OrissaBengal OBCL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIOrissa Bengal OBCL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets OrissaBengal Strong Daily Stock price targets for OrissaBengal OBCL are 52.67 and 55.46 | Daily Target 1 | 52.18 | | Daily Target 2 | 53.16 | | Daily Target 3 | 54.973333333333 | | Daily Target 4 | 55.95 | | Daily Target 5 | 57.76 |
Daily price and volume Orissa Bengal
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
54.13 (-2.68%) |
55.62 |
54.00 - 56.79 |
0.1769 times |
Thu 28 August 2025 |
55.62 (-1.28%) |
55.71 |
55.10 - 57.20 |
0.075 times |
Tue 26 August 2025 |
56.34 (-1.97%) |
57.00 |
55.00 - 60.90 |
1.2757 times |
Mon 25 August 2025 |
57.47 (-4.82%) |
60.68 |
57.00 - 64.84 |
4.0578 times |
Fri 22 August 2025 |
60.38 (9.78%) |
55.75 |
55.02 - 61.85 |
3.9421 times |
Thu 21 August 2025 |
55.00 (-0.05%) |
55.30 |
55.00 - 55.30 |
0.0195 times |
Wed 20 August 2025 |
55.03 (-0.72%) |
55.43 |
55.00 - 55.68 |
0.0638 times |
Tue 19 August 2025 |
55.43 (0.78%) |
55.01 |
55.00 - 56.00 |
0.0452 times |
Mon 18 August 2025 |
55.00 (0%) |
55.00 |
55.00 - 55.98 |
0.1372 times |
Thu 14 August 2025 |
55.00 (0%) |
55.80 |
55.00 - 55.80 |
0.2068 times |
Wed 13 August 2025 |
55.00 (-0.42%) |
55.49 |
55.00 - 56.00 |
0.0998 times |
Weekly price and charts OrissaBengal Strong weekly Stock price targets for OrissaBengal OBCL are 48.65 and 59.49 | Weekly Target 1 | 46.82 | | Weekly Target 2 | 50.47 | | Weekly Target 3 | 57.656666666667 | | Weekly Target 4 | 61.31 | | Weekly Target 5 | 68.5 |
Weekly price and volumes for Orissa Bengal
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
54.13 (-10.35%) |
60.68 |
54.00 - 64.84 |
1.6992 times |
Fri 22 August 2025 |
60.38 (9.78%) |
55.00 |
55.00 - 61.85 |
1.2801 times |
Thu 14 August 2025 |
55.00 (3.7%) |
53.87 |
53.87 - 56.00 |
0.163 times |
Fri 08 August 2025 |
53.04 (-4.29%) |
56.14 |
52.00 - 56.14 |
0.1456 times |
Fri 01 August 2025 |
55.42 (0.67%) |
54.00 |
54.00 - 57.17 |
0.2298 times |
Fri 25 July 2025 |
55.05 (2.92%) |
54.30 |
53.20 - 63.98 |
5.8292 times |
Fri 18 July 2025 |
53.49 (-0.35%) |
54.17 |
51.66 - 54.29 |
0.1859 times |
Fri 11 July 2025 |
53.68 (-2.4%) |
54.75 |
53.10 - 55.49 |
0.0873 times |
Fri 04 July 2025 |
55.00 (0%) |
55.47 |
54.09 - 56.89 |
0.2001 times |
Fri 27 June 2025 |
55.00 (-0.02%) |
55.01 |
54.15 - 57.50 |
0.1798 times |
Fri 20 June 2025 |
55.01 (-0.04%) |
54.20 |
53.31 - 57.00 |
0.1552 times |
Monthly price and charts OrissaBengal Strong monthly Stock price targets for OrissaBengal OBCL are 46.65 and 59.49 | Monthly Target 1 | 44.15 | | Monthly Target 2 | 49.14 | | Monthly Target 3 | 56.99 | | Monthly Target 4 | 61.98 | | Monthly Target 5 | 69.83 |
Monthly price and volumes Orissa Bengal
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
54.13 (-2.1%) |
56.10 |
52.00 - 64.84 |
1.1607 times |
Thu 31 July 2025 |
55.29 (0.49%) |
55.35 |
51.66 - 63.98 |
2.2293 times |
Mon 30 June 2025 |
55.02 (-1.13%) |
51.80 |
51.80 - 57.50 |
0.2942 times |
Fri 30 May 2025 |
55.65 (1.57%) |
55.59 |
53.50 - 57.94 |
0.8062 times |
Wed 30 April 2025 |
54.79 (5.35%) |
52.75 |
50.10 - 60.00 |
0.8432 times |
Fri 28 March 2025 |
52.01 (-4.92%) |
53.96 |
49.01 - 57.00 |
1.081 times |
Fri 28 February 2025 |
54.70 (1.41%) |
55.19 |
52.25 - 57.49 |
0.6312 times |
Fri 31 January 2025 |
53.94 (-4.95%) |
57.20 |
49.32 - 59.88 |
0.9852 times |
Tue 31 December 2024 |
56.75 (-0.11%) |
56.81 |
55.07 - 62.80 |
1.381 times |
Fri 29 November 2024 |
56.81 (0.11%) |
57.90 |
55.01 - 58.36 |
0.588 times |
Thu 31 October 2024 |
56.75 (0%) |
56.82 |
54.52 - 59.80 |
1.1336 times |
DMA SMA EMA moving averages of Orissa Bengal OBCL
DMA (daily moving average) of Orissa Bengal OBCL
| DMA period | DMA value | | 5 day DMA | 56.79 | | 12 day DMA | 55.8 | | 20 day DMA | 55.11 | | 35 day DMA | 54.98 | | 50 day DMA | 54.96 | | 100 day DMA | 54.79 | | 150 day DMA | 54.45 | | 200 day DMA | 55.1 | EMA (exponential moving average) of Orissa Bengal OBCL
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 55.64 | 56.4 | 56.79 | | 12 day EMA | 55.68 | 55.96 | 56.02 | | 20 day EMA | 55.45 | 55.59 | 55.59 | | 35 day EMA | 55.21 | 55.27 | 55.25 | | 50 day EMA | 55.13 | 55.17 | 55.15 |
SMA (simple moving average) of Orissa Bengal OBCL
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 56.79 | 56.96 | 56.84 | | 12 day SMA | 55.8 | 55.89 | 55.68 | | 20 day SMA | 55.11 | 55.16 | 55.13 | | 35 day SMA | 54.98 | 54.98 | 54.94 | | 50 day SMA | 54.96 | 54.97 | 54.96 | | 100 day SMA | 54.79 | 54.77 | 54.74 | | 150 day SMA | 54.45 | 54.47 | 54.48 | | 200 day SMA | 55.1 | 55.12 | 55.12 |
|
|
