OrissaBengal OBCL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIOrissa Bengal OBCL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets OrissaBengal Strong Daily Stock price targets for OrissaBengal OBCL are 55.02 and 56.45 | Daily Target 1 | 54.06 | | Daily Target 2 | 54.54 | | Daily Target 3 | 55.486666666667 | | Daily Target 4 | 55.97 | | Daily Target 5 | 56.92 |
Daily price and volume Orissa Bengal
| Date |
Closing |
Open |
Range |
Volume |
Fri 09 May 2025 |
55.03 (0.04%) |
55.00 |
55.00 - 56.43 |
0.3168 times |
Thu 08 May 2025 |
55.01 (-0.81%) |
56.30 |
54.51 - 56.30 |
0.38 times |
Wed 07 May 2025 |
55.46 (2.7%) |
54.22 |
53.62 - 55.90 |
1.3205 times |
Tue 06 May 2025 |
54.00 (0.11%) |
54.75 |
53.50 - 55.14 |
1.0322 times |
Mon 05 May 2025 |
53.94 (-3.09%) |
56.00 |
53.52 - 56.90 |
0.2637 times |
Fri 02 May 2025 |
55.66 (1.59%) |
55.59 |
54.37 - 56.90 |
1.7406 times |
Wed 30 April 2025 |
54.79 (1.8%) |
53.77 |
53.50 - 57.55 |
2.2532 times |
Tue 29 April 2025 |
53.82 (-1.79%) |
54.29 |
53.50 - 54.86 |
0.2246 times |
Mon 28 April 2025 |
54.80 (-0.2%) |
53.77 |
53.52 - 54.95 |
0.862 times |
Fri 25 April 2025 |
54.91 (0.46%) |
54.66 |
53.50 - 55.43 |
1.6065 times |
Thu 24 April 2025 |
54.66 (-0.8%) |
54.14 |
54.04 - 55.69 |
2.279 times |
Weekly price and charts OrissaBengal Strong weekly Stock price targets for OrissaBengal OBCL are 52.57 and 55.97 | Weekly Target 1 | 51.74 | | Weekly Target 2 | 53.39 | | Weekly Target 3 | 55.143333333333 | | Weekly Target 4 | 56.79 | | Weekly Target 5 | 58.54 |
Weekly price and volumes for Orissa Bengal
| Date |
Closing |
Open |
Range |
Volume |
Fri 09 May 2025 |
55.03 (-1.13%) |
56.00 |
53.50 - 56.90 |
0.7362 times |
Fri 02 May 2025 |
55.66 (1.37%) |
53.77 |
53.50 - 57.55 |
1.1289 times |
Fri 25 April 2025 |
54.91 (3.41%) |
53.10 |
52.57 - 60.00 |
1.5011 times |
Thu 17 April 2025 |
53.10 (0.09%) |
54.35 |
51.67 - 54.35 |
0.166 times |
Fri 11 April 2025 |
53.05 (1.98%) |
50.41 |
50.10 - 53.92 |
1.0966 times |
Fri 04 April 2025 |
52.02 (0.02%) |
52.75 |
52.00 - 54.50 |
0.3842 times |
Fri 28 March 2025 |
52.01 (-3.65%) |
54.75 |
49.56 - 57.00 |
2.2748 times |
Fri 21 March 2025 |
53.98 (3.81%) |
52.75 |
50.35 - 55.00 |
1.5575 times |
Thu 13 March 2025 |
52.00 (-3.36%) |
53.54 |
49.01 - 53.69 |
0.4221 times |
Fri 07 March 2025 |
53.81 (-1.63%) |
53.96 |
51.10 - 55.23 |
0.7326 times |
Fri 28 February 2025 |
54.70 (-3.12%) |
57.00 |
54.17 - 57.00 |
0.231 times |
Monthly price and charts OrissaBengal Strong monthly Stock price targets for OrissaBengal OBCL are 52.57 and 55.97 | Monthly Target 1 | 51.74 | | Monthly Target 2 | 53.39 | | Monthly Target 3 | 55.143333333333 | | Monthly Target 4 | 56.79 | | Monthly Target 5 | 58.54 |
Monthly price and volumes Orissa Bengal
| Date |
Closing |
Open |
Range |
Volume |
Fri 09 May 2025 |
55.03 (0.44%) |
55.59 |
53.50 - 56.90 |
0.216 times |
Wed 30 April 2025 |
54.79 (5.35%) |
52.75 |
50.10 - 60.00 |
0.7483 times |
Fri 28 March 2025 |
52.01 (-4.92%) |
53.96 |
49.01 - 57.00 |
0.9592 times |
Fri 28 February 2025 |
54.70 (1.41%) |
55.19 |
52.25 - 57.49 |
0.5602 times |
Fri 31 January 2025 |
53.94 (-4.95%) |
57.20 |
49.32 - 59.88 |
0.8743 times |
Tue 31 December 2024 |
56.75 (-0.11%) |
56.81 |
55.07 - 62.80 |
1.2255 times |
Fri 29 November 2024 |
56.81 (0.11%) |
57.90 |
55.01 - 58.36 |
0.5217 times |
Thu 31 October 2024 |
56.75 (0%) |
56.82 |
54.52 - 59.80 |
1.006 times |
Mon 30 September 2024 |
56.75 (-1.54%) |
58.45 |
56.00 - 61.99 |
1.911 times |
Fri 30 August 2024 |
57.64 (-5.03%) |
60.70 |
54.05 - 63.89 |
1.9778 times |
Wed 31 July 2024 |
60.69 (1.59%) |
61.90 |
54.00 - 64.55 |
1.9283 times |
DMA SMA EMA moving averages of Orissa Bengal OBCL
DMA (daily moving average) of Orissa Bengal OBCL
| DMA period | DMA value | | 5 day DMA | 54.69 | | 12 day DMA | 54.77 | | 20 day DMA | 54.13 | | 35 day DMA | 53.36 | | 50 day DMA | 53.39 | | 100 day DMA | 54.7 | | 150 day DMA | 55.5 | | 200 day DMA | 56.1 | EMA (exponential moving average) of Orissa Bengal OBCL
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 54.89 | 54.82 | 54.73 | | 12 day EMA | 54.57 | 54.49 | 54.39 | | 20 day EMA | 54.24 | 54.16 | 54.07 | | 35 day EMA | 53.97 | 53.91 | 53.85 | | 50 day EMA | 53.66 | 53.6 | 53.54 |
SMA (simple moving average) of Orissa Bengal OBCL
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 54.69 | 54.81 | 54.77 | | 12 day SMA | 54.77 | 54.74 | 54.54 | | 20 day SMA | 54.13 | 53.98 | 53.83 | | 35 day SMA | 53.36 | 53.27 | 53.16 | | 50 day SMA | 53.39 | 53.38 | 53.38 | | 100 day SMA | 54.7 | 54.74 | 54.78 | | 150 day SMA | 55.5 | 55.51 | 55.52 | | 200 day SMA | 56.1 | 56.11 | 56.12 |
|
|
