Login or Join
HomepageOrientalAromatics OAL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Oriental Aromatics OAL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets OrientalAromatics
Strong Daily Stock price targets for OrientalAromatics OAL are 323.73 and 331.13
| Daily Target 1 | 322.35 |
| Daily Target 2 | 325.1 |
| Daily Target 3 | 329.75 |
| Daily Target 4 | 332.5 |
| Daily Target 5 | 337.15 |
Daily price and volume Oriental Aromatics
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 327.85 (-1.86%) | 333.80 | 327.00 - 334.40 | 0.9093 times | Wed 27 May 2026 | 334.05 (2.34%) | 322.50 | 322.50 - 336.15 | 0.6856 times | Tue 26 May 2026 | 326.40 (-0.68%) | 330.00 | 322.30 - 334.80 | 1.4349 times | Mon 25 May 2026 | 328.65 (5.86%) | 317.90 | 309.10 - 338.05 | 2.8375 times | Fri 22 May 2026 | 310.45 (1.5%) | 302.55 | 302.35 - 315.00 | 0.6851 times | Thu 21 May 2026 | 305.85 (-0.54%) | 319.75 | 297.00 - 321.60 | 1.5821 times | Wed 20 May 2026 | 307.50 (2.14%) | 300.00 | 296.35 - 314.00 | 0.9407 times | Tue 19 May 2026 | 301.05 (1.38%) | 295.90 | 295.90 - 308.40 | 0.3002 times | Mon 18 May 2026 | 296.95 (-2.43%) | 301.05 | 294.60 - 303.00 | 0.4103 times | Fri 15 May 2026 | 304.35 (-0.94%) | 305.40 | 303.60 - 310.50 | 0.2143 times | Thu 14 May 2026 | 307.25 (1.67%) | 309.85 | 298.10 - 309.85 | 0.2248 times |
Weekly price and charts OrientalAromatics
Strong weekly Stock price targets for OrientalAromatics OAL are 318.48 and 347.43
| Weekly Target 1 | 296.05 |
| Weekly Target 2 | 311.95 |
| Weekly Target 3 | 325 |
| Weekly Target 4 | 340.9 |
| Weekly Target 5 | 353.95 |
Weekly price and volumes for Oriental Aromatics
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 327.85 (5.6%) | 317.90 | 309.10 - 338.05 | 0.681 times | Fri 22 May 2026 | 310.45 (2%) | 301.05 | 294.60 - 321.60 | 0.4548 times | Fri 15 May 2026 | 304.35 (-3.93%) | 315.40 | 290.00 - 320.95 | 0.5548 times | Fri 08 May 2026 | 316.80 (2.13%) | 314.70 | 300.10 - 324.00 | 0.734 times | Thu 30 April 2026 | 310.19 (-0.47%) | 306.50 | 303.54 - 319.00 | 0.2066 times | Fri 24 April 2026 | 311.64 (-0.14%) | 310.00 | 297.00 - 327.19 | 1.0499 times | Fri 17 April 2026 | 312.07 (15.42%) | 268.00 | 266.01 - 340.32 | 4.2907 times | Fri 10 April 2026 | 270.37 (10.3%) | 242.15 | 240.00 - 274.00 | 0.6106 times | Thu 02 April 2026 | 245.13 (4.13%) | 235.40 | 228.00 - 249.00 | 0.2655 times | Fri 27 March 2026 | 235.40 (-6.83%) | 248.00 | 232.00 - 253.00 | 1.1521 times | Fri 20 March 2026 | 252.65 (1.65%) | 246.40 | 239.00 - 261.90 | 0.6542 times |
Monthly price and charts OrientalAromatics
Strong monthly Stock price targets for OrientalAromatics OAL are 308.93 and 356.98
| Monthly Target 1 | 270.58 |
| Monthly Target 2 | 299.22 |
| Monthly Target 3 | 318.63333333333 |
| Monthly Target 4 | 347.27 |
| Monthly Target 5 | 366.68 |
Monthly price and volumes Oriental Aromatics
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 327.85 (5.69%) | 314.70 | 290.00 - 338.05 | 0.9413 times | Thu 30 April 2026 | 310.19 (30.2%) | 244.89 | 240.00 - 340.32 | 2.4416 times | Mon 30 March 2026 | 238.25 (-13.46%) | 271.15 | 228.00 - 273.75 | 1.5837 times | Fri 27 February 2026 | 275.30 (-4.21%) | 285.95 | 271.50 - 329.00 | 1.032 times | Fri 30 January 2026 | 287.40 (-0.88%) | 291.95 | 251.00 - 308.10 | 1.0728 times | Wed 31 December 2025 | 289.95 (-6.98%) | 311.85 | 274.10 - 312.60 | 0.6015 times | Fri 28 November 2025 | 311.70 (-15.64%) | 374.25 | 305.10 - 374.25 | 0.5068 times | Fri 31 October 2025 | 369.50 (13.07%) | 327.25 | 321.35 - 374.30 | 0.8136 times | Tue 30 September 2025 | 326.80 (-0.29%) | 331.50 | 323.95 - 355.95 | 0.566 times | Fri 29 August 2025 | 327.75 (-12.34%) | 377.80 | 320.75 - 379.50 | 0.4407 times | Thu 31 July 2025 | 373.90 (-1.77%) | 376.00 | 361.35 - 422.00 | 1.3631 times |
Indicator Analysis of OrientalAromatics
Please login to view indicator analysis. or View indicator analysis of OrientalAromatics OAL on MunafaSutra.com for free
DMA SMA EMA moving averages of Oriental Aromatics OAL
DMA (daily moving average) of Oriental Aromatics OAL
| DMA period | DMA value |
| 5 day DMA | 325.48 |
| 12 day DMA | 312.71 |
| 20 day DMA | 310.97 |
| 35 day DMA | 305.2 |
| 50 day DMA | 286.41 |
| 100 day DMA | 282.07 |
| 150 day DMA | 295.42 |
| 200 day DMA | 305.8 |
EMA (exponential moving average) of Oriental Aromatics OAL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 324.87 | 323.38 | 318.05 |
| 12 day EMA | 317.1 | 315.15 | 311.71 |
| 20 day EMA | 311.52 | 309.8 | 307.25 |
| 35 day EMA | 298.38 | 296.64 | 294.44 |
| 50 day EMA | 287.29 | 285.64 | 283.67 |
SMA (simple moving average) of Oriental Aromatics OAL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 325.48 | 321.08 | 315.77 |
| 12 day SMA | 312.71 | 310.22 | 307.76 |
| 20 day SMA | 310.97 | 309.92 | 308.8 |
| 35 day SMA | 305.2 | 302.75 | 300.14 |
| 50 day SMA | 286.41 | 284.82 | 283.16 |
| 100 day SMA | 282.07 | 281.64 | 281.27 |
| 150 day SMA | 295.42 | 295.54 | 295.53 |
| 200 day SMA | 305.8 | 306.01 | 306.19 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.