Login or Join
HomepageOrientalAromatics OAL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Oriental Aromatics OAL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets OrientalAromatics
Strong Daily Stock price targets for OrientalAromatics OAL are 515.33 and 538.18
| Daily Target 1 | 497.75 |
| Daily Target 2 | 510.05 |
| Daily Target 3 | 520.6 |
| Daily Target 4 | 532.9 |
| Daily Target 5 | 543.45 |
Daily price and volume Oriental Aromatics
| Date | Closing | Open | Range | Volume | Wed 14 October 2026 | 522.35 (2.23%) | 515.00 | 508.30 - 531.15 | 1.0433 times | Tue 13 October 2026 | 510.95 (-1.38%) | 514.55 | 504.00 - 519.15 | 0.3813 times | Mon 12 October 2026 | 518.10 (0.02%) | 515.00 | 500.00 - 523.20 | 0.9405 times | Fri 09 October 2026 | 518.00 (1.17%) | 515.85 | 510.00 - 528.90 | 0.6743 times | Thu 08 October 2026 | 512.00 (-0.7%) | 515.00 | 508.00 - 527.20 | 0.9105 times | Wed 07 October 2026 | 515.60 (0.83%) | 514.80 | 508.55 - 529.40 | 0.6509 times | Tue 06 October 2026 | 511.35 (-0.73%) | 526.95 | 505.80 - 526.95 | 0.4845 times | Mon 05 October 2026 | 515.10 (-3.21%) | 540.00 | 495.40 - 540.00 | 2.0398 times | Thu 01 October 2026 | 532.20 (-0.2%) | 531.45 | 510.80 - 549.00 | 2.3102 times | Wed 30 September 2026 | 533.25 (-1.59%) | 542.00 | 527.20 - 553.00 | 0.5647 times | Tue 29 September 2026 | 541.85 (-2.04%) | 555.00 | 530.20 - 555.00 | 0.662 times |
Weekly price and charts OrientalAromatics
Strong weekly Stock price targets for OrientalAromatics OAL are 511.18 and 542.33
| Weekly Target 1 | 486.68 |
| Weekly Target 2 | 504.52 |
| Weekly Target 3 | 517.83333333333 |
| Weekly Target 4 | 535.67 |
| Weekly Target 5 | 548.98 |
Weekly price and volumes for Oriental Aromatics
| Date | Closing | Open | Range | Volume | Wed 14 October 2026 | 522.35 (0.84%) | 515.00 | 500.00 - 531.15 | 0.1687 times | Fri 09 October 2026 | 518.00 (-2.67%) | 540.00 | 495.40 - 540.00 | 0.3395 times | Thu 01 October 2026 | 532.20 (-0.27%) | 533.45 | 510.80 - 558.00 | 0.5079 times | Fri 25 September 2026 | 533.65 (3.79%) | 514.15 | 514.15 - 570.00 | 0.5514 times | Fri 18 September 2026 | 514.15 (-3.37%) | 524.00 | 478.10 - 559.80 | 0.4164 times | Fri 11 September 2026 | 532.10 (2.35%) | 519.90 | 491.05 - 559.70 | 1.0402 times | Fri 04 September 2026 | 519.90 (6.58%) | 485.00 | 432.25 - 532.50 | 1.5003 times | Fri 28 August 2026 | 487.80 (43.53%) | 337.20 | 335.00 - 492.70 | 5.1237 times | Fri 21 August 2026 | 339.85 (-2.37%) | 346.45 | 332.15 - 358.00 | 0.1174 times | Fri 14 August 2026 | 348.10 (-8.03%) | 378.50 | 345.35 - 385.00 | 0.2346 times | Fri 07 August 2026 | 378.50 (3.84%) | 371.00 | 362.00 - 388.40 | 0.2541 times |
Monthly price and charts OrientalAromatics
Strong monthly Stock price targets for OrientalAromatics OAL are 482.08 and 535.68
| Monthly Target 1 | 468.65 |
| Monthly Target 2 | 495.5 |
| Monthly Target 3 | 522.25 |
| Monthly Target 4 | 549.1 |
| Monthly Target 5 | 575.85 |
Monthly price and volumes Oriental Aromatics
| Date | Closing | Open | Range | Volume | Wed 14 October 2026 | 522.35 (-2.04%) | 531.45 | 495.40 - 549.00 | 0.3256 times | Wed 30 September 2026 | 533.25 (14.95%) | 464.95 | 432.25 - 570.00 | 1.7095 times | Mon 31 August 2026 | 463.90 (27.27%) | 371.00 | 332.15 - 492.70 | 2.9257 times | Fri 31 July 2026 | 364.50 (18.38%) | 314.75 | 308.35 - 400.00 | 1.2146 times | Tue 30 June 2026 | 307.90 (-6.09%) | 316.00 | 301.00 - 352.40 | 0.5553 times | Fri 29 May 2026 | 327.85 (5.69%) | 314.70 | 290.00 - 338.05 | 0.4352 times | Thu 30 April 2026 | 310.19 (30.2%) | 244.89 | 240.00 - 340.32 | 1.1288 times | Mon 30 March 2026 | 238.25 (-13.46%) | 271.15 | 228.00 - 273.75 | 0.7322 times | Fri 27 February 2026 | 275.30 (-4.21%) | 285.95 | 271.50 - 329.00 | 0.4771 times | Fri 30 January 2026 | 287.40 (-0.88%) | 291.95 | 251.00 - 308.10 | 0.496 times | Wed 31 December 2025 | 289.95 (-6.98%) | 311.85 | 274.10 - 312.60 | 0.2781 times |
Indicator Analysis of OrientalAromatics
Please login to view indicator analysis. or View indicator analysis of OrientalAromatics OAL on MunafaSutra.com for free
DMA SMA EMA moving averages of Oriental Aromatics OAL
DMA (daily moving average) of Oriental Aromatics OAL
| DMA period | DMA value |
| 5 day DMA | 516.28 |
| 12 day DMA | 523.66 |
| 20 day DMA | 527.52 |
| 35 day DMA | 508.13 |
| 50 day DMA | 463.47 |
| 100 day DMA | 401.02 |
| 150 day DMA | 360.27 |
| 200 day DMA | 340.84 |
EMA (exponential moving average) of Oriental Aromatics OAL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 517.89 | 515.66 | 518.01 |
| 12 day EMA | 520.34 | 519.98 | 521.62 |
| 20 day EMA | 516.38 | 515.75 | 516.25 |
| 35 day EMA | 490.16 | 488.27 | 486.93 |
| 50 day EMA | 461.8 | 459.33 | 457.22 |
SMA (simple moving average) of Oriental Aromatics OAL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 516.28 | 514.93 | 515.01 |
| 12 day SMA | 523.66 | 524.6 | 526.38 |
| 20 day SMA | 527.52 | 526.95 | 528.01 |
| 35 day SMA | 508.13 | 502.88 | 497.99 |
| 50 day SMA | 463.47 | 460.6 | 457.67 |
| 100 day SMA | 401.02 | 398.86 | 396.82 |
| 150 day SMA | 360.27 | 358.43 | 356.67 |
| 200 day SMA | 340.84 | 339.73 | 338.67 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.