Login or Join
HomepageOrientalAromatics OAL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Oriental Aromatics OAL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets OrientalAromatics
Strong Daily Stock price targets for OrientalAromatics OAL are 351.55 and 387
| Daily Target 1 | 322.92 |
| Daily Target 2 | 344.73 |
| Daily Target 3 | 358.36666666667 |
| Daily Target 4 | 380.18 |
| Daily Target 5 | 393.82 |
Daily price and volume Oriental Aromatics
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 366.55 (3.94%) | 354.40 | 336.55 - 372.00 | 0.9273 times | Tue 14 July 2026 | 352.65 (-0.72%) | 353.30 | 347.25 - 358.85 | 0.3505 times | Mon 13 July 2026 | 355.20 (2.91%) | 345.15 | 345.15 - 364.50 | 0.6342 times | Fri 10 July 2026 | 345.15 (-0.75%) | 352.25 | 338.80 - 352.25 | 0.5123 times | Thu 09 July 2026 | 347.75 (2.63%) | 344.00 | 337.40 - 373.10 | 2.7107 times | Wed 08 July 2026 | 338.85 (6.31%) | 319.10 | 319.00 - 355.00 | 3.9334 times | Tue 07 July 2026 | 318.75 (1.16%) | 315.10 | 310.60 - 321.20 | 0.1569 times | Mon 06 July 2026 | 315.10 (-0.02%) | 315.00 | 309.90 - 320.00 | 0.1821 times | Fri 03 July 2026 | 315.15 (1.83%) | 315.00 | 308.35 - 317.75 | 0.1957 times | Thu 02 July 2026 | 309.50 (-1.32%) | 313.40 | 308.40 - 318.65 | 0.3969 times | Wed 01 July 2026 | 313.65 (1.87%) | 314.75 | 308.45 - 316.15 | 0.1143 times |
Weekly price and charts OrientalAromatics
Strong weekly Stock price targets for OrientalAromatics OAL are 351.55 and 387
| Weekly Target 1 | 322.92 |
| Weekly Target 2 | 344.73 |
| Weekly Target 3 | 358.36666666667 |
| Weekly Target 4 | 380.18 |
| Weekly Target 5 | 393.82 |
Weekly price and volumes for Oriental Aromatics
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 366.55 (6.2%) | 345.15 | 336.55 - 372.00 | 0.8215 times | Fri 10 July 2026 | 345.15 (9.52%) | 315.00 | 309.90 - 373.10 | 3.2206 times | Fri 03 July 2026 | 315.15 (-2.72%) | 327.00 | 301.60 - 334.50 | 1.1467 times | Thu 25 June 2026 | 323.95 (-5.64%) | 340.00 | 319.15 - 349.05 | 0.5273 times | Fri 19 June 2026 | 343.30 (4.98%) | 333.00 | 330.55 - 352.40 | 0.8723 times | Fri 12 June 2026 | 327.00 (2.65%) | 324.00 | 312.25 - 350.00 | 0.8962 times | Fri 05 June 2026 | 318.55 (-2.84%) | 316.00 | 301.00 - 329.00 | 0.5174 times | Fri 29 May 2026 | 327.85 (5.6%) | 317.90 | 309.10 - 338.05 | 0.8048 times | Fri 22 May 2026 | 310.45 (2%) | 301.05 | 294.60 - 321.60 | 0.5375 times | Fri 15 May 2026 | 304.35 (-3.93%) | 315.40 | 290.00 - 320.95 | 0.6556 times | Fri 08 May 2026 | 316.80 (2.13%) | 314.70 | 300.10 - 324.00 | 0.8674 times |
Monthly price and charts OrientalAromatics
Strong monthly Stock price targets for OrientalAromatics OAL are 337.45 and 402.2
| Monthly Target 1 | 284.58 |
| Monthly Target 2 | 325.57 |
| Monthly Target 3 | 349.33333333333 |
| Monthly Target 4 | 390.32 |
| Monthly Target 5 | 414.08 |
Monthly price and volumes Oriental Aromatics
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 366.55 (19.05%) | 314.75 | 308.35 - 373.10 | 1.2284 times | Tue 30 June 2026 | 307.90 (-6.09%) | 316.00 | 301.00 - 352.40 | 1.0335 times | Fri 29 May 2026 | 327.85 (5.69%) | 314.70 | 290.00 - 338.05 | 0.8099 times | Thu 30 April 2026 | 310.19 (30.2%) | 244.89 | 240.00 - 340.32 | 2.1008 times | Mon 30 March 2026 | 238.25 (-13.46%) | 271.15 | 228.00 - 273.75 | 1.3627 times | Fri 27 February 2026 | 275.30 (-4.21%) | 285.95 | 271.50 - 329.00 | 0.888 times | Fri 30 January 2026 | 287.40 (-0.88%) | 291.95 | 251.00 - 308.10 | 0.923 times | Wed 31 December 2025 | 289.95 (-6.98%) | 311.85 | 274.10 - 312.60 | 0.5175 times | Fri 28 November 2025 | 311.70 (-15.64%) | 374.25 | 305.10 - 374.25 | 0.4361 times | Fri 31 October 2025 | 369.50 (13.07%) | 327.25 | 321.35 - 374.30 | 0.7 times | Tue 30 September 2025 | 326.80 (-0.29%) | 331.50 | 323.95 - 355.95 | 0.487 times |
Indicator Analysis of OrientalAromatics
Please login to view indicator analysis. or View indicator analysis of OrientalAromatics OAL on MunafaSutra.com for free
DMA SMA EMA moving averages of Oriental Aromatics OAL
DMA (daily moving average) of Oriental Aromatics OAL
| DMA period | DMA value |
| 5 day DMA | 353.46 |
| 12 day DMA | 332.18 |
| 20 day DMA | 332.23 |
| 35 day DMA | 328.99 |
| 50 day DMA | 322.67 |
| 100 day DMA | 296.36 |
| 150 day DMA | 293.54 |
| 200 day DMA | 304.37 |
EMA (exponential moving average) of Oriental Aromatics OAL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 352.79 | 345.91 | 342.54 |
| 12 day EMA | 340.84 | 336.17 | 333.17 |
| 20 day EMA | 335.14 | 331.84 | 329.65 |
| 35 day EMA | 328.48 | 326.24 | 324.69 |
| 50 day EMA | 324.72 | 323.01 | 321.8 |
SMA (simple moving average) of Oriental Aromatics OAL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 353.46 | 347.92 | 341.14 |
| 12 day SMA | 332.18 | 327.8 | 325.4 |
| 20 day SMA | 332.23 | 330.89 | 330.19 |
| 35 day SMA | 328.99 | 327.91 | 326.7 |
| 50 day SMA | 322.67 | 321.38 | 320.53 |
| 100 day SMA | 296.36 | 295.67 | 295.41 |
| 150 day SMA | 293.54 | 293.13 | 292.79 |
| 200 day SMA | 304.37 | 304.29 | 304.23 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.