Login or Join
HomepageFsnE NYKAA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Fsn E NYKAA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets FsnE
Strong Daily Stock price targets for FsnE NYKAA are 328.25 and 335.6
| Daily Target 1 | 326.48 |
| Daily Target 2 | 330.02 |
| Daily Target 3 | 333.83333333333 |
| Daily Target 4 | 337.37 |
| Daily Target 5 | 341.18 |
Daily price and volume Fsn E
| Date | Closing | Open | Range | Volume | Tue 22 September 2026 | 333.55 (-0.73%) | 335.00 | 330.30 - 337.65 | 0.4741 times | Mon 21 September 2026 | 336.00 (1.16%) | 327.00 | 323.95 - 337.55 | 1.0264 times | Fri 18 September 2026 | 332.15 (2.59%) | 324.15 | 322.70 - 332.15 | 1.1124 times | Thu 17 September 2026 | 323.75 (-0.57%) | 326.50 | 323.05 - 327.85 | 1.3115 times | Wed 16 September 2026 | 325.60 (-3.15%) | 336.20 | 323.55 - 338.30 | 1.2471 times | Tue 15 September 2026 | 336.20 (-2.41%) | 345.40 | 336.20 - 346.15 | 0.588 times | Fri 11 September 2026 | 344.50 (0.75%) | 341.15 | 339.05 - 344.50 | 1.0001 times | Thu 10 September 2026 | 341.95 (-0.31%) | 343.05 | 339.10 - 345.40 | 0.7886 times | Wed 09 September 2026 | 343.00 (0.59%) | 340.80 | 338.25 - 343.00 | 1.0084 times | Tue 08 September 2026 | 341.00 (2.49%) | 333.10 | 333.10 - 341.55 | 1.4433 times | Mon 07 September 2026 | 332.70 (0.06%) | 331.00 | 330.10 - 339.75 | 1.0776 times |
Weekly price and charts FsnE
Strong weekly Stock price targets for FsnE NYKAA are 328.75 and 342.45
| Weekly Target 1 | 318.02 |
| Weekly Target 2 | 325.78 |
| Weekly Target 3 | 331.71666666667 |
| Weekly Target 4 | 339.48 |
| Weekly Target 5 | 345.42 |
Weekly price and volumes for Fsn E
| Date | Closing | Open | Range | Volume | Tue 22 September 2026 | 333.55 (0.42%) | 327.00 | 323.95 - 337.65 | 0.2454 times | Fri 18 September 2026 | 332.15 (-3.58%) | 345.40 | 322.70 - 346.15 | 0.6965 times | Fri 11 September 2026 | 344.50 (3.61%) | 331.00 | 330.10 - 345.40 | 0.8697 times | Fri 04 September 2026 | 332.50 (-0.94%) | 334.40 | 329.75 - 349.55 | 1.0133 times | Fri 28 August 2026 | 335.65 (0.49%) | 333.90 | 328.00 - 340.35 | 0.6707 times | Fri 21 August 2026 | 334.00 (0.91%) | 330.80 | 320.30 - 335.15 | 0.9586 times | Fri 14 August 2026 | 331.00 (-0.3%) | 332.00 | 320.75 - 332.95 | 1.1744 times | Fri 07 August 2026 | 332.00 (-0.42%) | 335.00 | 327.70 - 348.00 | 2.334 times | Fri 31 July 2026 | 333.40 (3.28%) | 325.00 | 323.65 - 338.00 | 1.1625 times | Fri 24 July 2026 | 322.80 (-0.08%) | 322.40 | 317.05 - 335.00 | 0.8749 times | Fri 17 July 2026 | 323.05 (-2.14%) | 328.45 | 320.40 - 332.15 | 1.1365 times |
