OrientalAromatics OAL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIOriental Aromatics OAL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets OrientalAromatics Strong Daily Stock price targets for OrientalAromatics OAL are 320.13 and 333.38 | Daily Target 1 | 317.58 | | Daily Target 2 | 322.67 | | Daily Target 3 | 330.83333333333 | | Daily Target 4 | 335.92 | | Daily Target 5 | 344.08 |
Daily price and volume Oriental Aromatics
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
327.75 (-1.01%) |
334.60 |
325.75 - 339.00 |
1.0249 times |
Thu 28 August 2025 |
331.10 (-0.23%) |
335.05 |
328.60 - 335.05 |
0.4953 times |
Tue 26 August 2025 |
331.85 (-0.9%) |
335.35 |
328.00 - 335.35 |
0.7373 times |
Mon 25 August 2025 |
334.85 (-2.57%) |
340.25 |
331.00 - 350.00 |
0.9839 times |
Fri 22 August 2025 |
343.70 (1.82%) |
337.30 |
332.85 - 345.90 |
0.9178 times |
Thu 21 August 2025 |
337.55 (0.06%) |
338.10 |
334.00 - 339.95 |
0.964 times |
Wed 20 August 2025 |
337.35 (-0.25%) |
330.50 |
330.50 - 343.55 |
0.616 times |
Tue 19 August 2025 |
338.20 (3.89%) |
325.00 |
325.00 - 343.00 |
1.9822 times |
Mon 18 August 2025 |
325.55 (-0.03%) |
325.65 |
320.75 - 334.45 |
1.2456 times |
Thu 14 August 2025 |
325.65 (-0.58%) |
329.40 |
324.00 - 333.15 |
1.0328 times |
Wed 13 August 2025 |
327.55 (-0.05%) |
326.05 |
326.05 - 333.35 |
0.9668 times |
Weekly price and charts OrientalAromatics Strong weekly Stock price targets for OrientalAromatics OAL are 314.63 and 338.88 | Weekly Target 1 | 310.25 | | Weekly Target 2 | 319 | | Weekly Target 3 | 334.5 | | Weekly Target 4 | 343.25 | | Weekly Target 5 | 358.75 |
Weekly price and volumes for Oriental Aromatics
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
327.75 (-4.64%) |
340.25 |
325.75 - 350.00 |
0.3006 times |
Fri 22 August 2025 |
343.70 (5.54%) |
325.65 |
320.75 - 345.90 |
0.5311 times |
Thu 14 August 2025 |
325.65 (-7.25%) |
349.00 |
324.00 - 349.00 |
0.6119 times |
Fri 08 August 2025 |
351.10 (-5.02%) |
369.65 |
348.00 - 374.30 |
0.6008 times |
Fri 01 August 2025 |
369.65 (-3.09%) |
377.65 |
365.10 - 388.45 |
0.4663 times |
Fri 25 July 2025 |
381.45 (-6.45%) |
410.00 |
378.00 - 421.30 |
1.5794 times |
Fri 18 July 2025 |
407.75 (8.6%) |
372.15 |
366.25 - 422.00 |
3.0421 times |
Fri 11 July 2025 |
375.45 (1.67%) |
373.00 |
361.35 - 390.35 |
0.8504 times |
Fri 04 July 2025 |
369.30 (-2.39%) |
380.00 |
368.05 - 385.50 |
0.8686 times |
Fri 27 June 2025 |
378.35 (-2.83%) |
373.90 |
373.90 - 404.50 |
1.1488 times |
Fri 20 June 2025 |
389.35 (1.95%) |
383.80 |
372.20 - 396.90 |
1.5417 times |
Monthly price and charts OrientalAromatics Strong monthly Stock price targets for OrientalAromatics OAL are 294.88 and 353.63 | Monthly Target 1 | 283.92 | | Monthly Target 2 | 305.83 | | Monthly Target 3 | 342.66666666667 | | Monthly Target 4 | 364.58 | | Monthly Target 5 | 401.42 |
Monthly price and volumes Oriental Aromatics
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
327.75 (-12.34%) |
377.80 |
320.75 - 379.50 |
0.1693 times |
Thu 31 July 2025 |
373.90 (-1.77%) |
376.00 |
361.35 - 422.00 |
0.5237 times |
Mon 30 June 2025 |
380.65 (5.27%) |
363.40 |
356.95 - 404.50 |
0.4385 times |
Fri 30 May 2025 |
361.60 (7.27%) |
337.10 |
331.00 - 432.00 |
1.2388 times |
Wed 30 April 2025 |
337.10 (22.07%) |
283.00 |
277.00 - 350.00 |
1.4896 times |
Fri 28 March 2025 |
276.15 (-0.22%) |
280.20 |
261.55 - 338.80 |
0.7545 times |
Fri 28 February 2025 |
276.75 (-20.93%) |
363.70 |
275.00 - 378.75 |
0.5444 times |
Fri 31 January 2025 |
350.00 (-14.56%) |
405.50 |
327.00 - 456.00 |
0.6013 times |
Tue 31 December 2024 |
409.65 (-14.24%) |
477.65 |
393.60 - 489.90 |
1.039 times |
Fri 29 November 2024 |
477.65 (-16.58%) |
578.00 |
470.00 - 656.70 |
3.201 times |
Thu 31 October 2024 |
572.60 (15.46%) |
499.50 |
465.55 - 610.00 |
2.135 times |
DMA SMA EMA moving averages of Oriental Aromatics OAL
DMA (daily moving average) of Oriental Aromatics OAL
| DMA period | DMA value | | 5 day DMA | 333.85 | | 12 day DMA | 332.4 | | 20 day DMA | 342.71 | | 35 day DMA | 363.13 | | 50 day DMA | 367.78 | | 100 day DMA | 364.14 | | 150 day DMA | 347.69 | | 200 day DMA | 376.34 | EMA (exponential moving average) of Oriental Aromatics OAL
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 331.88 | 333.95 | 335.37 | | 12 day EMA | 336.74 | 338.37 | 339.69 | | 20 day EMA | 343.92 | 345.62 | 347.15 | | 35 day EMA | 353.57 | 355.09 | 356.5 | | 50 day EMA | 365.71 | 367.26 | 368.74 |
SMA (simple moving average) of Oriental Aromatics OAL
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 333.85 | 335.81 | 337.06 | | 12 day SMA | 332.4 | 332.64 | 334.3 | | 20 day SMA | 342.71 | 345.21 | 347.7 | | 35 day SMA | 363.13 | 364.14 | 365.12 | | 50 day SMA | 367.78 | 368.98 | 370.18 | | 100 day SMA | 364.14 | 364.11 | 363.81 | | 150 day SMA | 347.69 | 348.1 | 348.47 | | 200 day SMA | 376.34 | 377.81 | 379.23 |
|
|
