FsnE NYKAA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Fsn E NYKAA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets FsnE

Strong Daily Stock price targets for FsnE NYKAA are 245.75 and 255.95

Daily Target 1	243.47
Daily Target 2	248.03
Daily Target 3	253.66666666667
Daily Target 4	258.23
Daily Target 5	263.87

Daily price and volume Fsn E

Date	Closing	Open	Range	Volume
Mon 08 December 2025	252.60 (-0.86%)	255.90	249.10 - 259.30	1.1467 times
Fri 05 December 2025	254.80 (-0.27%)	255.35	252.70 - 255.35	0.7325 times
Thu 04 December 2025	255.50 (-1.01%)	257.20	254.70 - 258.80	0.6526 times
Wed 03 December 2025	258.10 (-1.41%)	262.15	256.55 - 262.15	1.0412 times
Tue 02 December 2025	261.80 (-1.17%)	263.90	257.95 - 265.35	0.8933 times
Mon 01 December 2025	264.90 (-0.9%)	267.05	262.45 - 268.25	1.1632 times
Fri 28 November 2025	267.31 (0.93%)	264.85	264.30 - 270.50	1.8484 times
Thu 27 November 2025	264.85 (0.15%)	266.50	264.00 - 267.89	0.5637 times
Wed 26 November 2025	264.45 (-2.22%)	270.00	263.25 - 271.67	0.6245 times
Tue 25 November 2025	270.45 (-0.26%)	271.16	266.41 - 272.87	1.3339 times
Mon 24 November 2025	271.16 (0.98%)	268.50	264.20 - 273.07	2.8845 times

Daily chart FsnE

Weekly price and charts FsnE

Strong weekly Stock price targets for FsnE NYKAA are 245.75 and 255.95

Weekly Target 1	243.47
Weekly Target 2	248.03
Weekly Target 3	253.66666666667
Weekly Target 4	258.23
Weekly Target 5	263.87

Weekly price and volumes for Fsn E

Date	Closing	Open	Range	Volume
Mon 08 December 2025	252.60 (-0.86%)	255.90	249.10 - 259.30	0.1794 times
Fri 05 December 2025	254.80 (-4.68%)	267.05	252.70 - 268.25	0.7012 times
Fri 28 November 2025	267.31 (-0.45%)	268.50	263.25 - 273.07	1.1348 times
Fri 21 November 2025	268.52 (3.23%)	260.75	257.69 - 273.22	1.1134 times
Fri 14 November 2025	260.13 (5.8%)	253.02	249.60 - 265.20	1.9786 times
Fri 07 November 2025	245.87 (-0.83%)	249.00	241.85 - 253.90	0.541 times
Fri 31 October 2025	247.94 (-1.06%)	252.70	246.98 - 260.90	0.7433 times
Fri 24 October 2025	250.59 (-4.04%)	261.49	249.70 - 264.49	0.3251 times
Fri 17 October 2025	261.14 (-1.53%)	264.00	254.86 - 267.58	0.6915 times
Fri 10 October 2025	265.19 (10.58%)	239.81	239.50 - 268.25	2.5919 times
Fri 03 October 2025	239.81 (3.98%)	230.00	227.90 - 242.30	0.4769 times

weekly chart FsnE

Monthly price and charts FsnE

Strong monthly Stock price targets for FsnE NYKAA are 241.28 and 260.43

Monthly Target 1	237.5
Monthly Target 2	245.05
Monthly Target 3	256.65
Monthly Target 4	264.2
Monthly Target 5	275.8

Monthly price and volumes Fsn E

Date	Closing	Open	Range	Volume
Mon 08 December 2025	252.60 (-5.5%)	267.05	249.10 - 268.25	0.1821 times
Fri 28 November 2025	267.31 (7.81%)	249.00	241.85 - 273.22	0.9858 times
Fri 31 October 2025	247.94 (6.7%)	231.85	231.24 - 268.25	0.9481 times
Tue 30 September 2025	232.38 (0.97%)	230.79	227.90 - 249.28	0.6207 times
Fri 29 August 2025	230.15 (9.79%)	210.69	200.14 - 236.96	0.9748 times
Thu 31 July 2025	209.62 (0.59%)	208.23	197.62 - 221.95	1.276 times
Mon 30 June 2025	208.39 (2.52%)	199.00	191.16 - 210.94	1.0087 times
Fri 30 May 2025	203.26 (4.57%)	195.40	188.50 - 208.60	2.3766 times
Wed 30 April 2025	194.37 (8.54%)	179.00	165.97 - 199.74	0.791 times
Fri 28 March 2025	179.08 (12.77%)	160.39	154.90 - 179.50	0.8363 times
Fri 28 February 2025	158.80 (-5.98%)	176.00	156.10 - 184.36	1.0612 times

monthly chart FsnE

Indicator Analysis of FsnE

Please login to view indicator analysis. or View indicator analysis of FsnE NYKAA on MunafaSutra.com for free

