OrissaBengal OBCL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIOrissa Bengal OBCL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets OrissaBengal Strong Daily Stock price targets for OrissaBengal OBCL are 53.08 and 54.63 | Daily Target 1 | 52.77 | | Daily Target 2 | 53.39 | | Daily Target 3 | 54.32 | | Daily Target 4 | 54.94 | | Daily Target 5 | 55.87 |
Daily price and volume Orissa Bengal
| Date |
Closing |
Open |
Range |
Volume |
Mon 03 February 2025 |
54.01 (0.13%) |
55.19 |
53.70 - 55.25 |
1.5603 times |
Fri 31 January 2025 |
53.94 (0.75%) |
54.01 |
53.00 - 55.94 |
1.2092 times |
Thu 30 January 2025 |
53.54 (2.8%) |
52.48 |
52.05 - 55.45 |
0.7526 times |
Wed 29 January 2025 |
52.08 (-0.89%) |
53.21 |
52.00 - 53.90 |
0.5135 times |
Tue 28 January 2025 |
52.55 (-4.99%) |
56.05 |
49.32 - 56.05 |
1.8809 times |
Mon 27 January 2025 |
55.31 (-2.54%) |
56.76 |
53.31 - 57.25 |
3.3774 times |
Fri 24 January 2025 |
56.75 (0%) |
56.78 |
56.75 - 57.09 |
0.1674 times |
Thu 23 January 2025 |
56.75 (-0.25%) |
56.76 |
56.75 - 57.27 |
0.0879 times |
Wed 22 January 2025 |
56.89 (0.18%) |
57.89 |
56.75 - 57.89 |
0.1302 times |
Tue 21 January 2025 |
56.79 (0.05%) |
57.89 |
56.75 - 57.89 |
0.3205 times |
Mon 20 January 2025 |
56.76 (-0.46%) |
56.82 |
56.75 - 57.95 |
0.0972 times |
Weekly price and charts OrissaBengal Strong weekly Stock price targets for OrissaBengal OBCL are 53.08 and 54.63 | Weekly Target 1 | 52.77 | | Weekly Target 2 | 53.39 | | Weekly Target 3 | 54.32 | | Weekly Target 4 | 54.94 | | Weekly Target 5 | 55.87 |
Weekly price and volumes for Orissa Bengal
| Date |
Closing |
Open |
Range |
Volume |
Mon 03 February 2025 |
54.01 (0.13%) |
55.19 |
53.70 - 55.25 |
0.4068 times |
Fri 31 January 2025 |
53.94 (-4.95%) |
56.76 |
49.32 - 57.25 |
2.0161 times |
Fri 24 January 2025 |
56.75 (-0.47%) |
56.82 |
56.75 - 57.95 |
0.2095 times |
Fri 17 January 2025 |
57.02 (0.53%) |
56.79 |
56.50 - 58.89 |
0.7146 times |
Fri 10 January 2025 |
56.72 (-0.07%) |
56.83 |
56.00 - 59.88 |
0.6338 times |
Fri 03 January 2025 |
56.76 (-0.33%) |
57.80 |
56.70 - 57.80 |
0.5792 times |
Fri 27 December 2024 |
56.95 (1.75%) |
55.15 |
55.15 - 59.90 |
1.1959 times |
Fri 20 December 2024 |
55.97 (-2.68%) |
57.10 |
55.07 - 58.80 |
2.0043 times |
Fri 13 December 2024 |
57.51 (-6.01%) |
60.45 |
56.99 - 61.00 |
0.3451 times |
Fri 06 December 2024 |
61.19 (7.71%) |
56.81 |
56.22 - 62.80 |
1.8947 times |
Fri 29 November 2024 |
56.81 (0.89%) |
55.61 |
55.01 - 58.36 |
0.5288 times |
Monthly price and charts OrissaBengal Strong monthly Stock price targets for OrissaBengal OBCL are 53.08 and 54.63 | Monthly Target 1 | 52.77 | | Monthly Target 2 | 53.39 | | Monthly Target 3 | 54.32 | | Monthly Target 4 | 54.94 | | Monthly Target 5 | 55.87 |
Monthly price and volumes Orissa Bengal
| Date |
Closing |
Open |
Range |
Volume |
Mon 03 February 2025 |
54.01 (0.13%) |
55.19 |
53.70 - 55.25 |
0.0578 times |
Fri 31 January 2025 |
53.94 (-4.95%) |
57.20 |
49.32 - 59.88 |
0.5672 times |
Tue 31 December 2024 |
56.75 (-0.11%) |
56.81 |
55.07 - 62.80 |
0.795 times |
Fri 29 November 2024 |
56.81 (0.11%) |
57.90 |
55.01 - 58.36 |
0.3385 times |
Thu 31 October 2024 |
56.75 (0%) |
56.82 |
54.52 - 59.80 |
0.6526 times |
Mon 30 September 2024 |
56.75 (-1.54%) |
58.45 |
56.00 - 61.99 |
1.2398 times |
Fri 30 August 2024 |
57.64 (-5.03%) |
60.70 |
54.05 - 63.89 |
1.2831 times |
Wed 31 July 2024 |
60.69 (1.59%) |
61.90 |
54.00 - 64.55 |
1.251 times |
Fri 28 June 2024 |
59.74 (10.12%) |
56.70 |
50.75 - 69.00 |
2.0905 times |
Fri 31 May 2024 |
54.25 (-10.85%) |
60.45 |
52.30 - 64.55 |
1.7245 times |
Tue 30 April 2024 |
60.85 (28.92%) |
48.50 |
47.90 - 68.85 |
3.1888 times |
DMA SMA EMA moving averages of Orissa Bengal OBCL
DMA (daily moving average) of Orissa Bengal OBCL
| DMA period | DMA value | | 5 day DMA | 53.22 | | 12 day DMA | 55.2 | | 20 day DMA | 55.89 | | 35 day DMA | 56.3 | | 50 day DMA | 56.69 | | 100 day DMA | 56.83 | | 150 day DMA | 57.28 | | 200 day DMA | 56.79 | EMA (exponential moving average) of Orissa Bengal OBCL
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 53.94 | 53.91 | 53.89 | | 12 day EMA | 54.79 | 54.93 | 55.11 | | 20 day EMA | 55.39 | 55.53 | 55.7 | | 35 day EMA | 56 | 56.12 | 56.25 | | 50 day EMA | 56.34 | 56.44 | 56.54 |
SMA (simple moving average) of Orissa Bengal OBCL
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 53.22 | 53.48 | 54.05 | | 12 day SMA | 55.2 | 55.5 | 55.74 | | 20 day SMA | 55.89 | 56.03 | 56.17 | | 35 day SMA | 56.3 | 56.4 | 56.51 | | 50 day SMA | 56.69 | 56.74 | 56.79 | | 100 day SMA | 56.83 | 56.87 | 56.89 | | 150 day SMA | 57.28 | 57.32 | 57.36 | | 200 day SMA | 56.79 | 56.78 | 56.77 |
|
|
