Login or Join
HomepageOrientalAromatics OAL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Oriental Aromatics OAL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets OrientalAromatics
Strong Daily Stock price targets for OrientalAromatics OAL are 455.9 and 524.6
| Daily Target 1 | 399.47 |
| Daily Target 2 | 443.63 |
| Daily Target 3 | 468.16666666667 |
| Daily Target 4 | 512.33 |
| Daily Target 5 | 536.87 |
Daily price and volume Oriental Aromatics
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 487.80 (13.72%) | 425.00 | 424.00 - 492.70 | 3.7356 times | Thu 27 August 2026 | 428.95 (6.9%) | 400.00 | 400.00 - 432.55 | 2.7589 times | Wed 26 August 2026 | 401.25 (14.86%) | 351.50 | 351.00 - 413.40 | 3.1829 times | Tue 25 August 2026 | 349.35 (3.21%) | 343.55 | 335.00 - 351.00 | 0.0598 times | Mon 24 August 2026 | 338.50 (-0.4%) | 337.20 | 335.70 - 343.05 | 0.0388 times | Fri 21 August 2026 | 339.85 (1.48%) | 332.15 | 332.15 - 343.90 | 0.0239 times | Thu 20 August 2026 | 334.90 (-2.05%) | 342.10 | 332.80 - 344.45 | 0.0447 times | Wed 19 August 2026 | 341.90 (-0.01%) | 344.05 | 338.45 - 344.50 | 0.0308 times | Tue 18 August 2026 | 341.95 (-2.15%) | 349.50 | 339.50 - 358.00 | 0.0746 times | Mon 17 August 2026 | 349.45 (0.39%) | 346.45 | 345.00 - 354.95 | 0.05 times | Fri 14 August 2026 | 348.10 (-2.4%) | 355.20 | 345.35 - 373.45 | 0.1135 times |
Weekly price and charts OrientalAromatics
Strong weekly Stock price targets for OrientalAromatics OAL are 411.4 and 569.1
| Weekly Target 1 | 280.8 |
| Weekly Target 2 | 384.3 |
| Weekly Target 3 | 438.5 |
| Weekly Target 4 | 542 |
| Weekly Target 5 | 596.2 |
Weekly price and volumes for Oriental Aromatics
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 487.80 (43.53%) | 337.20 | 335.00 - 492.70 | 5.9092 times | Fri 21 August 2026 | 339.85 (-2.37%) | 346.45 | 332.15 - 358.00 | 0.1354 times | Fri 14 August 2026 | 348.10 (-8.03%) | 378.50 | 345.35 - 385.00 | 0.2705 times | Fri 07 August 2026 | 378.50 (3.84%) | 371.00 | 362.00 - 388.40 | 0.2931 times | Fri 31 July 2026 | 364.50 (-2.28%) | 366.00 | 360.15 - 400.00 | 0.9411 times | Fri 24 July 2026 | 373.00 (3.97%) | 353.95 | 339.05 - 377.40 | 0.3067 times | Fri 17 July 2026 | 358.75 (3.94%) | 345.15 | 336.55 - 372.05 | 0.3717 times | Fri 10 July 2026 | 345.15 (9.52%) | 315.00 | 309.90 - 373.10 | 1.1661 times | Fri 03 July 2026 | 315.15 (-2.72%) | 327.00 | 301.60 - 334.50 | 0.4152 times | Thu 25 June 2026 | 323.95 (-5.64%) | 340.00 | 319.15 - 349.05 | 0.1909 times | Fri 19 June 2026 | 343.30 (4.98%) | 333.00 | 330.55 - 352.40 | 0.3159 times |
Monthly price and charts OrientalAromatics
Strong monthly Stock price targets for OrientalAromatics OAL are 409.98 and 570.53
| Monthly Target 1 | 277 |
| Monthly Target 2 | 382.4 |
| Monthly Target 3 | 437.55 |
| Monthly Target 4 | 542.95 |
| Monthly Target 5 | 598.1 |
Monthly price and volumes Oriental Aromatics
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 487.80 (33.83%) | 371.00 | 332.15 - 492.70 | 3.3302 times | Fri 31 July 2026 | 364.50 (18.38%) | 314.75 | 308.35 - 400.00 | 1.4592 times | Tue 30 June 2026 | 307.90 (-6.09%) | 316.00 | 301.00 - 352.40 | 0.6672 times | Fri 29 May 2026 | 327.85 (5.69%) | 314.70 | 290.00 - 338.05 | 0.5229 times | Thu 30 April 2026 | 310.19 (30.2%) | 244.89 | 240.00 - 340.32 | 1.3562 times | Mon 30 March 2026 | 238.25 (-13.46%) | 271.15 | 228.00 - 273.75 | 0.8797 times | Fri 27 February 2026 | 275.30 (-4.21%) | 285.95 | 271.50 - 329.00 | 0.5732 times | Fri 30 January 2026 | 287.40 (-0.88%) | 291.95 | 251.00 - 308.10 | 0.5959 times | Wed 31 December 2025 | 289.95 (-6.98%) | 311.85 | 274.10 - 312.60 | 0.3341 times | Fri 28 November 2025 | 311.70 (-15.64%) | 374.25 | 305.10 - 374.25 | 0.2815 times | Fri 31 October 2025 | 369.50 (13.07%) | 327.25 | 321.35 - 374.30 | 0.4519 times |
Indicator Analysis of OrientalAromatics
Please login to view indicator analysis. or View indicator analysis of OrientalAromatics OAL on MunafaSutra.com for free
DMA SMA EMA moving averages of Oriental Aromatics OAL
DMA (daily moving average) of Oriental Aromatics OAL
| DMA period | DMA value |
| 5 day DMA | 401.17 |
| 12 day DMA | 368.22 |
| 20 day DMA | 371.76 |
| 35 day DMA | 368.74 |
| 50 day DMA | 355.77 |
| 100 day DMA | 332.82 |
| 150 day DMA | 311.02 |
| 200 day DMA | 308.76 |
EMA (exponential moving average) of Oriental Aromatics OAL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 419.28 | 385.03 | 363.08 |
| 12 day EMA | 387.19 | 368.9 | 357.98 |
| 20 day EMA | 376.85 | 365.18 | 358.47 |
| 35 day EMA | 365.4 | 358.19 | 354.02 |
| 50 day EMA | 359.42 | 354.18 | 351.13 |
SMA (simple moving average) of Oriental Aromatics OAL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 401.17 | 371.58 | 352.77 |
| 12 day SMA | 368.22 | 357.95 | 353.76 |
| 20 day SMA | 371.76 | 365.6 | 363.19 |
| 35 day SMA | 368.74 | 364.66 | 362.34 |
| 50 day SMA | 355.77 | 352.95 | 351.18 |
| 100 day SMA | 332.82 | 330.37 | 328.53 |
| 150 day SMA | 311.02 | 309.49 | 308.39 |
| 200 day SMA | 308.76 | 308.08 | 307.67 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.