OrientalAromatics OAL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIOriental Aromatics OAL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets OrientalAromatics Strong Daily Stock price targets for OrientalAromatics OAL are 327.93 and 355.08 | Daily Target 1 | 307.22 | | Daily Target 2 | 321.48 | | Daily Target 3 | 334.36666666667 | | Daily Target 4 | 348.63 | | Daily Target 5 | 361.52 |
Daily price and volume Oriental Aromatics
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 April 2025 |
335.75 (3.23%) |
325.50 |
320.10 - 347.25 |
2.1522 times |
Thu 03 April 2025 |
325.25 (7.95%) |
302.05 |
302.05 - 338.15 |
2.4821 times |
Wed 02 April 2025 |
301.30 (5.5%) |
284.00 |
277.00 - 303.95 |
0.7852 times |
Tue 01 April 2025 |
285.60 (3.42%) |
283.00 |
277.05 - 289.00 |
0.2467 times |
Fri 28 March 2025 |
276.15 (-2.02%) |
285.80 |
272.50 - 293.35 |
0.7144 times |
Thu 27 March 2025 |
281.85 (-0.58%) |
285.85 |
277.05 - 289.75 |
0.9193 times |
Wed 26 March 2025 |
283.50 (-3.72%) |
297.00 |
282.00 - 297.15 |
0.4617 times |
Tue 25 March 2025 |
294.45 (-4.43%) |
308.10 |
293.00 - 311.70 |
0.626 times |
Mon 24 March 2025 |
308.10 (1.35%) |
304.00 |
304.00 - 319.70 |
1.1282 times |
Fri 21 March 2025 |
304.00 (0.66%) |
302.00 |
298.35 - 315.15 |
0.4843 times |
Thu 20 March 2025 |
302.00 (-0.15%) |
303.95 |
299.25 - 309.00 |
0.2232 times |
Weekly price and charts OrientalAromatics Strong weekly Stock price targets for OrientalAromatics OAL are 306.38 and 376.63 | Weekly Target 1 | 249.75 | | Weekly Target 2 | 292.75 | | Weekly Target 3 | 320 | | Weekly Target 4 | 363 | | Weekly Target 5 | 390.25 |
Weekly price and volumes for Oriental Aromatics
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 April 2025 |
335.75 (21.58%) |
283.00 |
277.00 - 347.25 |
2.4351 times |
Fri 28 March 2025 |
276.15 (-9.16%) |
304.00 |
272.50 - 319.70 |
1.6544 times |
Fri 21 March 2025 |
304.00 (5.04%) |
299.75 |
279.75 - 315.15 |
0.846 times |
Thu 13 March 2025 |
289.40 (-11.74%) |
327.90 |
288.10 - 327.90 |
0.5075 times |
Fri 07 March 2025 |
327.90 (18.48%) |
280.20 |
261.55 - 338.80 |
1.0349 times |
Fri 28 February 2025 |
276.75 (-15.12%) |
326.05 |
275.00 - 326.05 |
0.5863 times |
Fri 21 February 2025 |
326.05 (11.05%) |
291.85 |
284.80 - 338.35 |
0.8547 times |
Fri 14 February 2025 |
293.60 (-12.93%) |
340.50 |
289.00 - 340.50 |
0.7305 times |
Fri 07 February 2025 |
337.20 (-3.66%) |
363.70 |
330.75 - 378.75 |
0.7454 times |
Fri 31 January 2025 |
350.00 (-2.08%) |
345.10 |
327.00 - 360.00 |
0.6051 times |
Fri 24 January 2025 |
357.45 (-7.48%) |
389.05 |
353.35 - 394.70 |
0.4195 times |
Monthly price and charts OrientalAromatics Strong monthly Stock price targets for OrientalAromatics OAL are 306.38 and 376.63 | Monthly Target 1 | 249.75 | | Monthly Target 2 | 292.75 | | Monthly Target 3 | 320 | | Monthly Target 4 | 363 | | Monthly Target 5 | 390.25 |
Monthly price and volumes Oriental Aromatics
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 April 2025 |
335.75 (21.58%) |
283.00 |
277.00 - 347.25 |
0.3122 times |
Fri 28 March 2025 |
276.15 (-0.22%) |
280.20 |
261.55 - 338.80 |
0.5183 times |
Fri 28 February 2025 |
276.75 (-20.93%) |
363.70 |
275.00 - 378.75 |
0.374 times |
Fri 31 January 2025 |
350.00 (-14.56%) |
405.50 |
327.00 - 456.00 |
0.413 times |
Tue 31 December 2024 |
409.65 (-14.24%) |
477.65 |
393.60 - 489.90 |
0.7138 times |
Fri 29 November 2024 |
477.65 (-16.58%) |
578.00 |
470.00 - 656.70 |
2.1989 times |
Thu 31 October 2024 |
572.60 (15.46%) |
499.50 |
465.55 - 610.00 |
1.4666 times |
Mon 30 September 2024 |
495.95 (-5.96%) |
525.00 |
485.00 - 549.90 |
0.6559 times |
Fri 30 August 2024 |
527.40 (14.33%) |
465.90 |
426.40 - 564.80 |
1.8354 times |
Wed 31 July 2024 |
461.30 (19.99%) |
390.20 |
372.55 - 498.00 |
1.5119 times |
Fri 28 June 2024 |
384.45 (11.53%) |
351.00 |
318.10 - 405.10 |
0.469 times |
DMA SMA EMA moving averages of Oriental Aromatics OAL
DMA (daily moving average) of Oriental Aromatics OAL
| DMA period | DMA value | | 5 day DMA | 304.81 | | 12 day DMA | 300.03 | | 20 day DMA | 301.01 | | 35 day DMA | 300.67 | | 50 day DMA | 314.01 | | 100 day DMA | 385.77 | | 150 day DMA | 433.34 | | 200 day DMA | 438.81 | EMA (exponential moving average) of Oriental Aromatics OAL
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 313.44 | 302.29 | 290.81 | | 12 day EMA | 303.59 | 297.74 | 292.74 | | 20 day EMA | 302.89 | 299.43 | 296.71 | | 35 day EMA | 310.79 | 309.32 | 308.38 | | 50 day EMA | 319.2 | 318.52 | 318.25 |
SMA (simple moving average) of Oriental Aromatics OAL
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 304.81 | 294.03 | 285.68 | | 12 day SMA | 300.03 | 296.32 | 292.63 | | 20 day SMA | 301.01 | 299.61 | 297.54 | | 35 day SMA | 300.67 | 299.93 | 300.1 | | 50 day SMA | 314.01 | 314.8 | 316.08 | | 100 day SMA | 385.77 | 388.55 | 391.5 | | 150 day SMA | 433.34 | 434.63 | 436.06 | | 200 day SMA | 438.81 | 439.03 | 439.2 |
|
|