DMA SMA EMA moving averages of Fsn E NYKAA

DMA (daily moving average) of Fsn E NYKAA

DMA period	DMA value
5 day DMA	256.56
12 day DMA	262.87
20 day DMA	263.3
35 day DMA	259.27
50 day DMA	256.66
100 day DMA	240.83
150 day DMA	227.54
200 day DMA	214.46

EMA (exponential moving average) of Fsn E NYKAA

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	256.46	258.39	260.19
12 day EMA	259.98	261.32	262.51
20 day EMA	260.35	261.16	261.83
35 day EMA	258.73	259.09	259.34
50 day EMA	255.36	255.47	255.5

SMA (simple moving average) of Fsn E NYKAA

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	256.56	259.02	261.52
12 day SMA	262.87	264.22	265.41
20 day SMA	263.3	263.71	263.26
35 day SMA	259.27	259.57	259.77
50 day SMA	256.66	256.35	256
100 day SMA	240.83	240.51	240.13
150 day SMA	227.54	227.17	226.76
200 day SMA	214.46	214.05	213.64

Futures expiry: 30 Tue December 2025

Date	Closing	Open	Range	Volume
08 Mon	253.30	256.25	250.55 to 260.20	0.97 times
04 Thu	256.90	259.00	256.05 to 259.85	0.99 times
03 Wed	259.45	262.20	258.00 to 263.25	0.99 times
02 Tue	262.80	265.80	259.25 to 266.00	1.01 times
01 Mon	266.05	268.10	263.60 to 269.45	1.03 times

Futures expiry: 27 Tue January 2026

Date	Closing	Open	Range	Volume
08 Mon	253.50	255.70	250.70 to 259.45	1.3 times
04 Thu	256.40	257.60	255.85 to 257.95	1.13 times
03 Wed	258.75	261.20	257.10 to 261.20	1.02 times
02 Tue	261.60	264.05	258.30 to 264.05	0.83 times
01 Mon	264.85	266.70	262.45 to 266.70	0.72 times

Futures expiry: 24 Tue February 2026

Date	Closing	Open	Range	Volume
08 Mon	252.75	255.65	251.10 to 258.00	1.63 times
04 Thu	255.95	255.95	255.95 to 255.95	1.07 times
03 Wed	256.20	258.70	256.20 to 258.70	1.02 times
02 Tue	260.65	261.40	260.40 to 261.40	0.66 times
01 Mon	263.70	264.00	262.25 to 264.90	0.61 times

Option chain for Fsn E NYKAA 30 Tue December 2025 expiry

FsnE NYKAA Option strike: 305.00

Date	CE	PE	PCR
08 Mon December 2025	0.20	39.65	0.26
04 Thu December 2025	0.15	39.65	0.26
03 Wed December 2025	0.20	39.65	0.26
02 Tue December 2025	0.20	39.65	0.26

FsnE NYKAA Option strike: 300.00

Date	CE	PE	PCR
08 Mon December 2025	0.30	40.50	0.06
04 Thu December 2025	0.25	40.50	0.06
03 Wed December 2025	0.30	40.50	0.07
02 Tue December 2025	0.45	38.50	0.07

FsnE NYKAA Option strike: 295.00

Date	CE	PE	PCR
08 Mon December 2025	0.30	33.75	0.06
04 Thu December 2025	0.35	33.75	0.02
03 Wed December 2025	0.40	33.75	0.02
02 Tue December 2025	0.55	33.75	0.02

FsnE NYKAA Option strike: 292.50

Date	CE	PE	PCR
08 Mon December 2025	0.35	25.86	0.17
04 Thu December 2025	1.86	25.86	0.33
03 Wed December 2025	1.86	25.86	0.33
02 Tue December 2025	1.86	25.86	0.33