Monthly price and charts FsnE
Strong monthly Stock price targets for FsnE NYKAA are 315.9 and 340.35
| Monthly Target 1 | 310.02 |
| Monthly Target 2 | 321.78 |
| Monthly Target 3 | 334.46666666667 |
| Monthly Target 4 | 346.23 |
| Monthly Target 5 | 358.92 |
Monthly price and volumes Fsn E
| Date | Closing | Open | Range | Volume | Tue 22 September 2026 | 333.55 (-4.58%) | 347.15 | 322.70 - 347.15 | 0.4919 times | Mon 31 August 2026 | 349.55 (4.84%) | 335.00 | 320.30 - 349.55 | 1.0754 times | Fri 31 July 2026 | 333.40 (7.25%) | 310.60 | 305.60 - 338.00 | 1.1349 times | Tue 30 June 2026 | 310.85 (18.51%) | 262.65 | 257.80 - 312.90 | 1.5886 times | Fri 29 May 2026 | 262.30 (-0.93%) | 267.80 | 258.40 - 285.60 | 0.9644 times | Thu 30 April 2026 | 264.76 (12.66%) | 241.00 | 233.01 - 272.50 | 0.7564 times | Mon 30 March 2026 | 235.00 (-11.48%) | 257.20 | 232.05 - 264.15 | 0.7146 times | Fri 27 February 2026 | 265.48 (11.78%) | 235.25 | 234.09 - 285.60 | 1.4424 times | Fri 30 January 2026 | 237.50 (-10.43%) | 265.00 | 232.00 - 272.95 | 0.79 times | Wed 31 December 2025 | 265.15 (-0.81%) | 267.05 | 240.95 - 268.25 | 1.0415 times | Fri 28 November 2025 | 267.31 (7.81%) | 249.00 | 241.85 - 273.22 | 1.2461 times |
Indicator Analysis of FsnE
Please login to view indicator analysis. or View indicator analysis of FsnE NYKAA on MunafaSutra.com for free
DMA SMA EMA moving averages of Fsn E NYKAA
DMA (daily moving average) of Fsn E NYKAA
| DMA period | DMA value |
| 5 day DMA | 330.21 |
| 12 day DMA | 335.24 |
| 20 day DMA | 336.51 |
| 35 day DMA | 333.73 |
| 50 day DMA | 332.07 |
| 100 day DMA | 307.67 |
| 150 day DMA | 290.61 |
| 200 day DMA | 281.46 |
EMA (exponential moving average) of Fsn E NYKAA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 333.2 | 333.03 | 331.54 |
| 12 day EMA | 334.29 | 334.43 | 334.14 |
| 20 day EMA | 334.37 | 334.46 | 334.3 |
| 35 day EMA | 333.39 | 333.38 | 333.23 |
| 50 day EMA | 331.19 | 331.09 | 330.89 |
SMA (simple moving average) of Fsn E NYKAA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 330.21 | 330.74 | 332.44 |
| 12 day SMA | 335.24 | 335.3 | 335.41 |
| 20 day SMA | 336.51 | 336.35 | 336.25 |
| 35 day SMA | 333.73 | 334.05 | 333.98 |
| 50 day SMA | 332.07 | 331.97 | 331.85 |
| 100 day SMA | 307.67 | 307.01 | 306.35 |
| 150 day SMA | 290.61 | 290.23 | 289.86 |
| 200 day SMA | 281.46 | 281.12 | 280.77 |
Futures expiry: 29 Tue September 2026
| Date | Closing | Open | Range | Volume |
| 21 Mon | 337.15 | 331.50 | 325.00 to 337.90 | 1.03 times |
