Login or Join
HomepageOrientalAromatics OAL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Oriental Aromatics OAL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets OrientalAromatics
Strong Daily Stock price targets for OrientalAromatics OAL are 268.55 and 278.45
| Daily Target 1 | 266.57 |
| Daily Target 2 | 270.53 |
| Daily Target 3 | 276.46666666667 |
| Daily Target 4 | 280.43 |
| Daily Target 5 | 286.37 |
Daily price and volume Oriental Aromatics
| Date | Closing | Open | Range | Volume | Tue 24 February 2026 | 274.50 (-1.03%) | 276.75 | 272.50 - 282.40 | 0.5457 times | Mon 23 February 2026 | 277.35 (-1.72%) | 288.70 | 276.05 - 288.70 | 0.3223 times | Fri 20 February 2026 | 282.20 (0.98%) | 282.70 | 279.00 - 287.40 | 0.6872 times | Thu 19 February 2026 | 279.45 (-1.24%) | 286.30 | 278.00 - 286.30 | 0.6664 times | Wed 18 February 2026 | 282.95 (-1.36%) | 286.85 | 282.00 - 289.90 | 1.7715 times | Tue 17 February 2026 | 286.85 (0.74%) | 277.75 | 277.75 - 292.40 | 2.3308 times | Mon 16 February 2026 | 284.75 (-4.48%) | 294.00 | 282.90 - 296.45 | 0.604 times | Fri 13 February 2026 | 298.10 (-8.68%) | 310.00 | 294.00 - 316.60 | 1.4417 times | Thu 12 February 2026 | 326.45 (3.67%) | 320.00 | 310.75 - 328.00 | 0.9838 times | Wed 11 February 2026 | 314.90 (-2.48%) | 322.90 | 310.00 - 322.90 | 0.6466 times | Tue 10 February 2026 | 322.90 (7.31%) | 299.00 | 298.90 - 329.00 | 2.8905 times |
Weekly price and charts OrientalAromatics
Strong weekly Stock price targets for OrientalAromatics OAL are 265.4 and 281.6
| Weekly Target 1 | 262.37 |
| Weekly Target 2 | 268.43 |
| Weekly Target 3 | 278.56666666667 |
| Weekly Target 4 | 284.63 |
| Weekly Target 5 | 294.77 |
Weekly price and volumes for Oriental Aromatics
| Date | Closing | Open | Range | Volume | Tue 24 February 2026 | 274.50 (-2.73%) | 288.70 | 272.50 - 288.70 | 0.2409 times | Fri 20 February 2026 | 282.20 (-5.33%) | 294.00 | 277.75 - 296.45 | 1.6816 times | Fri 13 February 2026 | 298.10 (3.15%) | 289.85 | 288.05 - 329.00 | 1.7836 times | Fri 06 February 2026 | 289.00 (0.56%) | 285.95 | 277.10 - 295.05 | 0.4746 times | Fri 30 January 2026 | 287.40 (11.94%) | 251.00 | 251.00 - 308.10 | 3.5336 times | Fri 23 January 2026 | 256.75 (-5.47%) | 270.00 | 251.25 - 275.05 | 0.7468 times | Fri 16 January 2026 | 271.60 (-2.48%) | 279.65 | 271.00 - 287.85 | 0.4531 times | Fri 09 January 2026 | 278.50 (-3.95%) | 284.05 | 274.00 - 292.00 | 0.5788 times | Fri 02 January 2026 | 289.95 (-3.61%) | 304.10 | 280.50 - 304.10 | 0.3409 times | Fri 26 December 2025 | 300.80 (0.64%) | 310.00 | 298.00 - 310.00 | 0.166 times | Fri 19 December 2025 | 298.90 (5.3%) | 284.00 | 284.00 - 307.00 | 0.7886 times |
Monthly price and charts OrientalAromatics
Strong monthly Stock price targets for OrientalAromatics OAL are 245.25 and 301.75
| Monthly Target 1 | 235.5 |
| Monthly Target 2 | 255 |
| Monthly Target 3 | 292 |
| Monthly Target 4 | 311.5 |
| Monthly Target 5 | 348.5 |
Monthly price and volumes Oriental Aromatics
| Date | Closing | Open | Range | Volume | Tue 24 February 2026 | 274.50 (-4.49%) | 285.95 | 272.50 - 329.00 | 0.7887 times | Fri 30 January 2026 | 287.40 (-0.88%) | 291.95 | 251.00 - 308.10 | 1.0155 times | Wed 31 December 2025 | 289.95 (-6.98%) | 311.85 | 274.10 - 312.60 | 0.5694 times | Fri 28 November 2025 | 311.70 (-15.64%) | 374.25 | 305.10 - 374.25 | 0.4797 times | Fri 31 October 2025 | 369.50 (13.07%) | 327.25 | 321.35 - 374.30 | 0.7702 times | Tue 30 September 2025 | 326.80 (-0.29%) | 331.50 | 323.95 - 355.95 | 0.5358 times | Fri 29 August 2025 | 327.75 (-12.34%) | 377.80 | 320.75 - 379.50 | 0.4172 times | Thu 31 July 2025 | 373.90 (-1.77%) | 376.00 | 361.35 - 422.00 | 1.2904 times | Mon 30 June 2025 | 380.65 (5.27%) | 363.40 | 356.95 - 404.50 | 1.0804 times | Fri 30 May 2025 | 361.60 (7.27%) | 337.10 | 331.00 - 432.00 | 3.0526 times | Wed 30 April 2025 | 337.10 (22.07%) | 283.00 | 277.00 - 350.00 | 3.6707 times |
Indicator Analysis of OrientalAromatics
Please login to view indicator analysis. or View indicator analysis of OrientalAromatics OAL on MunafaSutra.com for free
DMA SMA EMA moving averages of Oriental Aromatics OAL
DMA (daily moving average) of Oriental Aromatics OAL
| DMA period | DMA value |
| 5 day DMA | 279.29 |
| 12 day DMA | 294.28 |
| 20 day DMA | 291.45 |
| 35 day DMA | 283.15 |
| 50 day DMA | 286.89 |
| 100 day DMA | 308.4 |
| 150 day DMA | 321.89 |
| 200 day DMA | 337.37 |
EMA (exponential moving average) of Oriental Aromatics OAL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 280.13 | 282.95 | 285.75 |
| 12 day EMA | 286.12 | 288.23 | 290.21 |
| 20 day EMA | 287.15 | 288.48 | 289.65 |
| 35 day EMA | 288.21 | 289.02 | 289.71 |
| 50 day EMA | 285.74 | 286.2 | 286.56 |
SMA (simple moving average) of Oriental Aromatics OAL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 279.29 | 281.76 | 283.24 |
| 12 day SMA | 294.28 | 295.48 | 296.66 |
| 20 day SMA | 291.45 | 291.8 | 291.32 |
| 35 day SMA | 283.15 | 283.48 | 283.84 |
| 50 day SMA | 286.89 | 287.07 | 287.16 |
| 100 day SMA | 308.4 | 308.92 | 309.41 |
| 150 day SMA | 321.89 | 322.78 | 323.62 |
| 200 day SMA | 337.37 | 337.71 | 338.07 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.