FsnE NYKAA Option strike: 290.00

Date	CE	PE	PCR
08 Mon December 2025	0.40	30.20	0.02
04 Thu December 2025	0.55	30.20	0.02
03 Wed December 2025	0.65	30.20	0.02
02 Tue December 2025	0.95	30.20	0.02

FsnE NYKAA Option strike: 287.50

Date	CE	PE	PCR
08 Mon December 2025	0.80	28.10	0.29
04 Thu December 2025	0.80	28.10	0.29
03 Wed December 2025	0.80	28.10	0.29
02 Tue December 2025	1.10	28.10	0.27

FsnE NYKAA Option strike: 285.00

Date	CE	PE	PCR
08 Mon December 2025	0.60	20.86	0.08
04 Thu December 2025	0.75	20.86	0.07
03 Wed December 2025	0.95	20.86	0.07
02 Tue December 2025	1.40	20.86	0.06

FsnE NYKAA Option strike: 282.50

Date	CE	PE	PCR
08 Mon December 2025	0.65	15.50	0.43
04 Thu December 2025	0.95	15.50	0.32
03 Wed December 2025	2.20	15.50	0.31
02 Tue December 2025	2.20	15.50	0.31

FsnE NYKAA Option strike: 280.00

Date	CE	PE	PCR
08 Mon December 2025	0.85	22.00	0.02
04 Thu December 2025	1.15	22.00	0.02
03 Wed December 2025	1.45	17.25	0.02
02 Tue December 2025	2.20	17.25	0.02

FsnE NYKAA Option strike: 277.50

Date	CE	PE	PCR
08 Mon December 2025	1.00	25.55	0.05
04 Thu December 2025	1.40	15.00	0.06
03 Wed December 2025	1.75	15.00	0.06
02 Tue December 2025	2.60	15.00	0.07

FsnE NYKAA Option strike: 275.00

Date	CE	PE	PCR
08 Mon December 2025	1.20	16.20	0.07
04 Thu December 2025	1.65	16.20	0.16
03 Wed December 2025	2.30	16.20	0.17
02 Tue December 2025	3.20	16.20	0.19

FsnE NYKAA Option strike: 272.50

Date	CE	PE	PCR
08 Mon December 2025	1.45	20.45	0.18
04 Thu December 2025	2.10	9.46	0.16
03 Wed December 2025	2.75	9.46	0.16
02 Tue December 2025	3.80	9.46	0.16

FsnE NYKAA Option strike: 270.00

Date	CE	PE	PCR
08 Mon December 2025	1.85	18.40	0.23
04 Thu December 2025	2.55	15.55	0.24
03 Wed December 2025	3.40	14.45	0.26
02 Tue December 2025	4.60	11.70	0.28

FsnE NYKAA Option strike: 267.50

Date	CE	PE	PCR
08 Mon December 2025	2.25	12.20	0.43
04 Thu December 2025	3.10	12.20	0.46
03 Wed December 2025	4.00	12.20	0.52
02 Tue December 2025	5.40	10.45	0.55

FsnE NYKAA Option strike: 265.00

Date	CE	PE	PCR
08 Mon December 2025	2.70	15.30	0.42
04 Thu December 2025	3.90	11.80	0.48
03 Wed December 2025	4.90	10.50	0.51
02 Tue December 2025	6.55	8.35	0.62

FsnE NYKAA Option strike: 262.50

Date	CE	PE	PCR
08 Mon December 2025	3.25	10.05	0.39
04 Thu December 2025	4.70	9.85	0.43
03 Wed December 2025	6.10	8.80	0.43
02 Tue December 2025	7.75	7.15	0.66

FsnE NYKAA Option strike: 260.00

Date	CE	PE	PCR
08 Mon December 2025	3.95	10.45	0.4
04 Thu December 2025	5.55	8.50	0.43
03 Wed December 2025	6.90	7.35	0.52
02 Tue December 2025	8.95	6.05	0.64

FsnE NYKAA Option strike: 257.50

Date	CE	PE	PCR
08 Mon December 2025	4.90	9.20	0.69
04 Thu December 2025	6.65	7.15	0.93
03 Wed December 2025	8.10	6.05	1.31
02 Tue December 2025	12.58	5.15	2.16

