OberoiRealty OBEROIRLTY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Oberoi Realty OBEROIRLTY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Realty sector

Daily price and charts and targets OberoiRealty

Strong Daily Stock price targets for OberoiRealty OBEROIRLTY are 1751.2 and 1807.4

Daily Target 1	1741.23
Daily Target 2	1761.17
Daily Target 3	1797.4333333333
Daily Target 4	1817.37
Daily Target 5	1853.63

Daily price and volume Oberoi Realty

Date	Closing	Open	Range	Volume
Tue 04 November 2025	1781.10 (-1.46%)	1815.00	1777.50 - 1833.70	0.5869 times
Mon 03 November 2025	1807.50 (1.64%)	1791.50	1777.10 - 1817.60	0.6885 times
Fri 31 October 2025	1778.30 (1.6%)	1760.00	1759.00 - 1794.90	2.6104 times
Thu 30 October 2025	1750.30 (2.15%)	1731.00	1721.50 - 1765.00	1.7688 times
Wed 29 October 2025	1713.40 (0.31%)	1714.70	1705.00 - 1722.00	0.2884 times
Tue 28 October 2025	1708.10 (-1.61%)	1737.00	1703.10 - 1740.00	0.7048 times
Mon 27 October 2025	1736.00 (2.12%)	1705.00	1700.00 - 1747.30	1.6512 times
Fri 24 October 2025	1699.90 (1.55%)	1680.40	1678.10 - 1708.00	0.74 times
Thu 23 October 2025	1674.00 (-1.47%)	1699.00	1669.60 - 1704.80	0.893 times
Tue 21 October 2025	1699.00 (-0.01%)	1700.00	1691.40 - 1708.00	0.0681 times
Mon 20 October 2025	1699.20 (-0.08%)	1708.00	1682.00 - 1711.90	0.5055 times

Daily chart OberoiRealty

Weekly price and charts OberoiRealty

Strong weekly Stock price targets for OberoiRealty OBEROIRLTY are 1750.8 and 1807.4

Weekly Target 1	1740.7
Weekly Target 2	1760.9
Weekly Target 3	1797.3
Weekly Target 4	1817.5
Weekly Target 5	1853.9

Weekly price and volumes for Oberoi Realty

Date	Closing	Open	Range	Volume
Tue 04 November 2025	1781.10 (0.16%)	1791.50	1777.10 - 1833.70	0.2987 times
Fri 31 October 2025	1778.30 (4.61%)	1705.00	1700.00 - 1794.90	1.6448 times
Fri 24 October 2025	1699.90 (-0.04%)	1708.00	1669.60 - 1711.90	0.5167 times
Fri 17 October 2025	1700.50 (6.31%)	1592.20	1559.10 - 1724.90	1.8075 times
Fri 10 October 2025	1599.60 (-0.36%)	1610.90	1563.50 - 1641.90	0.6407 times
Fri 03 October 2025	1605.40 (1.76%)	1581.00	1571.40 - 1613.30	0.8355 times
Fri 26 September 2025	1577.70 (-5.54%)	1663.60	1575.20 - 1697.70	1.6004 times
Fri 19 September 2025	1670.20 (4.26%)	1608.10	1599.90 - 1683.00	0.8199 times
Fri 12 September 2025	1601.90 (-1.64%)	1640.00	1594.70 - 1650.70	1.2427 times
Fri 05 September 2025	1628.60 (1.11%)	1615.00	1604.60 - 1684.90	0.593 times
Fri 29 August 2025	1610.80 (-2.81%)	1665.40	1600.10 - 1682.50	0.6638 times

weekly chart OberoiRealty

Monthly price and charts OberoiRealty

Strong monthly Stock price targets for OberoiRealty OBEROIRLTY are 1750.8 and 1807.4

Monthly Target 1	1740.7
Monthly Target 2	1760.9
Monthly Target 3	1797.3
Monthly Target 4	1817.5
Monthly Target 5	1853.9

