY Option strike: 1960.00
| Date | CE | PE | PCR |
| 28 Fri August 2026 | 27.70 | 108.00 | 0.1 |
| 27 Thu August 2026 | 27.60 | 108.00 | 0.1 |
| 26 Wed August 2026 | 27.50 | 108.00 | 0.12 |
| 25 Tue August 2026 | 34.20 | 108.00 | 0.15 |
| 24 Mon August 2026 | 31.65 | 105.75 | 0.2 |
OberoiRealty OBEROIRLTY Option strike: 1940.00
| Date | CE | PE | PCR |
| 28 Fri August 2026 | 33.60 | 87.05 | 0.09 |
| 27 Thu August 2026 | 33.10 | 87.05 | 0.09 |
| 26 Wed August 2026 | 33.20 | 87.05 | 0.11 |
| 25 Tue August 2026 | 40.85 | 87.05 | 0.2 |
| 24 Mon August 2026 | 38.10 | 87.05 | 0.27 |
OberoiRealty OBEROIRLTY Option strike: 1920.00
| Date | CE | PE | PCR |
| 28 Fri August 2026 | 40.50 | 78.25 | 0.27 |
| 27 Thu August 2026 | 40.05 | 78.25 | 0.29 |
| 26 Wed August 2026 | 39.60 | 82.15 | 0.41 |
| 25 Tue August 2026 | 48.40 | 82.15 | 0.63 |
| 24 Mon August 2026 | 44.90 | 77.05 | 0.74 |
OberoiRealty OBEROIRLTY Option strike: 1900.00
| Date | CE | PE | PCR |
| 28 Fri August 2026 | 48.95 | 61.20 | 0.52 |
| 27 Thu August 2026 | 48.10 | 63.55 | 0.87 |
| 26 Wed August 2026 | 47.25 | 71.30 | 0.84 |
| 25 Tue August 2026 | 56.20 | 63.55 | 0.77 |
| 24 Mon August 2026 | 52.45 | 72.15 | 0.73 |
OberoiRealty OBEROIRLTY Option strike: 1880.00
| Date | CE | PE | PCR |
| 28 Fri August 2026 | 58.05 | 50.25 | 0.84 |
| 27 Thu August 2026 | 57.25 | 53.15 | 1.11 |
| 26 Wed August 2026 | 55.65 | 60.20 | 1.04 |
| 25 Tue August 2026 | 65.65 | 53.45 | 0.96 |
| 24 Mon August 2026 | 61.25 | 61.10 | 1 |
OberoiRealty OBEROIRLTY Option strike: 1860.00
| Date | CE | PE | PCR |
| 28 Fri August 2026 | 69.10 | 40.90 | 1.01 |
| 27 Thu August 2026 | 67.45 | 43.55 | 0.95 |
| 26 Wed August 2026 | 65.35 | 49.90 | 1.04 |
| 25 Tue August 2026 | 75.70 | 44.00 | 1.27 |
| 24 Mon August 2026 | 71.85 | 50.45 | 1.19 |
OberoiRealty OBEROIRLTY Option strike: 1840.00
| Date | CE | PE | PCR |
| 28 Fri August 2026 | 80.40 | 32.85 | 5.2 |
| 27 Thu August 2026 | 79.35 | 34.95 | 6.23 |
| 26 Wed August 2026 | 77.15 | 40.80 | 5.94 |
| 25 Tue August 2026 | 83.00 | 35.05 | 12.31 |
| 24 Mon August 2026 | 90.00 | 41.80 | 14.18 |
OberoiRealty OBEROIRLTY Option strike: 1820.00
| Date | CE | PE | PCR |
| 28 Fri August 2026 | 93.10 | 25.85 | 13.75 |
| 27 Thu August 2026 | 124.75 | 28.15 | 24.5 |
| 26 Wed August 2026 | 124.75 | 32.65 | 21.5 |
| 25 Tue August 2026 | 124.75 | 28.80 | 12.5 |
| 24 Mon August 2026 | 124.75 | 48.00 | 0.5 |
OberoiRealty OBEROIRLTY Option strike: 1800.00
| Date | CE | PE | PCR |
| 28 Fri August 2026 | 108.20 | 20.25 | 3.53 |
| 27 Thu August 2026 | 98.00 | 21.80 | 2.51 |
| 26 Wed August 2026 | 106.15 | 26.80 | 2.89 |
| 25 Tue August 2026 | 113.00 | 23.15 | 2.85 |
| 24 Mon August 2026 | 106.45 | 27.70 | 3.07 |
OberoiRealty OBEROIRLTY Option strike: 1740.00
| Date | CE | PE | PCR |
| 28 Fri August 2026 | 153.50 | 9.00 | 9 |
| 27 Thu August 2026 | 147.25 | 12.90 | 5.2 |
| 26 Wed August 2026 | 151.00 | 12.90 | 8.67 |
| 25 Tue August 2026 | 151.00 | 13.20 | 13.33 |
OberoiRealty OBEROIRLTY Option strike: 1720.00
| Date | CE | PE | PCR |
| 28 Fri August 2026 | 168.00 | 8.35 | 2.5 |
| 27 Thu August 2026 | 168.00 | 8.35 | 2.5 |
| 26 Wed August 2026 | 168.00 | 8.40 | 1.5 |
| 25 Tue August 2026 | 168.00 | 8.40 | 1.5 |
OberoiRealty OBEROIRLTY Option strike: 1700.00
| Date | CE | PE | PCR |
| 28 Fri August 2026 | 175.00 | 5.25 | 78.67 |
| 27 Thu August 2026 | 175.00 | 5.85 | 78 |
| 26 Wed August 2026 | 181.25 | 7.70 | 168.5 |
| 25 Tue August 2026 | 181.25 | 6.70 | 120 |
| 24 Mon August 2026 | 210.00 | 8.45 | 109.5 |
OberoiRealty OBEROIRLTY Option strike: 1680.00
| Date | CE | PE | PCR |
| 28 Fri August 2026 | 246.00 | 3.75 | 1.75 |
| 27 Thu August 2026 | 246.00 | 5.50 | 1.75 |
| 26 Wed August 2026 | 246.00 | 6.45 | 1.75 |
| 25 Tue August 2026 | 246.00 | 6.45 | 1.75 |
| 24 Mon August 2026 | 246.00 | 6.45 | 1.75 |
OberoiRealty OBEROIRLTY Option strike: 1660.00
| Date | CE | PE | PCR |
| 28 Fri August 2026 | 160.20 | 3.90 | 9 |
| 27 Thu August 2026 | 160.20 | 3.90 | 9 |
| 26 Wed August 2026 | 160.20 | 4.45 | 10.22 |
| 25 Tue August 2026 | 160.20 | 4.90 | 11.22 |
| 24 Mon August 2026 | 160.20 | 4.90 | 11.22 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.