Login or Join
HomepageOrissaBengal OBCL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Orissa Bengal OBCL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets OrissaBengal
Strong Daily Stock price targets for OrissaBengal OBCL are 54.9 and 55.1
| Daily Target 1 | 54.86 |
| Daily Target 2 | 54.93 |
| Daily Target 3 | 55.06 |
| Daily Target 4 | 55.13 |
| Daily Target 5 | 55.26 |
Daily price and volume Orissa Bengal
| Date | Closing | Open | Range | Volume | Mon 23 February 2026 | 55.00 (0%) | 55.00 | 54.99 - 55.19 | 1.8171 times | Fri 20 February 2026 | 55.00 (0%) | 55.22 | 55.00 - 55.22 | 0.2341 times | Thu 19 February 2026 | 55.00 (0.02%) | 55.21 | 55.00 - 55.89 | 0.3317 times | Wed 18 February 2026 | 54.99 (-0.6%) | 57.00 | 54.93 - 57.28 | 0.3321 times | Tue 17 February 2026 | 55.32 (0.29%) | 55.16 | 55.00 - 56.76 | 0.0398 times | Mon 16 February 2026 | 55.16 (-4.35%) | 57.00 | 55.00 - 57.00 | 0.4567 times | Fri 13 February 2026 | 57.67 (-1.8%) | 58.73 | 56.55 - 60.98 | 0.6478 times | Thu 12 February 2026 | 58.73 (6.76%) | 55.01 | 55.00 - 62.00 | 5.6244 times | Wed 11 February 2026 | 55.01 (1.78%) | 54.24 | 54.05 - 55.50 | 0.5085 times | Tue 10 February 2026 | 54.05 (-1.21%) | 56.07 | 54.05 - 56.07 | 0.0078 times | Mon 09 February 2026 | 54.71 (0.7%) | 54.36 | 54.05 - 55.69 | 0.0147 times |
Weekly price and charts OrissaBengal
Strong weekly Stock price targets for OrissaBengal OBCL are 54.9 and 55.1
| Weekly Target 1 | 54.86 |
| Weekly Target 2 | 54.93 |
| Weekly Target 3 | 55.06 |
| Weekly Target 4 | 55.13 |
| Weekly Target 5 | 55.26 |
Weekly price and volumes for Orissa Bengal
| Date | Closing | Open | Range | Volume | Mon 23 February 2026 | 55.00 (0%) | 55.00 | 54.99 - 55.19 | 0.8185 times | Fri 20 February 2026 | 55.00 (-4.63%) | 57.00 | 54.93 - 57.28 | 0.6281 times | Fri 13 February 2026 | 57.67 (6.15%) | 54.36 | 54.05 - 62.00 | 3.0643 times | Fri 06 February 2026 | 54.33 (0.52%) | 51.00 | 51.00 - 56.00 | 1.0495 times | Fri 30 January 2026 | 54.05 (-3.14%) | 55.70 | 54.01 - 55.70 | 1.5384 times | Fri 23 January 2026 | 55.80 (1.09%) | 55.21 | 53.00 - 56.80 | 0.7723 times | Fri 16 January 2026 | 55.20 (0.13%) | 54.80 | 54.80 - 57.00 | 0.6455 times | Fri 09 January 2026 | 55.13 (0.05%) | 55.00 | 54.90 - 56.80 | 0.6575 times | Fri 02 January 2026 | 55.10 (0.18%) | 55.11 | 55.00 - 57.00 | 0.1908 times | Fri 26 December 2025 | 55.00 (-5.64%) | 59.00 | 54.65 - 59.00 | 0.635 times | Fri 19 December 2025 | 58.29 (4.78%) | 55.26 | 55.00 - 59.60 | 1.3949 times |
Monthly price and charts OrissaBengal
Strong monthly Stock price targets for OrissaBengal OBCL are 53 and 64
| Monthly Target 1 | 45 |
| Monthly Target 2 | 50 |
| Monthly Target 3 | 56 |
| Monthly Target 4 | 61 |
| Monthly Target 5 | 67 |
Monthly price and volumes Orissa Bengal
| Date | Closing | Open | Range | Volume | Mon 23 February 2026 | 55.00 (1.76%) | 51.00 | 51.00 - 62.00 | 0.9026 times | Fri 30 January 2026 | 54.05 (-4.59%) | 56.00 | 53.00 - 57.00 | 0.5933 times | Wed 31 December 2025 | 56.65 (0.19%) | 55.19 | 54.65 - 59.60 | 0.566 times | Fri 28 November 2025 | 56.54 (2.8%) | 54.40 | 53.05 - 58.65 | 0.7373 times | Fri 31 October 2025 | 55.00 (-0.79%) | 55.06 | 53.00 - 59.30 | 0.2879 times | Tue 30 September 2025 | 55.44 (2.42%) | 54.41 | 53.41 - 61.99 | 0.9076 times | Fri 29 August 2025 | 54.13 (-2.1%) | 56.10 | 52.00 - 64.84 | 1.5523 times | Thu 31 July 2025 | 55.29 (0.49%) | 55.35 | 51.66 - 63.98 | 2.9814 times | Mon 30 June 2025 | 55.02 (-1.13%) | 51.80 | 51.80 - 57.50 | 0.3934 times | Fri 30 May 2025 | 55.65 (1.57%) | 55.59 | 53.50 - 57.94 | 1.0782 times | Wed 30 April 2025 | 54.79 (5.35%) | 52.75 | 50.10 - 60.00 | 1.1277 times |
Indicator Analysis of OrissaBengal
Please login to view indicator analysis. or View indicator analysis of OrissaBengal OBCL on MunafaSutra.com for free
DMA SMA EMA moving averages of Orissa Bengal OBCL
DMA (daily moving average) of Orissa Bengal OBCL
| DMA period | DMA value |
| 5 day DMA | 55.06 |
| 12 day DMA | 55.41 |
| 20 day DMA | 55.07 |
| 35 day DMA | 55.09 |
| 50 day DMA | 55.3 |
| 100 day DMA | 55.38 |
| 150 day DMA | 55.55 |
| 200 day DMA | 55.37 |
EMA (exponential moving average) of Orissa Bengal OBCL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 55.17 | 55.25 | 55.37 |
| 12 day EMA | 55.27 | 55.32 | 55.38 |
| 20 day EMA | 55.24 | 55.27 | 55.3 |
| 35 day EMA | 55.27 | 55.29 | 55.31 |
| 50 day EMA | 55.31 | 55.32 | 55.33 |
SMA (simple moving average) of Orissa Bengal OBCL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 55.06 | 55.09 | 55.63 |
| 12 day SMA | 55.41 | 55.43 | 55.36 |
| 20 day SMA | 55.07 | 55.04 | 55.08 |
| 35 day SMA | 55.09 | 55.1 | 55.12 |
| 50 day SMA | 55.3 | 55.31 | 55.34 |
| 100 day SMA | 55.38 | 55.39 | 55.39 |
| 150 day SMA | 55.55 | 55.53 | 55.52 |
| 200 day SMA | 55.37 | 55.37 | 55.38 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.