| 18 Fri | 326.95 | 328.20 | 323.55 to 329.15 | 1.02 times |
| 17 Thu | 325.55 | 326.20 | 324.20 to 329.95 | 1.03 times |
| 16 Wed | 328.05 | 336.15 | 324.70 to 339.50 | 0.99 times |
| 15 Tue | 338.10 | 345.00 | 337.20 to 346.50 | 0.94 times |
Futures expiry: 27 Tue October 2026
| Date | Closing | Open | Range | Volume |
| 21 Mon | 338.95 | 330.85 | 326.70 to 339.50 | 1.84 times |
| 18 Fri | 328.50 | 327.70 | 325.60 to 329.70 | 0.9 times |
| 17 Thu | 327.10 | 326.20 | 326.00 to 330.30 | 0.8 times |
| 16 Wed | 328.70 | 340.00 | 327.00 to 340.00 | 0.78 times |
| 15 Tue | 339.80 | 347.00 | 339.00 to 347.00 | 0.68 times |
Futures expiry: 23 Mon November 2026
| Date | Closing | Open | Range | Volume |
| 21 Mon | 340.00 | 328.65 | 328.65 to 340.00 | 1.13 times |
| 18 Fri | 329.00 | 328.30 | 328.05 to 329.00 | 1.19 times |
| 17 Thu | 329.55 | 330.55 | 329.55 to 330.55 | 0.93 times |
| 16 Wed | 330.55 | 339.60 | 329.00 to 339.60 | 0.98 times |
| 15 Tue | 342.90 | 344.90 | 342.90 to 344.90 | 0.77 times |
Option chain for Fsn E NYKAA 29 Tue September 2026 expiry
FsnE NYKAA Option strike: 380.00
| Date | CE | PE | PCR |
| 21 Mon September 2026 | 0.10 | 46.20 | 0.01 |
| 18 Fri September 2026 | 0.10 | 46.20 | 0.01 |
| 17 Thu September 2026 | 0.10 | 46.20 | 0.01 |
| 16 Wed September 2026 | 0.10 | 46.20 | 0.01 |
FsnE NYKAA Option strike: 375.00
| Date | CE | PE | PCR |
| 21 Mon September 2026 | 0.15 | 37.35 | 0.15 |
| 18 Fri September 2026 | 0.15 | 37.35 | 0.15 |
| 17 Thu September 2026 | 0.15 | 37.35 | 0.18 |
| 16 Wed September 2026 | 0.25 | 37.35 | 0.18 |
FsnE NYKAA Option strike: 360.00
| Date | CE | PE | PCR |
| 21 Mon September 2026 | 0.40 | 23.95 | 0.01 |
| 18 Fri September 2026 | 0.20 | 23.95 | 0.01 |
| 17 Thu September 2026 | 0.30 | 23.95 | 0.01 |
| 16 Wed September 2026 | 0.40 | 23.95 | 0.01 |
FsnE NYKAA Option strike: 355.00
| Date | CE | PE | PCR |
| 21 Mon September 2026 | 0.55 | 28.40 | 0.05 |
| 18 Fri September 2026 | 0.30 | 28.40 | 0.05 |
| 17 Thu September 2026 | 0.30 | 28.40 | 0.05 |
| 16 Wed September 2026 | 0.60 | 24.90 | 0.07 |
FsnE NYKAA Option strike: 350.00
| Date | CE | PE | PCR |
| 21 Mon September 2026 | 0.90 | 13.25 | 0.08 |
| 18 Fri September 2026 | 0.40 | 23.80 | 0.09 |
| 17 Thu September 2026 | 0.50 | 24.80 | 0.09 |
| 16 Wed September 2026 | 0.85 | 22.70 | 0.08 |
FsnE NYKAA Option strike: 345.00
| Date | CE | PE | PCR |
| 21 Mon September 2026 | 1.70 | 10.45 | 0.12 |
| 18 Fri September 2026 | 0.65 | 19.95 | 0.13 |
| 17 Thu September 2026 | 0.70 | 19.95 | 0.14 |
| 16 Wed September 2026 | 1.25 | 18.50 | 0.16 |
