Login or Join
HomepageFsnE NYKAA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Fsn E NYKAA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets FsnE
Strong Daily Stock price targets for FsnE NYKAA are 299.2 and 306
| Daily Target 1 | 297.92 |
| Daily Target 2 | 300.48 |
| Daily Target 3 | 304.71666666667 |
| Daily Target 4 | 307.28 |
| Daily Target 5 | 311.52 |
Daily price and volume Fsn E
| Date | Closing | Open | Range | Volume | Tue 23 June 2026 | 303.05 (-0.43%) | 304.35 | 302.15 - 308.95 | 0.6099 times | Mon 22 June 2026 | 304.35 (0.68%) | 302.00 | 301.00 - 307.00 | 0.6775 times | Fri 19 June 2026 | 302.30 (1.41%) | 299.20 | 298.55 - 303.70 | 1.1985 times | Thu 18 June 2026 | 298.10 (6.1%) | 282.45 | 281.80 - 303.75 | 3.1812 times | Wed 17 June 2026 | 280.95 (3.23%) | 273.65 | 273.15 - 282.35 | 0.8291 times | Tue 16 June 2026 | 272.15 (-0.24%) | 272.70 | 270.25 - 275.35 | 0.4321 times | Mon 15 June 2026 | 272.80 (-0.26%) | 276.45 | 271.80 - 277.55 | 0.5068 times | Fri 12 June 2026 | 273.50 (5.09%) | 264.70 | 262.80 - 275.65 | 1.068 times | Thu 11 June 2026 | 260.25 (-0.82%) | 261.00 | 259.35 - 263.45 | 0.4221 times | Wed 10 June 2026 | 262.40 (-1.74%) | 267.05 | 261.55 - 268.50 | 1.0749 times | Tue 09 June 2026 | 267.05 (2.59%) | 262.00 | 260.60 - 268.80 | 0.5457 times |
Weekly price and charts FsnE
Strong weekly Stock price targets for FsnE NYKAA are 302.03 and 309.98
| Weekly Target 1 | 296.38 |
| Weekly Target 2 | 299.72 |
| Weekly Target 3 | 304.33333333333 |
| Weekly Target 4 | 307.67 |
| Weekly Target 5 | 312.28 |
Weekly price and volumes for Fsn E
| Date | Closing | Open | Range | Volume | Tue 23 June 2026 | 303.05 (0.25%) | 302.00 | 301.00 - 308.95 | 0.487 times | Fri 19 June 2026 | 302.30 (10.53%) | 276.45 | 270.25 - 303.75 | 2.3254 times | Fri 12 June 2026 | 273.50 (4.27%) | 259.00 | 257.80 - 275.65 | 1.2642 times | Fri 05 June 2026 | 262.30 (0%) | 262.65 | 259.65 - 270.40 | 0.6899 times | Fri 29 May 2026 | 262.30 (-5.39%) | 280.10 | 259.05 - 281.00 | 1.3461 times | Fri 22 May 2026 | 277.25 (1.78%) | 272.90 | 265.85 - 285.60 | 1.5634 times | Fri 15 May 2026 | 272.40 (-0.15%) | 272.90 | 258.40 - 276.90 | 0.5144 times | Fri 08 May 2026 | 272.80 (3.04%) | 267.80 | 260.75 - 279.25 | 0.545 times | Thu 30 April 2026 | 264.76 (0.75%) | 263.19 | 263.07 - 271.90 | 0.4323 times | Fri 24 April 2026 | 262.79 (-2.55%) | 271.77 | 258.20 - 272.50 | 0.8323 times | Fri 17 April 2026 | 269.66 (3.92%) | 255.01 | 251.37 - 270.90 | 0.4241 times |
Monthly price and charts FsnE
Strong monthly Stock price targets for FsnE NYKAA are 280.43 and 331.58
| Monthly Target 1 | 238.78 |
| Monthly Target 2 | 270.92 |
| Monthly Target 3 | 289.93333333333 |
| Monthly Target 4 | 322.07 |
| Monthly Target 5 | 341.08 |
Monthly price and volumes Fsn E
