OrientalAromatics OAL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIOriental Aromatics OAL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets OrientalAromatics Strong Daily Stock price targets for OrientalAromatics OAL are 366.58 and 371.13 | Daily Target 1 | 365.67 | | Daily Target 2 | 367.48 | | Daily Target 3 | 370.21666666667 | | Daily Target 4 | 372.03 | | Daily Target 5 | 374.77 |
Daily price and volume Oriental Aromatics
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 July 2025 |
369.30 (-0.2%) |
371.90 |
368.40 - 372.95 |
0.8467 times |
Thu 03 July 2025 |
370.05 (-0.38%) |
372.75 |
368.05 - 373.50 |
0.7714 times |
Wed 02 July 2025 |
371.45 (-1.22%) |
378.05 |
369.80 - 379.50 |
1.2524 times |
Tue 01 July 2025 |
376.05 (-1.21%) |
376.00 |
374.65 - 384.60 |
0.7085 times |
Mon 30 June 2025 |
380.65 (0.61%) |
380.00 |
378.00 - 385.50 |
0.7266 times |
Fri 27 June 2025 |
378.35 (-2.88%) |
383.70 |
376.45 - 392.75 |
1.4123 times |
Thu 26 June 2025 |
389.55 (-1.55%) |
396.50 |
388.20 - 397.20 |
0.5095 times |
Wed 25 June 2025 |
395.70 (0.36%) |
396.30 |
388.85 - 404.50 |
1.1539 times |
Tue 24 June 2025 |
394.30 (0.92%) |
390.00 |
385.55 - 398.35 |
1.3689 times |
Mon 23 June 2025 |
390.70 (0.35%) |
373.90 |
373.90 - 395.00 |
1.2497 times |
Fri 20 June 2025 |
389.35 (2.49%) |
375.15 |
374.00 - 392.35 |
1.1888 times |
Weekly price and charts OrientalAromatics Strong weekly Stock price targets for OrientalAromatics OAL are 359.95 and 377.4 | Weekly Target 1 | 356.83 | | Weekly Target 2 | 363.07 | | Weekly Target 3 | 374.28333333333 | | Weekly Target 4 | 380.52 | | Weekly Target 5 | 391.73 |
Weekly price and volumes for Oriental Aromatics
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 July 2025 |
369.30 (-2.39%) |
380.00 |
368.05 - 385.50 |
0.3435 times |
Fri 27 June 2025 |
378.35 (-2.83%) |
373.90 |
373.90 - 404.50 |
0.4543 times |
Fri 20 June 2025 |
389.35 (1.95%) |
383.80 |
372.20 - 396.90 |
0.6097 times |
Fri 13 June 2025 |
381.90 (-0.12%) |
383.75 |
368.80 - 387.00 |
0.5149 times |
Fri 06 June 2025 |
382.35 (5.74%) |
363.40 |
356.95 - 386.95 |
0.5412 times |
Fri 30 May 2025 |
361.60 (-12.55%) |
413.00 |
357.95 - 432.00 |
2.4337 times |
Fri 23 May 2025 |
413.50 (7.17%) |
385.85 |
378.95 - 423.00 |
1.1798 times |
Fri 16 May 2025 |
385.85 (12.56%) |
349.90 |
349.90 - 388.15 |
1.1069 times |
Fri 09 May 2025 |
342.80 (3.05%) |
341.55 |
334.05 - 364.00 |
1.2093 times |
Fri 02 May 2025 |
332.65 (0.97%) |
333.00 |
328.00 - 350.00 |
1.6068 times |
Fri 25 April 2025 |
329.45 (6.34%) |
313.10 |
305.10 - 335.00 |
2.0464 times |
Monthly price and charts OrientalAromatics Strong monthly Stock price targets for OrientalAromatics OAL are 360.4 and 376.95 | Monthly Target 1 | 357.43 | | Monthly Target 2 | 363.37 | | Monthly Target 3 | 373.98333333333 | | Monthly Target 4 | 379.92 | | Monthly Target 5 | 390.53 |
Monthly price and volumes Oriental Aromatics
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 July 2025 |
369.30 (-2.98%) |
376.00 |
368.05 - 384.60 |
0.05 times |
Mon 30 June 2025 |
380.65 (5.27%) |
363.40 |
356.95 - 404.50 |
0.3813 times |
Fri 30 May 2025 |
361.60 (7.27%) |
337.10 |
331.00 - 432.00 |
1.0773 times |
Wed 30 April 2025 |
337.10 (22.07%) |
283.00 |
277.00 - 350.00 |
1.2954 times |
Fri 28 March 2025 |
276.15 (-0.22%) |
280.20 |
261.55 - 338.80 |
0.6561 times |
Fri 28 February 2025 |
276.75 (-20.93%) |
363.70 |
275.00 - 378.75 |
0.4734 times |
Fri 31 January 2025 |
350.00 (-14.56%) |
405.50 |
327.00 - 456.00 |
0.5229 times |
Tue 31 December 2024 |
409.65 (-14.24%) |
477.65 |
393.60 - 489.90 |
0.9036 times |
Fri 29 November 2024 |
477.65 (-16.58%) |
578.00 |
470.00 - 656.70 |
2.7836 times |
Thu 31 October 2024 |
572.60 (15.46%) |
499.50 |
465.55 - 610.00 |
1.8566 times |
Mon 30 September 2024 |
495.95 (-5.96%) |
525.00 |
485.00 - 549.90 |
0.8303 times |
DMA SMA EMA moving averages of Oriental Aromatics OAL
DMA (daily moving average) of Oriental Aromatics OAL
| DMA period | DMA value | | 5 day DMA | 373.5 | | 12 day DMA | 382.11 | | 20 day DMA | 382.53 | | 35 day DMA | 385.48 | | 50 day DMA | 376.61 | | 100 day DMA | 341.11 | | 150 day DMA | 365.59 | | 200 day DMA | 407.98 | EMA (exponential moving average) of Oriental Aromatics OAL
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 373.5 | 375.6 | 378.37 | | 12 day EMA | 378.62 | 380.31 | 382.18 | | 20 day EMA | 379.78 | 380.88 | 382.02 | | 35 day EMA | 376.08 | 376.48 | 376.86 | | 50 day EMA | 371.28 | 371.36 | 371.41 |
SMA (simple moving average) of Oriental Aromatics OAL
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 373.5 | 375.31 | 379.21 | | 12 day SMA | 382.11 | 383.65 | 385.42 | | 20 day SMA | 382.53 | 383.19 | 383.58 | | 35 day SMA | 385.48 | 385.95 | 386.28 | | 50 day SMA | 376.61 | 375.79 | 374.68 | | 100 day SMA | 341.11 | 340.83 | 340.56 | | 150 day SMA | 365.59 | 366.66 | 367.76 | | 200 day SMA | 407.98 | 408.68 | 409.38 |
|
|