Monthly price and volumes Oberoi Realty

Date	Closing	Open	Range	Volume
Tue 04 November 2025	1781.10 (0.16%)	1791.50	1777.10 - 1833.70	0.0637 times
Fri 31 October 2025	1778.30 (12.4%)	1587.90	1559.10 - 1794.90	1.0436 times
Tue 30 September 2025	1582.10 (-1.78%)	1615.00	1574.20 - 1697.70	1.0252 times
Fri 29 August 2025	1610.80 (-1.18%)	1629.10	1563.50 - 1682.50	0.6255 times
Thu 31 July 2025	1630.10 (-14.46%)	1914.90	1606.20 - 1940.00	1.3804 times
Mon 30 June 2025	1905.60 (9.12%)	1746.90	1721.60 - 2005.00	1.3996 times
Fri 30 May 2025	1746.30 (6.38%)	1629.30	1510.00 - 1765.00	1.264 times
Wed 30 April 2025	1641.60 (0.26%)	1635.00	1452.00 - 1732.00	1.0988 times
Fri 28 March 2025	1637.40 (10.3%)	1486.25	1454.05 - 1704.25	0.9135 times
Fri 28 February 2025	1484.50 (-18.1%)	1840.00	1451.95 - 1850.55	1.1858 times
Fri 31 January 2025	1812.65 (-21.58%)	2321.70	1645.05 - 2325.80	2.033 times

monthly chart OberoiRealty

Indicator Analysis of OberoiRealty

Please login to view indicator analysis. or View indicator analysis of OberoiRealty OBEROIRLTY on MunafaSutra.com for free

DMA SMA EMA moving averages of Oberoi Realty OBEROIRLTY

DMA (daily moving average) of Oberoi Realty OBEROIRLTY

DMA period	DMA value
5 day DMA	1766.12
12 day DMA	1728.94
20 day DMA	1680
35 day DMA	1657.48
50 day DMA	1650.1
100 day DMA	1715.48
150 day DMA	1700.58
200 day DMA	1696.17

EMA (exponential moving average) of Oberoi Realty OBEROIRLTY

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	1768.84	1762.71	1740.32
12 day EMA	1730.58	1721.4	1705.75
20 day EMA	1703.21	1695.01	1683.17
35 day EMA	1679.32	1673.33	1665.43
50 day EMA	1661.59	1656.71	1650.56

SMA (simple moving average) of Oberoi Realty OBEROIRLTY

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	1766.12	1751.52	1737.22
12 day SMA	1728.94	1721.11	1703.93
20 day SMA	1680	1672.06	1661.95
35 day SMA	1657.48	1652.36	1646.54
50 day SMA	1650.1	1647.67	1644.66
100 day SMA	1715.48	1716.68	1717.78
150 day SMA	1700.58	1699.51	1698.33
200 day SMA	1696.17	1697.33	1698.93

Futures expiry: 25 Tue November 2025

Date	Closing	Open	Range	Volume
04 Tue	1782.10	1810.00	1777.80 to 1816.80	0.96 times
03 Mon	1800.40	1780.00	1768.60 to 1811.00	0.99 times
31 Fri	1776.60	1764.00	1761.30 to 1797.90	1 times
30 Thu	1754.00	1738.50	1728.70 to 1768.00	1.02 times
29 Wed	1726.90	1719.80	1714.00 to 1731.00	1.03 times

Futures expiry: 30 Tue December 2025

Date	Closing	Open	Range	Volume
04 Tue	1778.20	1808.00	1773.10 to 1811.90	1.34 times
03 Mon	1798.60	1781.60	1770.70 to 1809.40	1.26 times
31 Fri	1781.00	1770.10	1770.10 to 1805.00	0.91 times
30 Thu	1762.70	1747.00	1740.00 to 1775.00	0.8 times
29 Wed	1735.60	1728.10	1722.90 to 1737.40	0.69 times