| Date | Closing | Open | Range | Volume | Tue 23 June 2026 | 303.05 (15.54%) | 262.65 | 257.80 - 308.95 | 1.1471 times | Fri 29 May 2026 | 262.30 (-0.93%) | 267.80 | 258.40 - 285.60 | 0.9552 times | Thu 30 April 2026 | 264.76 (12.66%) | 241.00 | 233.01 - 272.50 | 0.7492 times | Mon 30 March 2026 | 235.00 (-11.48%) | 257.20 | 232.05 - 264.15 | 0.7078 times | Fri 27 February 2026 | 265.48 (11.78%) | 235.25 | 234.09 - 285.60 | 1.4286 times | Fri 30 January 2026 | 237.50 (-10.43%) | 265.00 | 232.00 - 272.95 | 0.7824 times | Wed 31 December 2025 | 265.15 (-0.81%) | 267.05 | 240.95 - 268.25 | 1.0316 times | Fri 28 November 2025 | 267.31 (7.81%) | 249.00 | 241.85 - 273.22 | 1.2342 times | Fri 31 October 2025 | 247.94 (6.7%) | 231.85 | 231.24 - 268.25 | 1.1869 times | Tue 30 September 2025 | 232.38 (0.97%) | 230.79 | 227.90 - 249.28 | 0.777 times | Fri 29 August 2025 | 230.15 (9.79%) | 210.69 | 200.14 - 236.96 | 1.2203 times |
Indicator Analysis of FsnE
Please login to view indicator analysis. or View indicator analysis of FsnE NYKAA on MunafaSutra.com for free
DMA SMA EMA moving averages of Fsn E NYKAA
DMA (daily moving average) of Fsn E NYKAA
| DMA period | DMA value |
| 5 day DMA | 297.75 |
| 12 day DMA | 279.77 |
| 20 day DMA | 274.23 |
| 35 day DMA | 272.88 |
| 50 day DMA | 270.25 |
| 100 day DMA | 261.99 |
| 150 day DMA | 260.47 |
| 200 day DMA | 257.4 |
EMA (exponential moving average) of Fsn E NYKAA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 296.9 | 293.82 | 288.56 |
| 12 day EMA | 285.74 | 282.59 | 278.63 |
| 20 day EMA | 279.86 | 277.42 | 274.59 |
| 35 day EMA | 274.12 | 272.42 | 270.54 |
| 50 day EMA | 271.48 | 270.19 | 268.8 |
SMA (simple moving average) of Fsn E NYKAA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 297.75 | 291.57 | 285.26 |
| 12 day SMA | 279.77 | 276.37 | 273.3 |
| 20 day SMA | 274.23 | 272.58 | 271.22 |
| 35 day SMA | 272.88 | 271.79 | 270.66 |
| 50 day SMA | 270.25 | 269.29 | 268.28 |
| 100 day SMA | 261.99 | 261.31 | 260.66 |
| 150 day SMA | 260.47 | 260.16 | 259.88 |
| 200 day SMA | 257.4 | 257.04 | 256.68 |
Futures expiry: 30 Tue June 2026
| Date | Closing | Open | Range | Volume |
| 23 Tue | 302.95 | 302.15 | 302.15 to 308.85 | 1.02 times |
| 22 Mon | 304.75 | 304.40 | 301.80 to 307.75 | 1.04 times |
| 19 Fri | 303.50 | 300.20 | 299.40 to 304.40 | 1.01 times |
| 18 Thu | 299.45 | 283.05 | 282.35 to 304.40 | 1.01 times |
| 17 Wed | 282.45 | 274.50 | 274.50 to 283.50 | 0.92 times |
Futures expiry: 28 Tue July 2026
| Date | Closing | Open | Range | Volume |
| 23 Tue | 304.65 | 307.50 | 304.15 to 310.50 | 1.77 times |
| 22 Mon | 306.45 | 305.95 | 304.00 to 309.05 | 1.54 times |
| 19 Fri | 304.80 | 301.75 | 301.00 to 305.70 | 0.75 times |
| 18 Thu | 300.85 | 285.75 | 285.75 to 304.50 | 0.65 times |
| 17 Wed | 283.75 | 277.55 | 277.55 to 284.85 | 0.29 times |
Futures expiry: 25 Tue August 2026
| Date | Closing | Open | Range | Volume |