FsnE NYKAA Option strike: 255.00

Date	CE	PE	PCR
08 Mon December 2025	5.70	7.40	0.93
04 Thu December 2025	7.85	5.90	3.14
03 Wed December 2025	9.80	5.10	3.62
02 Tue December 2025	11.35	4.00	5.37

FsnE NYKAA Option strike: 252.50

Date	CE	PE	PCR
08 Mon December 2025	6.80	6.00	1.32
04 Thu December 2025	9.70	4.75	17
03 Wed December 2025	15.86	4.15	19
02 Tue December 2025	15.86	3.30	13

FsnE NYKAA Option strike: 250.00

Date	CE	PE	PCR
08 Mon December 2025	8.20	5.05	3.49
04 Thu December 2025	11.65	3.75	9.9
03 Wed December 2025	12.25	3.30	13.63
02 Tue December 2025	13.30	2.60	14.04

FsnE NYKAA Option strike: 247.50

Date	CE	PE	PCR
08 Mon December 2025	19.92	4.05	15
04 Thu December 2025	19.92	3.05	14
03 Wed December 2025	19.92	2.40	7.5
02 Tue December 2025	19.92	2.40	7.5

FsnE NYKAA Option strike: 245.00

Date	CE	PE	PCR
08 Mon December 2025	16.40	3.20	12.1
04 Thu December 2025	16.40	2.45	10.4
03 Wed December 2025	16.40	2.05	11.5
02 Tue December 2025	20.99	1.55	17.67

FsnE NYKAA Option strike: 242.50

Date	CE	PE	PCR
08 Mon December 2025	16.10	2.50	2.33
04 Thu December 2025	16.10	1.90	1.78
03 Wed December 2025	20.85	1.55	1.94
02 Tue December 2025	20.85	1.20	2

FsnE NYKAA Option strike: 240.00

Date	CE	PE	PCR
08 Mon December 2025	21.05	1.85	24.6
04 Thu December 2025	21.05	1.40	18.8
03 Wed December 2025	21.05	1.20	18.47
02 Tue December 2025	21.05	0.95	16.93

FsnE NYKAA Option strike: 237.50

Date	CE	PE	PCR
08 Mon December 2025	16.30	1.50	14.56
04 Thu December 2025	25.00	1.10	9.44
03 Wed December 2025	25.00	0.70	8.89
02 Tue December 2025	25.00	0.70	8.89

FsnE NYKAA Option strike: 235.00

Date	CE	PE	PCR
08 Mon December 2025	27.05	1.25	4.28
04 Thu December 2025	27.05	0.75	2.12
03 Wed December 2025	27.05	0.70	2.04
02 Tue December 2025	27.05	0.75	1.92

FsnE NYKAA Option strike: 232.50

Date	CE	PE	PCR
08 Mon December 2025	24.25	0.80	3.8
04 Thu December 2025	29.85	0.45	4.33
03 Wed December 2025	29.85	0.45	4.33
02 Tue December 2025	29.85	0.55	4.33

FsnE NYKAA Option strike: 230.00

Date	CE	PE	PCR
08 Mon December 2025	38.57	0.60	3.27
04 Thu December 2025	38.57	0.45	2.7
03 Wed December 2025	38.57	0.40	2.68
02 Tue December 2025	38.57	0.45	2.68

FsnE NYKAA Option strike: 227.50

Date	CE	PE	PCR
08 Mon December 2025	40.91	0.35	5
04 Thu December 2025	40.91	0.60	4
03 Wed December 2025	40.91	0.60	4
02 Tue December 2025	40.91	0.60	4

FsnE NYKAA Option strike: 225.00

Date	CE	PE	PCR
08 Mon December 2025	35.85	0.30	11.5
04 Thu December 2025	35.85	0.55	13.5
03 Wed December 2025	35.85	0.25	12.5
02 Tue December 2025	35.85	0.25	12.5

FsnE NYKAA Option strike: 222.50

Date	CE	PE	PCR
08 Mon December 2025	38.90	0.10	1.13
04 Thu December 2025	38.90	0.10	1.13
03 Wed December 2025	38.90	0.20	1
02 Tue December 2025	38.90	0.20	1

FsnE NYKAA Option strike: 210.00

Date	CE	PE	PCR
08 Mon December 2025	58.38	0.06	1.5
04 Thu December 2025	58.38	0.06	1.5
03 Wed December 2025	58.38	0.06	1.5
02 Tue December 2025	58.38	0.06	1.5

Feed