OrientalAromatics OAL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIOriental Aromatics OAL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets OrientalAromatics Strong Daily Stock price targets for OrientalAromatics OAL are 338.33 and 342.48 | Daily Target 1 | 334.98 | | Daily Target 2 | 337.52 | | Daily Target 3 | 339.13333333333 | | Daily Target 4 | 341.67 | | Daily Target 5 | 343.28 |
Daily price and volume Oriental Aromatics
| Date |
Closing |
Open |
Range |
Volume |
Fri 14 November 2025 |
340.05 (0%) |
338.75 |
336.60 - 340.75 |
0.1829 times |
Thu 13 November 2025 |
340.05 (-0.35%) |
336.85 |
336.50 - 341.90 |
0.3162 times |
Wed 12 November 2025 |
341.25 (2.46%) |
335.05 |
335.00 - 343.70 |
1.0253 times |
Tue 11 November 2025 |
333.05 (-0.3%) |
334.05 |
322.15 - 339.95 |
1.0602 times |
Mon 10 November 2025 |
334.05 (-4.72%) |
354.75 |
330.00 - 354.75 |
0.7007 times |
Fri 07 November 2025 |
350.60 (0.91%) |
352.70 |
341.15 - 352.70 |
1.1811 times |
Thu 06 November 2025 |
347.45 (2.33%) |
335.00 |
331.10 - 353.00 |
1.2318 times |
Tue 04 November 2025 |
339.55 (-2.18%) |
357.30 |
337.00 - 357.30 |
1.1151 times |
Mon 03 November 2025 |
347.10 (-6.06%) |
374.25 |
343.35 - 374.25 |
1.6726 times |
Fri 31 October 2025 |
369.50 (3.59%) |
360.10 |
359.40 - 373.00 |
1.5141 times |
Thu 30 October 2025 |
356.70 (0.38%) |
350.05 |
350.05 - 360.00 |
0.3994 times |
Weekly price and charts OrientalAromatics Strong weekly Stock price targets for OrientalAromatics OAL are 314.8 and 347.4 | Weekly Target 1 | 306.38 | | Weekly Target 2 | 323.22 | | Weekly Target 3 | 338.98333333333 | | Weekly Target 4 | 355.82 | | Weekly Target 5 | 371.58 |
Weekly price and volumes for Oriental Aromatics
| Date |
Closing |
Open |
Range |
Volume |
Fri 14 November 2025 |
340.05 (-3.01%) |
354.75 |
322.15 - 354.75 |
0.7863 times |
Fri 07 November 2025 |
350.60 (-5.12%) |
374.25 |
331.10 - 374.25 |
1.2447 times |
Fri 31 October 2025 |
369.50 (2.65%) |
363.00 |
350.05 - 374.30 |
1.2008 times |
Fri 24 October 2025 |
359.95 (6.75%) |
335.00 |
334.05 - 367.75 |
1.0932 times |
Fri 17 October 2025 |
337.20 (0.21%) |
334.00 |
321.35 - 354.15 |
1.0728 times |
Fri 10 October 2025 |
336.50 (2.45%) |
329.00 |
321.70 - 362.90 |
2.043 times |
Fri 03 October 2025 |
328.45 (-2.29%) |
336.00 |
323.95 - 336.00 |
0.3982 times |
Fri 26 September 2025 |
336.15 (-4.15%) |
355.95 |
335.00 - 355.95 |
0.8296 times |
Fri 19 September 2025 |
350.70 (4%) |
337.15 |
335.00 - 354.00 |
0.779 times |
Fri 12 September 2025 |
337.20 (-0.47%) |
342.55 |
329.00 - 347.00 |
0.5525 times |
Fri 05 September 2025 |
338.80 (3.37%) |
331.50 |
324.55 - 349.70 |
1.4895 times |
Monthly price and charts OrientalAromatics Strong monthly Stock price targets for OrientalAromatics OAL are 305.05 and 357.15 | Monthly Target 1 | 293.38 | | Monthly Target 2 | 316.72 | | Monthly Target 3 | 345.48333333333 | | Monthly Target 4 | 368.82 | | Monthly Target 5 | 397.58 |
Monthly price and volumes Oriental Aromatics
| Date |
Closing |
Open |
Range |
Volume |
Fri 14 November 2025 |
340.05 (-7.97%) |
374.25 |
322.15 - 374.25 |
0.1961 times |
Fri 31 October 2025 |
369.50 (13.07%) |
327.25 |
321.35 - 374.30 |
0.5386 times |
Tue 30 September 2025 |
326.80 (-0.29%) |
331.50 |
323.95 - 355.95 |
0.3747 times |
Fri 29 August 2025 |
327.75 (-12.34%) |
377.80 |
320.75 - 379.50 |
0.2917 times |
Thu 31 July 2025 |
373.90 (-1.77%) |
376.00 |
361.35 - 422.00 |
0.9025 times |
Mon 30 June 2025 |
380.65 (5.27%) |
363.40 |
356.95 - 404.50 |
0.7556 times |
Fri 30 May 2025 |
361.60 (7.27%) |
337.10 |
331.00 - 432.00 |
2.1349 times |
Wed 30 April 2025 |
337.10 (22.07%) |
283.00 |
277.00 - 350.00 |
2.5672 times |
Fri 28 March 2025 |
276.15 (-0.22%) |
280.20 |
261.55 - 338.80 |
1.3004 times |
Fri 28 February 2025 |
276.75 (-20.93%) |
363.70 |
275.00 - 378.75 |
0.9382 times |
Fri 31 January 2025 |
350.00 (-14.56%) |
405.50 |
327.00 - 456.00 |
1.0362 times |
DMA SMA EMA moving averages of Oriental Aromatics OAL
DMA (daily moving average) of Oriental Aromatics OAL
| DMA period | DMA value | | 5 day DMA | 337.69 | | 12 day DMA | 346.23 | | 20 day DMA | 347.64 | | 35 day DMA | 341.21 | | 50 day DMA | 341.08 | | 100 day DMA | 353.33 | | 150 day DMA | 356.48 | | 200 day DMA | 345.64 | EMA (exponential moving average) of Oriental Aromatics OAL
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 340.44 | 340.64 | 340.94 | | 12 day EMA | 343.38 | 343.99 | 344.71 | | 20 day EMA | 343.88 | 344.28 | 344.72 | | 35 day EMA | 343.08 | 343.26 | 343.45 | | 50 day EMA | 339.87 | 339.86 | 339.85 |
SMA (simple moving average) of Oriental Aromatics OAL
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 337.69 | 339.8 | 341.28 | | 12 day SMA | 346.23 | 348.4 | 350.19 | | 20 day SMA | 347.64 | 347.23 | 346.69 | | 35 day SMA | 341.21 | 341.42 | 341.76 | | 50 day SMA | 341.08 | 340.9 | 340.66 | | 100 day SMA | 353.33 | 353.82 | 354.22 | | 150 day SMA | 356.48 | 356.34 | 356.31 | | 200 day SMA | 345.64 | 345.76 | 345.93 |
|
|