| 23 Tue | 305.00 | 306.00 | 304.90 to 310.65 | 1.47 times |
| 22 Mon | 306.95 | 307.20 | 304.00 to 309.20 | 1.36 times |
| 19 Fri | 305.65 | 303.10 | 302.45 to 305.95 | 0.92 times |
| 18 Thu | 301.30 | 288.80 | 287.70 to 305.25 | 0.74 times |
| 17 Wed | 284.50 | 282.95 | 282.00 to 284.50 | 0.51 times |
Option chain for Fsn E NYKAA 30 Tue June 2026 expiry
FsnE NYKAA Option strike: 320.00
| Date | CE | PE | PCR |
| 23 Tue June 2026 | 0.45 | 15.70 | 0.01 |
| 22 Mon June 2026 | 0.85 | 17.35 | 0 |
| 19 Fri June 2026 | 1.25 | 17.35 | 0 |
FsnE NYKAA Option strike: 315.00
| Date | CE | PE | PCR |
| 23 Tue June 2026 | 0.95 | 13.40 | 0.02 |
| 22 Mon June 2026 | 1.60 | 13.40 | 0.01 |
| 19 Fri June 2026 | 2.10 | 14.00 | 0.01 |
| 18 Thu June 2026 | 1.85 | 15.95 | 0 |
FsnE NYKAA Option strike: 312.50
| Date | CE | PE | PCR |
| 23 Tue June 2026 | 1.30 | 9.50 | 0.3 |
| 22 Mon June 2026 | 2.10 | 12.50 | 0.01 |
| 19 Fri June 2026 | 2.65 | 12.50 | 0.01 |
FsnE NYKAA Option strike: 310.00
| Date | CE | PE | PCR |
| 23 Tue June 2026 | 1.90 | 9.20 | 0.06 |
| 22 Mon June 2026 | 2.80 | 8.05 | 0.08 |
| 19 Fri June 2026 | 3.40 | 9.85 | 0.04 |
| 18 Thu June 2026 | 2.85 | 13.20 | 0.03 |
FsnE NYKAA Option strike: 307.50
| Date | CE | PE | PCR |
| 23 Tue June 2026 | 2.35 | 7.20 | 0.63 |
| 22 Mon June 2026 | 3.65 | 6.55 | 0.36 |
| 19 Fri June 2026 | 4.35 | 8.15 | 0.36 |
| 18 Thu June 2026 | 3.55 | 11.35 | 0.35 |
FsnE NYKAA Option strike: 305.00
| Date | CE | PE | PCR |
| 23 Tue June 2026 | 3.30 | 5.55 | 0.46 |
| 22 Mon June 2026 | 4.70 | 5.15 | 0.4 |
| 19 Fri June 2026 | 5.30 | 6.95 | 0.31 |
| 18 Thu June 2026 | 4.40 | 9.75 | 0.12 |
FsnE NYKAA Option strike: 302.50
| Date | CE | PE | PCR |
| 23 Tue June 2026 | 4.30 | 4.10 | 1.11 |
| 22 Mon June 2026 | 6.00 | 4.00 | 1.06 |
| 19 Fri June 2026 | 6.40 | 5.50 | 0.97 |
| 18 Thu June 2026 | 5.15 | 8.15 | 0.72 |
FsnE NYKAA Option strike: 300.00
| Date | CE | PE | PCR |
| 23 Tue June 2026 | 5.65 | 3.00 | 0.63 |
| 22 Mon June 2026 | 7.55 | 3.05 | 0.46 |
| 19 Fri June 2026 | 7.90 | 4.45 | 0.38 |
| 18 Thu June 2026 | 6.30 | 6.80 | 0.27 |
| 17 Wed June 2026 | 1.65 | 19.20 | 0.01 |
FsnE NYKAA Option strike: 297.50
| Date | CE | PE | PCR |
| 23 Tue June 2026 | 7.25 | 2.15 | 0.8 |
| 22 Mon June 2026 | 9.15 | 2.25 | 0.81 |
| 19 Fri June 2026 | 9.55 | 3.50 | 0.74 |
| 18 Thu June 2026 | 7.55 | 5.60 | 0.47 |
FsnE NYKAA Option strike: 295.00
| Date | CE | PE | PCR |
| 23 Tue June 2026 | 9.20 | 1.40 | 1.12 |
| 22 Mon June 2026 | 11.10 | 1.65 | 0.97 |
| 19 Fri June 2026 | 11.05 | 2.70 | 0.88 |
| 18 Thu June 2026 | 8.95 | 4.45 | 0.79 |
| 17 Wed June 2026 | 2.40 | 29.00 | 0.02 |
FsnE NYKAA Option strike: 292.50
| Date | CE | PE | PCR |
| 23 Tue June 2026 | 10.45 | 1.00 | 1.71 |
| 22 Mon June 2026 | 13.00 | 1.15 | 2.44 |
| 19 Fri June 2026 | 12.80 | 2.10 | 2.36 |
| 18 Thu June 2026 | 10.50 | 3.60 | 1.85 |
