Login or Join
HomepageOrissaBengal OBCL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Orissa Bengal OBCL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets OrissaBengal
Strong Daily Stock price targets for OrissaBengal OBCL are 56.49 and 57.95
| Daily Target 1 | 55.35 |
| Daily Target 2 | 56.17 |
| Daily Target 3 | 56.81 |
| Daily Target 4 | 57.63 |
| Daily Target 5 | 58.27 |
Daily price and volume Orissa Bengal
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 56.99 (1.79%) | 55.99 | 55.99 - 57.45 | 0.7423 times | Mon 13 April 2026 | 55.99 (0.96%) | 55.97 | 55.46 - 56.00 | 0.3125 times | Fri 10 April 2026 | 55.46 (0.23%) | 56.31 | 55.10 - 56.64 | 0.7624 times | Thu 09 April 2026 | 55.33 (-0.77%) | 55.76 | 55.20 - 56.90 | 0.2888 times | Wed 08 April 2026 | 55.76 (-0.75%) | 57.90 | 55.10 - 57.90 | 1.4214 times | Tue 07 April 2026 | 56.18 (0.12%) | 56.12 | 56.08 - 56.50 | 0.3653 times | Mon 06 April 2026 | 56.11 (-0.05%) | 58.90 | 55.51 - 58.90 | 0.2511 times | Thu 02 April 2026 | 56.14 (-0.99%) | 56.00 | 55.60 - 58.90 | 0.378 times | Wed 01 April 2026 | 56.70 (-0.94%) | 58.90 | 56.10 - 60.00 | 0.3397 times | Mon 30 March 2026 | 57.24 (3.12%) | 55.26 | 55.00 - 61.06 | 5.1384 times | Fri 27 March 2026 | 55.51 (0.27%) | 57.00 | 55.00 - 57.00 | 4.1147 times |
Weekly price and charts OrissaBengal
Strong weekly Stock price targets for OrissaBengal OBCL are 56.23 and 58.22
| Weekly Target 1 | 54.64 |
| Weekly Target 2 | 55.82 |
| Weekly Target 3 | 56.633333333333 |
| Weekly Target 4 | 57.81 |
| Weekly Target 5 | 58.62 |
Weekly price and volumes for Orissa Bengal
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 56.99 (2.76%) | 55.97 | 55.46 - 57.45 | 0.0526 times | Fri 10 April 2026 | 55.46 (-1.21%) | 58.90 | 55.10 - 58.90 | 0.1541 times | Thu 02 April 2026 | 56.14 (1.13%) | 55.26 | 55.00 - 61.06 | 0.2922 times | Fri 27 March 2026 | 55.51 (-0.88%) | 55.06 | 54.01 - 57.00 | 0.9556 times | Fri 20 March 2026 | 56.00 (0.9%) | 55.03 | 55.02 - 59.32 | 1.6905 times | Fri 13 March 2026 | 55.50 (-0.18%) | 55.60 | 53.72 - 57.61 | 1.9899 times | Fri 06 March 2026 | 55.60 (-0.7%) | 55.99 | 54.99 - 61.50 | 0.5002 times | Fri 27 February 2026 | 55.99 (1.8%) | 55.00 | 54.99 - 56.70 | 1.0531 times | Fri 20 February 2026 | 55.00 (-4.63%) | 57.00 | 54.93 - 57.28 | 0.5634 times | Fri 13 February 2026 | 57.67 (6.15%) | 54.36 | 54.05 - 62.00 | 2.7485 times | Fri 06 February 2026 | 54.33 (0.52%) | 51.00 | 51.00 - 56.00 | 0.9413 times |
Monthly price and charts OrissaBengal
Strong monthly Stock price targets for OrissaBengal OBCL are 53.6 and 58.5
| Monthly Target 1 | 52.46 |
| Monthly Target 2 | 54.73 |
| Monthly Target 3 | 57.363333333333 |
| Monthly Target 4 | 59.63 |
| Monthly Target 5 | 62.26 |
Monthly price and volumes Orissa Bengal
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 56.99 (-0.44%) | 58.90 | 55.10 - 60.00 | 0.0457 times | Mon 30 March 2026 | 57.24 (2.23%) | 55.99 | 53.72 - 61.50 | 1.016 times | Fri 27 February 2026 | 55.99 (3.59%) | 51.00 | 51.00 - 62.00 | 0.9997 times | Fri 30 January 2026 | 54.05 (-4.59%) | 56.00 | 53.00 - 57.00 | 0.6176 times | Wed 31 December 2025 | 56.65 (0.19%) | 55.19 | 54.65 - 59.60 | 0.5892 times | Fri 28 November 2025 | 56.54 (2.8%) | 54.40 | 53.05 - 58.65 | 0.7675 times | Fri 31 October 2025 | 55.00 (-0.79%) | 55.06 | 53.00 - 59.30 | 0.2998 times | Tue 30 September 2025 | 55.44 (2.42%) | 54.41 | 53.41 - 61.99 | 0.9449 times | Fri 29 August 2025 | 54.13 (-2.1%) | 56.10 | 52.00 - 64.84 | 1.616 times | Thu 31 July 2025 | 55.29 (0.49%) | 55.35 | 51.66 - 63.98 | 3.1036 times | Mon 30 June 2025 | 55.02 (-1.13%) | 51.80 | 51.80 - 57.50 | 0.4095 times |
Indicator Analysis of OrissaBengal
Please login to view indicator analysis. or View indicator analysis of OrissaBengal OBCL on MunafaSutra.com for free
DMA SMA EMA moving averages of Orissa Bengal OBCL
DMA (daily moving average) of Orissa Bengal OBCL
| DMA period | DMA value |
| 5 day DMA | 55.91 |
| 12 day DMA | 56.06 |
| 20 day DMA | 55.9 |
| 35 day DMA | 55.82 |
| 50 day DMA | 55.63 |
| 100 day DMA | 55.48 |
| 150 day DMA | 55.66 |
| 200 day DMA | 55.49 |
EMA (exponential moving average) of Orissa Bengal OBCL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 56.19 | 55.79 | 55.69 |
| 12 day EMA | 56.01 | 55.83 | 55.8 |
| 20 day EMA | 55.93 | 55.82 | 55.8 |
| 35 day EMA | 55.75 | 55.68 | 55.66 |
| 50 day EMA | 55.6 | 55.54 | 55.52 |
SMA (simple moving average) of Orissa Bengal OBCL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 55.91 | 55.74 | 55.77 |
| 12 day SMA | 56.06 | 55.86 | 55.7 |
| 20 day SMA | 55.9 | 55.83 | 55.81 |
| 35 day SMA | 55.82 | 55.77 | 55.75 |
| 50 day SMA | 55.63 | 55.58 | 55.55 |
| 100 day SMA | 55.48 | 55.46 | 55.46 |
| 150 day SMA | 55.66 | 55.66 | 55.66 |
| 200 day SMA | 55.49 | 55.48 | 55.48 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.