OrissaBengal OBCL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIOrissa Bengal OBCL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets OrissaBengal Strong Daily Stock price targets for OrissaBengal OBCL are 54 and 55.25 | Daily Target 1 | 53.66 | | Daily Target 2 | 54.33 | | Daily Target 3 | 54.913333333333 | | Daily Target 4 | 55.58 | | Daily Target 5 | 56.16 |
Daily price and volume Orissa Bengal
| Date |
Closing |
Open |
Range |
Volume |
Mon 17 November 2025 |
54.99 (-1.86%) |
55.50 |
54.25 - 55.50 |
2.6974 times |
Fri 14 November 2025 |
56.03 (0.63%) |
55.68 |
55.00 - 56.89 |
1.36 times |
Thu 13 November 2025 |
55.68 (-0.7%) |
56.05 |
54.20 - 56.07 |
1.6076 times |
Wed 12 November 2025 |
56.07 (1.36%) |
54.14 |
54.14 - 56.49 |
0.4804 times |
Tue 11 November 2025 |
55.32 (-1.07%) |
55.71 |
55.00 - 56.05 |
0.2486 times |
Mon 10 November 2025 |
55.92 (-2.2%) |
57.18 |
55.42 - 57.95 |
0.3175 times |
Fri 07 November 2025 |
57.18 (1.98%) |
56.07 |
55.50 - 58.65 |
0.1302 times |
Thu 06 November 2025 |
56.07 (-1.32%) |
56.50 |
55.21 - 57.20 |
0.673 times |
Tue 04 November 2025 |
56.82 (-0.75%) |
57.88 |
55.40 - 57.88 |
0.2173 times |
Mon 03 November 2025 |
57.25 (4.09%) |
54.40 |
54.40 - 58.14 |
2.268 times |
Fri 31 October 2025 |
55.00 (-1.7%) |
56.00 |
53.00 - 56.00 |
1.1612 times |
Weekly price and charts OrissaBengal Strong weekly Stock price targets for OrissaBengal OBCL are 54 and 55.25 | Weekly Target 1 | 53.66 | | Weekly Target 2 | 54.33 | | Weekly Target 3 | 54.913333333333 | | Weekly Target 4 | 55.58 | | Weekly Target 5 | 56.16 |
Weekly price and volumes for Orissa Bengal
| Date |
Closing |
Open |
Range |
Volume |
Mon 17 November 2025 |
54.99 (-1.86%) |
55.50 |
54.25 - 55.50 |
0.8338 times |
Fri 14 November 2025 |
56.03 (-2.01%) |
57.18 |
54.14 - 57.95 |
1.2409 times |
Fri 07 November 2025 |
57.18 (3.96%) |
54.40 |
54.40 - 58.65 |
1.0165 times |
Fri 31 October 2025 |
55.00 (-0.09%) |
54.10 |
53.00 - 59.30 |
0.7761 times |
Fri 24 October 2025 |
55.05 (0.07%) |
55.01 |
55.00 - 56.00 |
0.1232 times |
Fri 17 October 2025 |
55.01 (0%) |
55.02 |
54.10 - 56.00 |
0.7331 times |
Fri 10 October 2025 |
55.01 (-1.79%) |
55.15 |
54.44 - 56.49 |
0.3517 times |
Fri 03 October 2025 |
56.01 (1.58%) |
54.60 |
54.60 - 56.65 |
0.5385 times |
Fri 26 September 2025 |
55.14 (-4.25%) |
58.40 |
55.00 - 59.69 |
2.6686 times |
Fri 19 September 2025 |
57.59 (1.77%) |
55.71 |
55.05 - 61.90 |
1.7175 times |
Fri 12 September 2025 |
56.59 (1.8%) |
55.59 |
55.30 - 61.99 |
2.169 times |
Monthly price and charts OrissaBengal Strong monthly Stock price targets for OrissaBengal OBCL are 54.57 and 59.08 | Monthly Target 1 | 51.42 | | Monthly Target 2 | 53.2 | | Monthly Target 3 | 55.926666666667 | | Monthly Target 4 | 57.71 | | Monthly Target 5 | 60.44 |
Monthly price and volumes Orissa Bengal
| Date |
Closing |
Open |
Range |
Volume |
Mon 17 November 2025 |
54.99 (-0.02%) |
54.40 |
54.14 - 58.65 |
0.3527 times |
Fri 31 October 2025 |
55.00 (-0.79%) |
55.06 |
53.00 - 59.30 |
0.2616 times |
Tue 30 September 2025 |
55.44 (2.42%) |
54.41 |
53.41 - 61.99 |
0.8246 times |
Fri 29 August 2025 |
54.13 (-2.1%) |
56.10 |
52.00 - 64.84 |
1.4104 times |
Thu 31 July 2025 |
55.29 (0.49%) |
55.35 |
51.66 - 63.98 |
2.7087 times |
Mon 30 June 2025 |
55.02 (-1.13%) |
51.80 |
51.80 - 57.50 |
0.3574 times |
Fri 30 May 2025 |
55.65 (1.57%) |
55.59 |
53.50 - 57.94 |
0.9796 times |
Wed 30 April 2025 |
54.79 (5.35%) |
52.75 |
50.10 - 60.00 |
1.0246 times |
Fri 28 March 2025 |
52.01 (-4.92%) |
53.96 |
49.01 - 57.00 |
1.3134 times |
Fri 28 February 2025 |
54.70 (1.41%) |
55.19 |
52.25 - 57.49 |
0.767 times |
Fri 31 January 2025 |
53.94 (-4.95%) |
57.20 |
49.32 - 59.88 |
1.1971 times |
DMA SMA EMA moving averages of Orissa Bengal OBCL
DMA (daily moving average) of Orissa Bengal OBCL
| DMA period | DMA value | | 5 day DMA | 55.62 | | 12 day DMA | 56.02 | | 20 day DMA | 55.8 | | 35 day DMA | 55.58 | | 50 day DMA | 56.02 | | 100 day DMA | 55.5 | | 150 day DMA | 55.27 | | 200 day DMA | 54.82 | EMA (exponential moving average) of Orissa Bengal OBCL
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 55.63 | 55.95 | 55.91 | | 12 day EMA | 55.81 | 55.96 | 55.95 | | 20 day EMA | 55.81 | 55.9 | 55.89 | | 35 day EMA | 55.9 | 55.95 | 55.95 | | 50 day EMA | 55.91 | 55.95 | 55.95 |
SMA (simple moving average) of Orissa Bengal OBCL
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 55.62 | 55.8 | 56.03 | | 12 day SMA | 56.02 | 56.11 | 56.17 | | 20 day SMA | 55.8 | 55.8 | 55.75 | | 35 day SMA | 55.58 | 55.62 | 55.64 | | 50 day SMA | 56.02 | 56.06 | 56.04 | | 100 day SMA | 55.5 | 55.5 | 55.49 | | 150 day SMA | 55.27 | 55.25 | 55.23 | | 200 day SMA | 54.82 | 54.83 | 54.84 |
|
|