FsnE NYKAA Option strike: 340.00
| Date | CE | PE | PCR |
| 21 Mon September 2026 | 3.10 | 6.10 | 0.34 |
| 18 Fri September 2026 | 1.10 | 14.05 | 0.25 |
| 17 Thu September 2026 | 1.10 | 15.00 | 0.22 |
| 16 Wed September 2026 | 2.00 | 13.90 | 0.35 |
FsnE NYKAA Option strike: 335.00
| Date | CE | PE | PCR |
| 21 Mon September 2026 | 5.40 | 3.35 | 0.96 |
| 18 Fri September 2026 | 1.85 | 9.65 | 0.87 |
| 17 Thu September 2026 | 1.95 | 11.30 | 0.88 |
| 16 Wed September 2026 | 3.15 | 9.95 | 1.08 |
FsnE NYKAA Option strike: 330.00
| Date | CE | PE | PCR |
| 21 Mon September 2026 | 8.60 | 1.65 | 1.19 |
| 18 Fri September 2026 | 3.40 | 6.30 | 0.59 |
| 17 Thu September 2026 | 3.35 | 7.75 | 0.52 |
| 16 Wed September 2026 | 5.15 | 7.05 | 0.7 |
FsnE NYKAA Option strike: 325.00
| Date | CE | PE | PCR |
| 21 Mon September 2026 | 12.95 | 0.75 | 4.01 |
| 18 Fri September 2026 | 5.75 | 3.85 | 1.73 |
| 17 Thu September 2026 | 5.55 | 4.95 | 1.29 |
| 16 Wed September 2026 | 7.55 | 4.65 | 1.72 |
FsnE NYKAA Option strike: 320.00
| Date | CE | PE | PCR |
| 21 Mon September 2026 | 17.50 | 0.40 | 6.03 |
| 18 Fri September 2026 | 9.00 | 2.10 | 4.34 |
| 17 Thu September 2026 | 8.55 | 2.95 | 5.64 |
| 16 Wed September 2026 | 10.90 | 3.00 | 14.17 |
FsnE NYKAA Option strike: 315.00
| Date | CE | PE | PCR |
| 21 Mon September 2026 | 15.05 | 0.25 | 54.5 |
| 18 Fri September 2026 | 15.05 | 1.10 | 55.75 |
| 17 Thu September 2026 | 15.05 | 1.65 | 52.5 |
| 16 Wed September 2026 | 15.05 | 1.80 | 38.75 |
FsnE NYKAA Option strike: 310.00
| Date | CE | PE | PCR |
| 21 Mon September 2026 | 24.00 | 0.20 | 8.58 |
| 18 Fri September 2026 | 18.80 | 0.65 | 5.24 |
| 17 Thu September 2026 | 16.60 | 1.00 | 5.76 |
| 16 Wed September 2026 | 19.15 | 1.15 | 6.93 |
FsnE NYKAA Option strike: 305.00
| Date | CE | PE | PCR |
| 21 Mon September 2026 | 20.95 | 0.15 | 4.22 |
| 18 Fri September 2026 | 20.95 | 0.40 | 3.22 |
| 17 Thu September 2026 | 20.95 | 0.55 | 3.11 |
| 16 Wed September 2026 | 24.00 | 0.75 | 4.17 |
FsnE NYKAA Option strike: 300.00
| Date | CE | PE | PCR |
| 21 Mon September 2026 | 29.00 | 0.10 | 27.86 |
| 18 Fri September 2026 | 25.65 | 0.30 | 24.86 |
| 17 Thu September 2026 | 27.55 | 0.40 | 29.5 |
| 16 Wed September 2026 | 27.75 | 0.50 | 19.33 |
FsnE NYKAA Option strike: 290.00
| Date | CE | PE | PCR |
| 21 Mon September 2026 | 37.00 | 0.10 | 2.5 |
| 18 Fri September 2026 | 55.20 | 0.20 | 4 |
| 17 Thu September 2026 | 55.20 | 0.25 | 4 |
| 16 Wed September 2026 | 55.20 | 0.30 | 3.5 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.