Login or Join
HomepageOrientalAromatics OAL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Oriental Aromatics OAL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets OrientalAromatics
Strong Daily Stock price targets for OrientalAromatics OAL are 279.55 and 289.05
| Daily Target 1 | 271.87 |
| Daily Target 2 | 277.73 |
| Daily Target 3 | 281.36666666667 |
| Daily Target 4 | 287.23 |
| Daily Target 5 | 290.87 |
Daily price and volume Oriental Aromatics
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 283.60 (3%) | 275.50 | 275.50 - 285.00 | 0.4078 times | Mon 13 April 2026 | 275.35 (1.84%) | 268.00 | 266.01 - 282.65 | 1.0988 times | Fri 10 April 2026 | 270.37 (2.77%) | 263.09 | 263.09 - 274.00 | 0.6644 times | Thu 09 April 2026 | 263.09 (3.01%) | 255.40 | 255.40 - 265.00 | 0.5268 times | Wed 08 April 2026 | 255.41 (5.5%) | 244.00 | 243.00 - 262.00 | 2.54 times | Tue 07 April 2026 | 242.10 (-0.15%) | 241.99 | 240.00 - 243.00 | 1.5055 times | Mon 06 April 2026 | 242.47 (-1.09%) | 242.15 | 241.50 - 247.05 | 0.6831 times | Thu 02 April 2026 | 245.13 (-0.13%) | 248.50 | 240.35 - 248.99 | 0.6153 times | Wed 01 April 2026 | 245.44 (3.02%) | 244.89 | 240.00 - 249.00 | 0.6589 times | Mon 30 March 2026 | 238.25 (1.21%) | 235.40 | 228.00 - 243.65 | 1.2994 times | Fri 27 March 2026 | 235.40 (-0.23%) | 236.05 | 232.50 - 250.00 | 2.1837 times |
Weekly price and charts OrientalAromatics
Strong weekly Stock price targets for OrientalAromatics OAL are 274.81 and 293.8
| Weekly Target 1 | 259.21 |
| Weekly Target 2 | 271.41 |
| Weekly Target 3 | 278.20333333333 |
| Weekly Target 4 | 290.4 |
| Weekly Target 5 | 297.19 |
Weekly price and volumes for Oriental Aromatics
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 283.60 (4.89%) | 268.00 | 266.01 - 285.00 | 0.2102 times | Fri 10 April 2026 | 270.37 (10.3%) | 242.15 | 240.00 - 274.00 | 0.8261 times | Thu 02 April 2026 | 245.13 (4.13%) | 235.40 | 228.00 - 249.00 | 0.3591 times | Fri 27 March 2026 | 235.40 (-6.83%) | 248.00 | 232.00 - 253.00 | 1.5587 times | Fri 20 March 2026 | 252.65 (1.65%) | 246.40 | 239.00 - 261.90 | 0.885 times | Fri 13 March 2026 | 248.55 (0.59%) | 245.00 | 241.75 - 264.95 | 2.0492 times | Fri 06 March 2026 | 247.10 (-10.24%) | 271.15 | 242.35 - 273.75 | 0.8449 times | Fri 27 February 2026 | 275.30 (-2.45%) | 288.70 | 271.50 - 288.70 | 0.86 times | Fri 20 February 2026 | 282.20 (-5.33%) | 294.00 | 277.75 - 296.45 | 1.168 times | Fri 13 February 2026 | 298.10 (3.15%) | 289.85 | 288.05 - 329.00 | 1.2388 times | Fri 06 February 2026 | 289.00 (0.56%) | 285.95 | 277.10 - 295.05 | 0.3296 times |
Monthly price and charts OrientalAromatics
Strong monthly Stock price targets for OrientalAromatics OAL are 261.8 and 306.8
| Monthly Target 1 | 224.53 |
| Monthly Target 2 | 254.07 |
| Monthly Target 3 | 269.53333333333 |
| Monthly Target 4 | 299.07 |
| Monthly Target 5 | 314.53 |
Monthly price and volumes Oriental Aromatics
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 283.60 (19.03%) | 244.89 | 240.00 - 285.00 | 0.4183 times | Mon 30 March 2026 | 238.25 (-13.46%) | 271.15 | 228.00 - 273.75 | 1.9016 times | Fri 27 February 2026 | 275.30 (-4.21%) | 285.95 | 271.50 - 329.00 | 1.2391 times | Fri 30 January 2026 | 287.40 (-0.88%) | 291.95 | 251.00 - 308.10 | 1.288 times | Wed 31 December 2025 | 289.95 (-6.98%) | 311.85 | 274.10 - 312.60 | 0.7222 times | Fri 28 November 2025 | 311.70 (-15.64%) | 374.25 | 305.10 - 374.25 | 0.6085 times | Fri 31 October 2025 | 369.50 (13.07%) | 327.25 | 321.35 - 374.30 | 0.9769 times | Tue 30 September 2025 | 326.80 (-0.29%) | 331.50 | 323.95 - 355.95 | 0.6796 times | Fri 29 August 2025 | 327.75 (-12.34%) | 377.80 | 320.75 - 379.50 | 0.5291 times | Thu 31 July 2025 | 373.90 (-1.77%) | 376.00 | 361.35 - 422.00 | 1.6367 times | Mon 30 June 2025 | 380.65 (5.27%) | 363.40 | 356.95 - 404.50 | 1.3704 times |
Indicator Analysis of OrientalAromatics
Please login to view indicator analysis. or View indicator analysis of OrientalAromatics OAL on MunafaSutra.com for free
DMA SMA EMA moving averages of Oriental Aromatics OAL
DMA (daily moving average) of Oriental Aromatics OAL
| DMA period | DMA value |
| 5 day DMA | 269.56 |
| 12 day DMA | 252.71 |
| 20 day DMA | 249.32 |
| 35 day DMA | 254.88 |
| 50 day DMA | 267.05 |
| 100 day DMA | 280.25 |
| 150 day DMA | 300.58 |
| 200 day DMA | 316.57 |
EMA (exponential moving average) of Oriental Aromatics OAL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 270.48 | 263.92 | 258.2 |
| 12 day EMA | 259.42 | 255.02 | 251.33 |
| 20 day EMA | 256.46 | 253.6 | 251.31 |
| 35 day EMA | 260.53 | 259.17 | 258.22 |
| 50 day EMA | 267.69 | 267.04 | 266.7 |
SMA (simple moving average) of Oriental Aromatics OAL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 269.56 | 261.26 | 254.69 |
| 12 day SMA | 252.71 | 248.73 | 245.72 |
| 20 day SMA | 249.32 | 247.54 | 246.34 |
| 35 day SMA | 254.88 | 254.86 | 255.19 |
| 50 day SMA | 267.05 | 267.05 | 267.18 |
| 100 day SMA | 280.25 | 280.88 | 281.53 |
| 150 day SMA | 300.58 | 300.95 | 301.32 |
| 200 day SMA | 316.57 | 317.11 | 317.68 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.