Login or Join
HomepageOrissaBengal OBCL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Orissa Bengal OBCL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets OrissaBengal
Strong Daily Stock price targets for OrissaBengal OBCL are 52.66 and 54.03
| Daily Target 1 | 51.55 |
| Daily Target 2 | 52.39 |
| Daily Target 3 | 52.916666666667 |
| Daily Target 4 | 53.76 |
| Daily Target 5 | 54.29 |
Daily price and volume Orissa Bengal
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 53.24 (1.89%) | 53.00 | 52.07 - 53.44 | 0.679 times | Tue 14 July 2026 | 52.25 (-2.56%) | 53.00 | 51.70 - 53.49 | 1.145 times | Mon 13 July 2026 | 53.62 (-0.28%) | 53.10 | 51.60 - 54.77 | 1.2841 times | Fri 10 July 2026 | 53.77 (-0.13%) | 53.50 | 52.26 - 53.96 | 0.3911 times | Thu 09 July 2026 | 53.84 (1.39%) | 53.10 | 53.00 - 54.10 | 0.4373 times | Wed 08 July 2026 | 53.10 (-0.45%) | 53.15 | 53.01 - 54.05 | 0.506 times | Tue 07 July 2026 | 53.34 (-3.61%) | 54.20 | 53.11 - 56.60 | 3.5401 times | Mon 06 July 2026 | 55.34 (-0.43%) | 57.99 | 54.50 - 57.99 | 1.3882 times | Fri 03 July 2026 | 55.58 (-0.3%) | 57.69 | 55.10 - 57.69 | 0.3764 times | Thu 02 July 2026 | 55.75 (0%) | 55.77 | 55.75 - 57.41 | 0.2529 times | Wed 01 July 2026 | 55.75 (-1.93%) | 57.94 | 55.75 - 57.96 | 0.838 times |
Weekly price and charts OrissaBengal
Strong weekly Stock price targets for OrissaBengal OBCL are 52.42 and 55.59
| Weekly Target 1 | 50.03 |
| Weekly Target 2 | 51.64 |
| Weekly Target 3 | 53.203333333333 |
| Weekly Target 4 | 54.81 |
| Weekly Target 5 | 56.37 |
Weekly price and volumes for Orissa Bengal
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 53.24 (-0.99%) | 53.10 | 51.60 - 54.77 | 0.4013 times | Fri 10 July 2026 | 53.77 (-3.26%) | 57.99 | 52.26 - 57.99 | 0.8087 times | Fri 03 July 2026 | 55.58 (-1.63%) | 55.25 | 55.10 - 58.95 | 0.4543 times | Thu 25 June 2026 | 56.50 (-2.38%) | 60.86 | 56.10 - 60.86 | 1.2918 times | Fri 19 June 2026 | 57.88 (-3.36%) | 59.60 | 54.85 - 62.00 | 3.407 times | Fri 12 June 2026 | 59.89 (17.09%) | 51.15 | 51.15 - 62.00 | 2.3046 times | Fri 05 June 2026 | 51.15 (-1.62%) | 51.74 | 49.00 - 53.47 | 0.3434 times | Fri 29 May 2026 | 51.99 (-4.57%) | 54.00 | 51.50 - 54.97 | 0.2648 times | Fri 22 May 2026 | 54.48 (0.67%) | 54.12 | 53.10 - 55.40 | 0.1705 times | Fri 15 May 2026 | 54.12 (-2.19%) | 56.31 | 53.10 - 57.45 | 0.5536 times | Fri 08 May 2026 | 55.33 (0.62%) | 56.07 | 51.20 - 58.00 | 0.5225 times |
Monthly price and charts OrissaBengal
Strong monthly Stock price targets for OrissaBengal OBCL are 49.23 and 55.62
| Monthly Target 1 | 47.89 |
| Monthly Target 2 | 50.56 |
| Monthly Target 3 | 54.276666666667 |
| Monthly Target 4 | 56.95 |
| Monthly Target 5 | 60.67 |
Monthly price and volumes Orissa Bengal
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 53.24 (-6.35%) | 57.94 | 51.60 - 57.99 | 0.3216 times | Tue 30 June 2026 | 56.85 (9.35%) | 51.74 | 49.00 - 62.00 | 1.7493 times | Fri 29 May 2026 | 51.99 (-5.46%) | 56.07 | 51.20 - 58.00 | 0.3473 times | Thu 30 April 2026 | 54.99 (-3.93%) | 58.90 | 54.70 - 60.00 | 0.2629 times | Mon 30 March 2026 | 57.24 (2.23%) | 55.99 | 53.72 - 61.50 | 1.7334 times | Fri 27 February 2026 | 55.99 (3.59%) | 51.00 | 51.00 - 62.00 | 1.7056 times | Fri 30 January 2026 | 54.05 (-4.59%) | 56.00 | 53.00 - 57.00 | 1.0537 times | Wed 31 December 2025 | 56.65 (0.19%) | 55.19 | 54.65 - 59.60 | 1.0052 times | Fri 28 November 2025 | 56.54 (2.8%) | 54.40 | 53.05 - 58.65 | 1.3095 times | Fri 31 October 2025 | 55.00 (-0.79%) | 55.06 | 53.00 - 59.30 | 0.5114 times | Tue 30 September 2025 | 55.44 (2.42%) | 54.41 | 53.41 - 61.99 | 1.612 times |
Indicator Analysis of OrissaBengal
Please login to view indicator analysis. or View indicator analysis of OrissaBengal OBCL on MunafaSutra.com for free
DMA SMA EMA moving averages of Orissa Bengal OBCL
DMA (daily moving average) of Orissa Bengal OBCL
| DMA period | DMA value |
| 5 day DMA | 53.34 |
| 12 day DMA | 54.37 |
| 20 day DMA | 55.45 |
| 35 day DMA | 55.13 |
| 50 day DMA | 55.04 |
| 100 day DMA | 55.41 |
| 150 day DMA | 55.39 |
| 200 day DMA | 55.43 |
EMA (exponential moving average) of Orissa Bengal OBCL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 53.31 | 53.35 | 53.9 |
| 12 day EMA | 54.15 | 54.32 | 54.7 |
| 20 day EMA | 54.7 | 54.85 | 55.12 |
| 35 day EMA | 54.88 | 54.98 | 55.14 |
| 50 day EMA | 54.88 | 54.95 | 55.06 |
SMA (simple moving average) of Orissa Bengal OBCL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 53.34 | 53.32 | 53.53 |
| 12 day SMA | 54.37 | 54.58 | 54.93 |
| 20 day SMA | 55.45 | 55.65 | 56.01 |
| 35 day SMA | 55.13 | 55.12 | 55.19 |
| 50 day SMA | 55.04 | 55.07 | 55.13 |
| 100 day SMA | 55.41 | 55.45 | 55.52 |
| 150 day SMA | 55.39 | 55.41 | 55.43 |
| 200 day SMA | 55.43 | 55.45 | 55.48 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.