Login or Join
HomepageOrissaBengal OBCL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Orissa Bengal OBCL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets OrissaBengal
Strong Daily Stock price targets for OrissaBengal OBCL are 52.11 and 57.39
| Daily Target 1 | 51.02 |
| Daily Target 2 | 53.2 |
| Daily Target 3 | 56.3 |
| Daily Target 4 | 58.48 |
| Daily Target 5 | 61.58 |
Daily price and volume Orissa Bengal
| Date | Closing | Open | Range | Volume | Tue 13 October 2026 | 55.38 (-0.32%) | 56.00 | 54.12 - 59.40 | 2.8506 times | Mon 12 October 2026 | 55.56 (0.67%) | 55.74 | 54.02 - 56.90 | 1.0408 times | Fri 09 October 2026 | 55.19 (0.64%) | 54.84 | 54.22 - 56.01 | 0.2586 times | Thu 08 October 2026 | 54.84 (-4.73%) | 57.56 | 54.56 - 57.56 | 1.1972 times | Wed 07 October 2026 | 57.56 (0.21%) | 57.44 | 56.01 - 57.80 | 0.413 times | Tue 06 October 2026 | 57.44 (2.85%) | 55.91 | 55.90 - 57.60 | 0.4681 times | Mon 05 October 2026 | 55.85 (2.68%) | 55.79 | 55.40 - 57.80 | 0.266 times | Thu 01 October 2026 | 54.39 (-1.72%) | 55.34 | 54.00 - 55.97 | 0.58 times | Wed 30 September 2026 | 55.34 (1.21%) | 56.00 | 54.70 - 59.50 | 1.8805 times | Tue 29 September 2026 | 54.68 (-3.9%) | 58.40 | 54.51 - 58.69 | 1.0451 times | Mon 28 September 2026 | 56.90 (-1.22%) | 57.60 | 55.50 - 59.90 | 0.2069 times |
Weekly price and charts OrissaBengal
Strong weekly Stock price targets for OrissaBengal OBCL are 52.01 and 57.39
| Weekly Target 1 | 50.89 |
| Weekly Target 2 | 53.13 |
| Weekly Target 3 | 56.266666666667 |
| Weekly Target 4 | 58.51 |
| Weekly Target 5 | 61.65 |
Weekly price and volumes for Orissa Bengal
| Date | Closing | Open | Range | Volume | Tue 13 October 2026 | 55.38 (0.34%) | 55.74 | 54.02 - 59.40 | 0.4158 times | Fri 09 October 2026 | 55.19 (1.47%) | 55.79 | 54.22 - 57.80 | 0.2781 times | Thu 01 October 2026 | 54.39 (-5.57%) | 57.60 | 54.00 - 59.90 | 0.3967 times | Fri 25 September 2026 | 57.60 (1.02%) | 57.02 | 57.01 - 61.00 | 1.0652 times | Fri 18 September 2026 | 57.02 (2.22%) | 55.79 | 54.02 - 60.20 | 0.9831 times | Fri 11 September 2026 | 55.78 (1.07%) | 56.29 | 54.50 - 56.70 | 0.2719 times | Fri 04 September 2026 | 55.19 (-0.38%) | 53.20 | 53.20 - 57.97 | 0.4789 times | Fri 28 August 2026 | 55.40 (2.12%) | 55.00 | 46.51 - 59.91 | 2.1466 times | Fri 21 August 2026 | 54.25 (-0.33%) | 54.45 | 53.16 - 55.25 | 1.4699 times | Fri 14 August 2026 | 54.43 (1.74%) | 54.79 | 52.11 - 54.80 | 2.4937 times | Fri 07 August 2026 | 53.50 (1.56%) | 52.00 | 52.00 - 55.00 | 1.2079 times |
Monthly price and charts OrissaBengal
Strong monthly Stock price targets for OrissaBengal OBCL are 54.69 and 60.09
| Monthly Target 1 | 50.86 |
| Monthly Target 2 | 53.12 |
| Monthly Target 3 | 56.26 |
| Monthly Target 4 | 58.52 |
| Monthly Target 5 | 61.66 |
Monthly price and volumes Orissa Bengal
| Date | Closing | Open | Range | Volume | Tue 13 October 2026 | 55.38 (0.07%) | 55.34 | 54.00 - 59.40 | 0.1862 times | Wed 30 September 2026 | 55.34 (0.95%) | 54.83 | 54.02 - 61.00 | 0.7331 times | Mon 31 August 2026 | 54.82 (4.06%) | 52.00 | 46.51 - 59.91 | 1.8417 times | Fri 31 July 2026 | 52.68 (-7.34%) | 57.94 | 51.35 - 57.99 | 0.5274 times | Tue 30 June 2026 | 56.85 (9.35%) | 51.74 | 49.00 - 62.00 | 1.7134 times | Fri 29 May 2026 | 51.99 (-5.46%) | 56.07 | 51.20 - 58.00 | 0.3402 times | Thu 30 April 2026 | 54.99 (-3.93%) | 58.90 | 54.70 - 60.00 | 0.2575 times | Mon 30 March 2026 | 57.24 (2.23%) | 55.99 | 53.72 - 61.50 | 1.6978 times | Fri 27 February 2026 | 55.99 (3.59%) | 51.00 | 51.00 - 62.00 | 1.6707 times | Fri 30 January 2026 | 54.05 (-4.59%) | 56.00 | 53.00 - 57.00 | 1.0321 times | Wed 31 December 2025 | 56.65 (0.19%) | 55.19 | 54.65 - 59.60 | 0.9846 times |
Indicator Analysis of OrissaBengal
Please login to view indicator analysis. or View indicator analysis of OrissaBengal OBCL on MunafaSutra.com for free
DMA SMA EMA moving averages of Orissa Bengal OBCL
DMA (daily moving average) of Orissa Bengal OBCL
| DMA period | DMA value |
| 5 day DMA | 55.71 |
| 12 day DMA | 55.89 |
| 20 day DMA | 56.69 |
| 35 day DMA | 56.22 |
| 50 day DMA | 55.44 |
| 100 day DMA | 54.97 |
| 150 day DMA | 55.19 |
| 200 day DMA | 55.24 |
EMA (exponential moving average) of Orissa Bengal OBCL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 55.61 | 55.72 | 55.8 |
| 12 day EMA | 55.99 | 56.1 | 56.2 |
| 20 day EMA | 56.09 | 56.17 | 56.23 |
| 35 day EMA | 55.76 | 55.78 | 55.79 |
| 50 day EMA | 55.23 | 55.22 | 55.21 |
SMA (simple moving average) of Orissa Bengal OBCL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 55.71 | 56.12 | 56.18 |
| 12 day SMA | 55.89 | 56.23 | 56.62 |
| 20 day SMA | 56.69 | 56.71 | 56.72 |
| 35 day SMA | 56.22 | 56.19 | 56.15 |
| 50 day SMA | 55.44 | 55.39 | 55.33 |
| 100 day SMA | 54.97 | 54.96 | 54.95 |
| 150 day SMA | 55.19 | 55.22 | 55.23 |
| 200 day SMA | 55.24 | 55.25 | 55.25 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.