Futures expiry: 27 Tue January 2026

Date	Closing	Open	Range	Volume
04 Tue	1781.00	1801.00	1781.00 to 1801.00	2.1 times
03 Mon	1802.60	1788.80	1775.90 to 1811.00	1.8 times
31 Fri	1789.70	1806.00	1785.00 to 1811.00	0.8 times
30 Thu	1771.00	1752.00	1752.00 to 1777.50	0.3 times
29 Wed	1734.30	0.00	0.00 to 0.00	0 times

Option chain for Oberoi Realty OBEROIRLTY 25 Tue November 2025 expiry

OberoiRealty OBEROIRLTY Option strike: 1960.00

Date	CE	PE	PCR
04 Tue November 2025	3.55	179.75	0.35
03 Mon November 2025	5.60	183.60	0.32
31 Fri October 2025	4.65	183.60	0.33
30 Thu October 2025	3.70	208.45	0.36
29 Wed October 2025	2.85	230.70	0.71

OberoiRealty OBEROIRLTY Option strike: 1940.00

Date	CE	PE	PCR
04 Tue November 2025	4.75	159.85	0.13

OberoiRealty OBEROIRLTY Option strike: 1920.00

Date	CE	PE	PCR
04 Tue November 2025	6.65	147.45	0.08
03 Mon November 2025	9.85	173.35	0.01
31 Fri October 2025	8.20	173.35	0.02
30 Thu October 2025	6.25	173.35	0.03

OberoiRealty OBEROIRLTY Option strike: 1900.00

Date	CE	PE	PCR
04 Tue November 2025	8.10	110.55	0.22
03 Mon November 2025	12.70	110.55	0.2
31 Fri October 2025	10.20	133.10	0.23
30 Thu October 2025	7.85	154.95	0.22
29 Wed October 2025	5.95	177.00	0.13

OberoiRealty OBEROIRLTY Option strike: 1880.00

Date	CE	PE	PCR
04 Tue November 2025	11.20	100.30	0.2
03 Mon November 2025	16.25	91.40	0.1

OberoiRealty OBEROIRLTY Option strike: 1860.00

Date	CE	PE	PCR
04 Tue November 2025	15.30	138.80	0.02
03 Mon November 2025	21.05	138.80	0.01
31 Fri October 2025	17.45	138.80	0.01
30 Thu October 2025	13.50	138.80	0.03

OberoiRealty OBEROIRLTY Option strike: 1840.00

Date	CE	PE	PCR
04 Tue November 2025	20.10	76.55	0.19
03 Mon November 2025	27.30	65.85	0.19
31 Fri October 2025	22.20	85.35	0.21
30 Thu October 2025	17.60	100.90	0.19

OberoiRealty OBEROIRLTY Option strike: 1820.00

Date	CE	PE	PCR
04 Tue November 2025	26.30	62.50	0.17
03 Mon November 2025	34.65	53.30	0.19
31 Fri October 2025	28.15	71.70	0.18
30 Thu October 2025	22.65	85.70	0.11

OberoiRealty OBEROIRLTY Option strike: 1800.00

Date	CE	PE	PCR
04 Tue November 2025	33.30	51.50	0.63
03 Mon November 2025	43.60	42.35	0.61
31 Fri October 2025	35.50	58.35	0.25
30 Thu October 2025	28.40	72.05	0.31
29 Wed October 2025	20.70	91.70	0.32

OberoiRealty OBEROIRLTY Option strike: 1780.00

Date	CE	PE	PCR
04 Tue November 2025	43.20	40.15	0.44
03 Mon November 2025	54.60	33.15	0.42
31 Fri October 2025	44.05	47.05	0.35
30 Thu October 2025	35.55	59.55	0.22
29 Wed October 2025	24.05	80.20	0.15

OberoiRealty OBEROIRLTY Option strike: 1760.00

Date	CE	PE	PCR
04 Tue November 2025	53.65	31.20	0.74
03 Mon November 2025	66.65	25.45	0.69
31 Fri October 2025	54.50	37.30	0.74
30 Thu October 2025	44.30	49.55	0.19
29 Wed October 2025	32.35	64.00	0.22

