Login or Join
HomepageOrissaBengal OBCL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Orissa Bengal OBCL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets OrissaBengal
Strong Daily Stock price targets for OrissaBengal OBCL are 54.86 and 55.75
| Daily Target 1 | 54.68 |
| Daily Target 2 | 55.04 |
| Daily Target 3 | 55.57 |
| Daily Target 4 | 55.93 |
| Daily Target 5 | 56.46 |
Daily price and volume Orissa Bengal
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 55.40 (-1.35%) | 56.10 | 55.21 - 56.10 | 0.0299 times | Thu 27 August 2026 | 56.16 (-2.64%) | 58.00 | 55.70 - 58.00 | 0.1536 times | Wed 26 August 2026 | 57.68 (1.69%) | 56.00 | 55.51 - 58.00 | 0.2887 times | Tue 25 August 2026 | 56.72 (3.48%) | 54.81 | 46.51 - 58.00 | 1.5699 times | Mon 24 August 2026 | 54.81 (1.03%) | 55.00 | 54.50 - 59.91 | 3.8935 times | Fri 21 August 2026 | 54.25 (0.09%) | 54.99 | 54.25 - 54.99 | 0.3666 times | Thu 20 August 2026 | 54.20 (0.02%) | 55.25 | 54.00 - 55.25 | 0.6601 times | Wed 19 August 2026 | 54.19 (0.35%) | 54.40 | 53.75 - 54.40 | 2.0763 times | Tue 18 August 2026 | 54.00 (0.02%) | 54.00 | 53.16 - 54.60 | 0.7832 times | Mon 17 August 2026 | 53.99 (-0.81%) | 54.45 | 53.50 - 54.45 | 0.1781 times | Fri 14 August 2026 | 54.43 (1.74%) | 53.50 | 53.50 - 54.69 | 0.0964 times |
Weekly price and charts OrissaBengal
Strong weekly Stock price targets for OrissaBengal OBCL are 50.96 and 64.36
| Weekly Target 1 | 40.54 |
| Weekly Target 2 | 47.97 |
| Weekly Target 3 | 53.94 |
| Weekly Target 4 | 61.37 |
| Weekly Target 5 | 67.34 |
Weekly price and volumes for Orissa Bengal
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 55.40 (2.12%) | 55.00 | 46.51 - 59.91 | 1.9727 times | Fri 21 August 2026 | 54.25 (-0.33%) | 54.45 | 53.16 - 55.25 | 1.3508 times | Fri 14 August 2026 | 54.43 (1.74%) | 54.79 | 52.11 - 54.80 | 2.2917 times | Fri 07 August 2026 | 53.50 (1.56%) | 52.00 | 52.00 - 55.00 | 1.1101 times | Fri 31 July 2026 | 52.68 (0.55%) | 53.05 | 51.35 - 54.25 | 0.1947 times | Fri 24 July 2026 | 52.39 (-1.98%) | 52.80 | 51.51 - 55.50 | 0.4492 times | Fri 17 July 2026 | 53.45 (-0.6%) | 53.10 | 51.60 - 54.77 | 0.4854 times | Fri 10 July 2026 | 53.77 (-3.26%) | 57.99 | 52.26 - 57.99 | 0.6791 times | Fri 03 July 2026 | 55.58 (-1.63%) | 55.25 | 55.10 - 58.95 | 0.3815 times | Thu 25 June 2026 | 56.50 (-2.38%) | 60.86 | 56.10 - 60.86 | 1.0848 times | Fri 19 June 2026 | 57.88 (-3.36%) | 59.60 | 54.85 - 62.00 | 2.861 times |
Monthly price and charts OrissaBengal
Strong monthly Stock price targets for OrissaBengal OBCL are 50.96 and 64.36
| Monthly Target 1 | 40.54 |
| Monthly Target 2 | 47.97 |
| Monthly Target 3 | 53.94 |
| Monthly Target 4 | 61.37 |
| Monthly Target 5 | 67.34 |
Monthly price and volumes Orissa Bengal
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 55.40 (5.16%) | 52.00 | 46.51 - 59.91 | 1.5941 times | Fri 31 July 2026 | 52.68 (-7.34%) | 57.94 | 51.35 - 57.99 | 0.4663 times | Tue 30 June 2026 | 56.85 (9.35%) | 51.74 | 49.00 - 62.00 | 1.515 times | Fri 29 May 2026 | 51.99 (-5.46%) | 56.07 | 51.20 - 58.00 | 0.3008 times | Thu 30 April 2026 | 54.99 (-3.93%) | 58.90 | 54.70 - 60.00 | 0.2277 times | Mon 30 March 2026 | 57.24 (2.23%) | 55.99 | 53.72 - 61.50 | 1.5013 times | Fri 27 February 2026 | 55.99 (3.59%) | 51.00 | 51.00 - 62.00 | 1.4773 times | Fri 30 January 2026 | 54.05 (-4.59%) | 56.00 | 53.00 - 57.00 | 0.9126 times | Wed 31 December 2025 | 56.65 (0.19%) | 55.19 | 54.65 - 59.60 | 0.8706 times | Fri 28 November 2025 | 56.54 (2.8%) | 54.40 | 53.05 - 58.65 | 1.1342 times | Fri 31 October 2025 | 55.00 (-0.79%) | 55.06 | 53.00 - 59.30 | 0.4429 times |
Indicator Analysis of OrissaBengal
Please login to view indicator analysis. or View indicator analysis of OrissaBengal OBCL on MunafaSutra.com for free
DMA SMA EMA moving averages of Orissa Bengal OBCL
DMA (daily moving average) of Orissa Bengal OBCL
| DMA period | DMA value |
| 5 day DMA | 56.15 |
| 12 day DMA | 54.94 |
| 20 day DMA | 54.27 |
| 35 day DMA | 53.68 |
| 50 day DMA | 54.27 |
| 100 day DMA | 54.77 |
| 150 day DMA | 55.01 |
| 200 day DMA | 55.12 |
EMA (exponential moving average) of Orissa Bengal OBCL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 55.83 | 56.04 | 55.98 |
| 12 day EMA | 55.14 | 55.09 | 54.9 |
| 20 day EMA | 54.69 | 54.62 | 54.46 |
| 35 day EMA | 54.69 | 54.65 | 54.56 |
| 50 day EMA | 54.79 | 54.77 | 54.71 |
SMA (simple moving average) of Orissa Bengal OBCL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 56.15 | 55.92 | 55.53 |
| 12 day SMA | 54.94 | 54.74 | 54.46 |
| 20 day SMA | 54.27 | 54.13 | 53.94 |
| 35 day SMA | 53.68 | 53.64 | 53.57 |
| 50 day SMA | 54.27 | 54.3 | 54.35 |
| 100 day SMA | 54.77 | 54.78 | 54.78 |
| 150 day SMA | 55.01 | 55.01 | 55 |
| 200 day SMA | 55.12 | 55.13 | 55.13 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.