OrissaBengal OBCL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIOrissa Bengal OBCL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets OrissaBengal Strong Daily Stock price targets for OrissaBengal OBCL are 54.55 and 55.8 | Daily Target 1 | 53.56 | | Daily Target 2 | 54.28 | | Daily Target 3 | 54.81 | | Daily Target 4 | 55.53 | | Daily Target 5 | 56.06 |
Daily price and volume Orissa Bengal
| Date |
Closing |
Open |
Range |
Volume |
Thu 03 July 2025 |
55.00 (-0.02%) |
54.59 |
54.09 - 55.34 |
0.5787 times |
Wed 02 July 2025 |
55.01 (-0.13%) |
55.86 |
54.99 - 55.86 |
1.8781 times |
Tue 01 July 2025 |
55.08 (0.11%) |
55.35 |
54.91 - 56.89 |
1.6915 times |
Mon 30 June 2025 |
55.02 (0.04%) |
55.47 |
55.00 - 55.47 |
0.5678 times |
Fri 27 June 2025 |
55.00 (-0.13%) |
55.88 |
55.00 - 55.88 |
0.6069 times |
Thu 26 June 2025 |
55.07 (0.11%) |
54.15 |
54.15 - 55.84 |
0.9872 times |
Wed 25 June 2025 |
55.01 (0%) |
55.01 |
55.00 - 55.62 |
0.6112 times |
Tue 24 June 2025 |
55.01 (-0.05%) |
57.50 |
55.00 - 57.50 |
0.4257 times |
Mon 23 June 2025 |
55.04 (0.05%) |
55.01 |
55.00 - 56.27 |
2.0584 times |
Fri 20 June 2025 |
55.01 (-1.43%) |
56.65 |
55.00 - 56.65 |
0.5944 times |
Thu 19 June 2025 |
55.81 (1.47%) |
54.79 |
53.31 - 57.00 |
1.0991 times |
Weekly price and charts OrissaBengal Strong weekly Stock price targets for OrissaBengal OBCL are 53.15 and 55.95 | Weekly Target 1 | 52.53 | | Weekly Target 2 | 53.76 | | Weekly Target 3 | 55.326666666667 | | Weekly Target 4 | 56.56 | | Weekly Target 5 | 58.13 |
Weekly price and volumes for Orissa Bengal
| Date |
Closing |
Open |
Range |
Volume |
Thu 03 July 2025 |
55.00 (0%) |
55.47 |
54.09 - 56.89 |
0.4752 times |
Fri 27 June 2025 |
55.00 (-0.02%) |
55.01 |
54.15 - 57.50 |
0.4725 times |
Fri 20 June 2025 |
55.01 (-0.04%) |
54.20 |
53.31 - 57.00 |
0.408 times |
Fri 13 June 2025 |
55.03 (-0.13%) |
55.94 |
54.15 - 56.24 |
0.4417 times |
Fri 06 June 2025 |
55.10 (-0.99%) |
51.80 |
51.80 - 56.47 |
0.8553 times |
Fri 30 May 2025 |
55.65 (1.18%) |
55.85 |
54.73 - 56.90 |
0.6345 times |
Fri 23 May 2025 |
55.00 (-0.02%) |
55.85 |
54.50 - 57.94 |
1.6863 times |
Fri 16 May 2025 |
55.01 (-0.04%) |
55.88 |
55.00 - 57.21 |
1.9549 times |
Fri 09 May 2025 |
55.03 (-1.13%) |
56.00 |
53.50 - 56.90 |
1.2124 times |
Fri 02 May 2025 |
55.66 (1.37%) |
53.77 |
53.50 - 57.55 |
1.859 times |
Fri 25 April 2025 |
54.91 (3.41%) |
53.10 |
52.57 - 60.00 |
2.4721 times |
Monthly price and charts OrissaBengal Strong monthly Stock price targets for OrissaBengal OBCL are 53.15 and 55.95 | Monthly Target 1 | 52.53 | | Monthly Target 2 | 53.76 | | Monthly Target 3 | 55.326666666667 | | Monthly Target 4 | 56.56 | | Monthly Target 5 | 58.13 |
Monthly price and volumes Orissa Bengal
| Date |
Closing |
Open |
Range |
Volume |
Thu 03 July 2025 |
55.00 (-0.04%) |
55.35 |
54.09 - 56.89 |
0.0706 times |
Mon 30 June 2025 |
55.02 (-1.13%) |
51.80 |
51.80 - 57.50 |
0.3772 times |
Fri 30 May 2025 |
55.65 (1.57%) |
55.59 |
53.50 - 57.94 |
1.0338 times |
Wed 30 April 2025 |
54.79 (5.35%) |
52.75 |
50.10 - 60.00 |
1.0813 times |
Fri 28 March 2025 |
52.01 (-4.92%) |
53.96 |
49.01 - 57.00 |
1.3861 times |
Fri 28 February 2025 |
54.70 (1.41%) |
55.19 |
52.25 - 57.49 |
0.8094 times |
Fri 31 January 2025 |
53.94 (-4.95%) |
57.20 |
49.32 - 59.88 |
1.2633 times |
Tue 31 December 2024 |
56.75 (-0.11%) |
56.81 |
55.07 - 62.80 |
1.7708 times |
Fri 29 November 2024 |
56.81 (0.11%) |
57.90 |
55.01 - 58.36 |
0.7539 times |
Thu 31 October 2024 |
56.75 (0%) |
56.82 |
54.52 - 59.80 |
1.4536 times |
Mon 30 September 2024 |
56.75 (-1.54%) |
58.45 |
56.00 - 61.99 |
2.7614 times |
DMA SMA EMA moving averages of Orissa Bengal OBCL
DMA (daily moving average) of Orissa Bengal OBCL
| DMA period | DMA value | | 5 day DMA | 55.02 | | 12 day DMA | 55.09 | | 20 day DMA | 55.08 | | 35 day DMA | 55.13 | | 50 day DMA | 55.06 | | 100 day DMA | 54.23 | | 150 day DMA | 55.04 | | 200 day DMA | 55.51 | EMA (exponential moving average) of Orissa Bengal OBCL
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 55.03 | 55.04 | 55.05 | | 12 day EMA | 55.05 | 55.06 | 55.07 | | 20 day EMA | 55.05 | 55.06 | 55.07 | | 35 day EMA | 55 | 55 | 55 | | 50 day EMA | 54.95 | 54.95 | 54.95 |
SMA (simple moving average) of Orissa Bengal OBCL
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 55.02 | 55.04 | 55.04 | | 12 day SMA | 55.09 | 55.09 | 55.09 | | 20 day SMA | 55.08 | 55.08 | 55.08 | | 35 day SMA | 55.13 | 55.14 | 55.14 | | 50 day SMA | 55.06 | 55.06 | 55.05 | | 100 day SMA | 54.23 | 54.22 | 54.21 | | 150 day SMA | 55.04 | 55.04 | 55.05 | | 200 day SMA | 55.51 | 55.53 | 55.54 |
|
|
