Login or Join
HomepageOrissaBengal OBCL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Orissa Bengal OBCL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets OrissaBengal
Strong Daily Stock price targets for OrissaBengal OBCL are 50.78 and 52.87
| Daily Target 1 | 50.37 |
| Daily Target 2 | 51.18 |
| Daily Target 3 | 52.46 |
| Daily Target 4 | 53.27 |
| Daily Target 5 | 54.55 |
Daily price and volume Orissa Bengal
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 51.99 (-0.42%) | 52.10 | 51.65 - 53.74 | 1.6734 times | Wed 27 May 2026 | 52.21 (-1.82%) | 53.18 | 51.50 - 53.94 | 1.5613 times | Tue 26 May 2026 | 53.18 (0%) | 53.18 | 53.18 - 54.05 | 0.1987 times | Mon 25 May 2026 | 53.18 (-2.39%) | 54.00 | 52.91 - 54.97 | 1.9015 times | Fri 22 May 2026 | 54.48 (1.36%) | 53.11 | 53.11 - 54.59 | 0.4301 times | Thu 21 May 2026 | 53.75 (-0.26%) | 54.05 | 53.51 - 54.52 | 0.5556 times | Wed 20 May 2026 | 53.89 (-0.59%) | 54.05 | 53.80 - 54.90 | 1.1697 times | Tue 19 May 2026 | 54.21 (1.04%) | 55.40 | 53.71 - 55.40 | 0.1208 times | Mon 18 May 2026 | 53.65 (-0.87%) | 54.12 | 53.10 - 54.79 | 1.1583 times | Fri 15 May 2026 | 54.12 (-1.65%) | 56.30 | 53.65 - 56.30 | 1.2307 times | Thu 14 May 2026 | 55.03 (-0.38%) | 55.24 | 54.06 - 55.46 | 1.4621 times |
Weekly price and charts OrissaBengal
Strong weekly Stock price targets for OrissaBengal OBCL are 50.01 and 53.48
| Weekly Target 1 | 49.35 |
| Weekly Target 2 | 50.67 |
| Weekly Target 3 | 52.82 |
| Weekly Target 4 | 54.14 |
| Weekly Target 5 | 56.29 |
Weekly price and volumes for Orissa Bengal
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 51.99 (-4.57%) | 54.00 | 51.50 - 54.97 | 0.6086 times | Fri 22 May 2026 | 54.48 (0.67%) | 54.12 | 53.10 - 55.40 | 0.3918 times | Fri 15 May 2026 | 54.12 (-2.19%) | 56.31 | 53.10 - 57.45 | 1.2725 times | Fri 08 May 2026 | 55.33 (0.62%) | 56.07 | 51.20 - 58.00 | 1.201 times | Thu 30 April 2026 | 54.99 (-2.19%) | 55.60 | 54.70 - 56.78 | 0.8646 times | Fri 24 April 2026 | 56.22 (-0.46%) | 56.81 | 54.96 - 56.98 | 0.8107 times | Fri 17 April 2026 | 56.48 (1.84%) | 55.97 | 55.10 - 57.46 | 0.3439 times | Fri 10 April 2026 | 55.46 (-1.21%) | 58.90 | 55.10 - 58.90 | 0.4955 times | Thu 02 April 2026 | 56.14 (1.13%) | 55.26 | 55.00 - 61.06 | 0.9394 times | Fri 27 March 2026 | 55.51 (-0.88%) | 55.06 | 54.01 - 57.00 | 3.0721 times | Fri 20 March 2026 | 56.00 (0.9%) | 55.03 | 55.02 - 59.32 | 5.435 times |
Monthly price and charts OrissaBengal
Strong monthly Stock price targets for OrissaBengal OBCL are 48.2 and 55
| Monthly Target 1 | 46.93 |
| Monthly Target 2 | 49.46 |
| Monthly Target 3 | 53.73 |
| Monthly Target 4 | 56.26 |
| Monthly Target 5 | 60.53 |
Monthly price and volumes Orissa Bengal
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 51.99 (-5.46%) | 56.07 | 51.20 - 58.00 | 0.2824 times | Thu 30 April 2026 | 54.99 (-3.93%) | 58.90 | 54.70 - 60.00 | 0.2138 times | Mon 30 March 2026 | 57.24 (2.23%) | 55.99 | 53.72 - 61.50 | 1.4095 times | Fri 27 February 2026 | 55.99 (3.59%) | 51.00 | 51.00 - 62.00 | 1.3869 times | Fri 30 January 2026 | 54.05 (-4.59%) | 56.00 | 53.00 - 57.00 | 0.8568 times | Wed 31 December 2025 | 56.65 (0.19%) | 55.19 | 54.65 - 59.60 | 0.8174 times | Fri 28 November 2025 | 56.54 (2.8%) | 54.40 | 53.05 - 58.65 | 1.0648 times | Fri 31 October 2025 | 55.00 (-0.79%) | 55.06 | 53.00 - 59.30 | 0.4158 times | Tue 30 September 2025 | 55.44 (2.42%) | 54.41 | 53.41 - 61.99 | 1.3108 times | Fri 29 August 2025 | 54.13 (-2.1%) | 56.10 | 52.00 - 64.84 | 2.2418 times | Thu 31 July 2025 | 55.29 (0.49%) | 55.35 | 51.66 - 63.98 | 4.3056 times |
Indicator Analysis of OrissaBengal
Please login to view indicator analysis. or View indicator analysis of OrissaBengal OBCL on MunafaSutra.com for free
DMA SMA EMA moving averages of Orissa Bengal OBCL
DMA (daily moving average) of Orissa Bengal OBCL
| DMA period | DMA value |
| 5 day DMA | 53.01 |
| 12 day DMA | 53.74 |
| 20 day DMA | 54.49 |
| 35 day DMA | 55.11 |
| 50 day DMA | 55.35 |
| 100 day DMA | 55.34 |
| 150 day DMA | 55.42 |
| 200 day DMA | 55.51 |
EMA (exponential moving average) of Orissa Bengal OBCL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 52.77 | 53.16 | 53.64 |
| 12 day EMA | 53.61 | 53.9 | 54.21 |
| 20 day EMA | 54.14 | 54.37 | 54.6 |
| 35 day EMA | 54.68 | 54.84 | 55 |
| 50 day EMA | 55.12 | 55.25 | 55.37 |
SMA (simple moving average) of Orissa Bengal OBCL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 53.01 | 53.36 | 53.7 |
| 12 day SMA | 53.74 | 54.09 | 54.35 |
| 20 day SMA | 54.49 | 54.67 | 54.83 |
| 35 day SMA | 55.11 | 55.23 | 55.35 |
| 50 day SMA | 55.35 | 55.42 | 55.49 |
| 100 day SMA | 55.34 | 55.38 | 55.41 |
| 150 day SMA | 55.42 | 55.44 | 55.46 |
| 200 day SMA | 55.51 | 55.53 | 55.54 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.