OberoiRealty OBEROIRLTY Option strike: 1740.00

Date	CE	PE	PCR
04 Tue November 2025	66.80	24.15	1.64
03 Mon November 2025	79.70	19.10	1.59
31 Fri October 2025	66.00	29.60	1.55
30 Thu October 2025	54.15	39.45	1.39
29 Wed October 2025	40.50	52.95	0.41

OberoiRealty OBEROIRLTY Option strike: 1720.00

Date	CE	PE	PCR
04 Tue November 2025	80.15	18.15	1.22
03 Mon November 2025	95.55	14.25	1.03
31 Fri October 2025	79.95	22.35	1.2
30 Thu October 2025	64.65	30.80	1.27
29 Wed October 2025	49.75	41.95	1.02

OberoiRealty OBEROIRLTY Option strike: 1700.00

Date	CE	PE	PCR
04 Tue November 2025	96.35	13.70	0.84
03 Mon November 2025	110.80	10.55	0.91
31 Fri October 2025	92.90	17.15	0.79
30 Thu October 2025	78.95	23.70	0.82
29 Wed October 2025	60.50	33.45	0.63

OberoiRealty OBEROIRLTY Option strike: 1680.00

Date	CE	PE	PCR
04 Tue November 2025	129.00	10.10	1.29
03 Mon November 2025	129.00	7.65	1.38
31 Fri October 2025	93.40	13.00	1.3
30 Thu October 2025	93.40	18.25	1.06
29 Wed October 2025	73.25	25.70	0.47

OberoiRealty OBEROIRLTY Option strike: 1660.00

Date	CE	PE	PCR
04 Tue November 2025	133.05	7.50	2.34
03 Mon November 2025	152.00	5.70	2.58
31 Fri October 2025	126.05	9.55	5.06
30 Thu October 2025	108.30	14.30	4.86
29 Wed October 2025	87.25	19.15	4.14

OberoiRealty OBEROIRLTY Option strike: 1640.00

Date	CE	PE	PCR
04 Tue November 2025	147.95	5.40	8
03 Mon November 2025	126.00	3.95	9.4
31 Fri October 2025	126.00	7.00	8.1
30 Thu October 2025	126.00	9.90	7.8
29 Wed October 2025	103.30	14.60	9.71

OberoiRealty OBEROIRLTY Option strike: 1620.00

Date	CE	PE	PCR
04 Tue November 2025	143.75	4.05	6.1
03 Mon November 2025	143.75	3.10	6
31 Fri October 2025	143.75	5.10	4.6
30 Thu October 2025	143.75	7.45	3.5
29 Wed October 2025	120.25	11.15	3.64

OberoiRealty OBEROIRLTY Option strike: 1600.00

Date	CE	PE	PCR
04 Tue November 2025	190.50	3.00	2.55
03 Mon November 2025	206.30	2.50	2.59
31 Fri October 2025	181.35	4.00	2.67
30 Thu October 2025	161.50	5.55	2.46
29 Wed October 2025	137.65	8.00	2.26

OberoiRealty OBEROIRLTY Option strike: 1580.00

Date	CE	PE	PCR
04 Tue November 2025	154.45	3.05	21.5
03 Mon November 2025	154.45	3.05	21.5
31 Fri October 2025	154.45	3.05	21.5
30 Thu October 2025	154.45	4.00	20.5
29 Wed October 2025	154.45	5.85	5

OberoiRealty OBEROIRLTY Option strike: 1560.00

Date	CE	PE	PCR
04 Tue November 2025	163.60	1.55	28
03 Mon November 2025	163.60	1.75	31
31 Fri October 2025	163.60	1.95	31
30 Thu October 2025	163.60	3.15	33.5
29 Wed October 2025	163.60	4.05	31

Feed