| 17 Wed June 2026 | 3.05 | 12.85 | 0.09 |
FsnE NYKAA Option strike: 290.00
| Date | CE | PE | PCR |
| 23 Tue June 2026 | 13.45 | 0.70 | 1.79 |
| 22 Mon June 2026 | 15.50 | 0.90 | 1.72 |
| 19 Fri June 2026 | 14.95 | 1.60 | 1.82 |
| 18 Thu June 2026 | 12.25 | 2.80 | 1.38 |
| 17 Wed June 2026 | 3.65 | 27.50 | 0.01 |
FsnE NYKAA Option strike: 287.50
| Date | CE | PE | PCR |
| 23 Tue June 2026 | 19.60 | 0.55 | 0.79 |
| 22 Mon June 2026 | 17.65 | 0.65 | 1.1 |
| 19 Fri June 2026 | 17.10 | 1.20 | 1.03 |
| 18 Thu June 2026 | 14.10 | 2.15 | 1.27 |
| 17 Wed June 2026 | 4.35 | 9.65 | 0.24 |
FsnE NYKAA Option strike: 285.00
| Date | CE | PE | PCR |
| 23 Tue June 2026 | 18.20 | 0.40 | 2.38 |
| 22 Mon June 2026 | 20.00 | 0.45 | 2.4 |
| 19 Fri June 2026 | 19.35 | 0.90 | 2.42 |
| 18 Thu June 2026 | 16.00 | 1.60 | 2.2 |
| 17 Wed June 2026 | 5.30 | 7.75 | 0.29 |
FsnE NYKAA Option strike: 282.50
| Date | CE | PE | PCR |
| 23 Tue June 2026 | 24.00 | 0.30 | 1.47 |
| 22 Mon June 2026 | 21.10 | 0.30 | 1.87 |
| 19 Fri June 2026 | 21.10 | 0.65 | 1.85 |
| 18 Thu June 2026 | 18.10 | 1.30 | 1.83 |
| 17 Wed June 2026 | 6.35 | 6.45 | 0.43 |
FsnE NYKAA Option strike: 280.00
| Date | CE | PE | PCR |
| 23 Tue June 2026 | 22.55 | 0.30 | 1.05 |
| 22 Mon June 2026 | 24.80 | 0.30 | 1.17 |
| 19 Fri June 2026 | 23.90 | 0.55 | 1.2 |
| 18 Thu June 2026 | 20.40 | 1.00 | 1.21 |
| 17 Wed June 2026 | 7.60 | 5.05 | 0.46 |
FsnE NYKAA Option strike: 277.50
| Date | CE | PE | PCR |
| 23 Tue June 2026 | 23.60 | 0.20 | 3.66 |
| 22 Mon June 2026 | 23.60 | 0.20 | 4.07 |
| 19 Fri June 2026 | 23.60 | 0.35 | 3.8 |
| 18 Thu June 2026 | 22.55 | 0.80 | 3.98 |
| 17 Wed June 2026 | 8.70 | 4.20 | 2.68 |
FsnE NYKAA Option strike: 275.00
| Date | CE | PE | PCR |
| 23 Tue June 2026 | 27.50 | 0.15 | 1.24 |
| 22 Mon June 2026 | 31.10 | 0.25 | 1.31 |
| 19 Fri June 2026 | 28.50 | 0.35 | 1.24 |
| 18 Thu June 2026 | 25.00 | 0.65 | 1.28 |
| 17 Wed June 2026 | 10.60 | 3.20 | 0.87 |
FsnE NYKAA Option strike: 272.50
| Date | CE | PE | PCR |
| 23 Tue June 2026 | 30.75 | 0.15 | 1.94 |
| 22 Mon June 2026 | 30.75 | 0.20 | 1.94 |
| 19 Fri June 2026 | 30.75 | 0.30 | 2 |
| 18 Thu June 2026 | 27.15 | 0.55 | 2.06 |
| 17 Wed June 2026 | 12.30 | 2.40 | 2.53 |
FsnE NYKAA Option strike: 270.00
| Date | CE | PE | PCR |
| 23 Tue June 2026 | 35.55 | 0.10 | 0.78 |
| 22 Mon June 2026 | 33.85 | 0.10 | 0.88 |
| 19 Fri June 2026 | 33.90 | 0.25 | 1.07 |
| 18 Thu June 2026 | 29.40 | 0.45 | 1.34 |
| 17 Wed June 2026 | 14.05 | 1.90 | 1.21 |
FsnE NYKAA Option strike: 267.50
| Date | CE | PE | PCR |
| 23 Tue June 2026 | 35.55 | 0.05 | 0.52 |
| 22 Mon June 2026 | 35.55 | 0.05 | 0.62 |
| 19 Fri June 2026 | 35.55 | 0.20 | 0.74 |
| 18 Thu June 2026 | 35.55 | 0.35 | 1.27 |
| 17 Wed June 2026 | 16.60 | 1.45 | 2.66 |
FsnE NYKAA Option strike: 265.00
| Date | CE | PE | PCR |
| 23 Tue June 2026 | 39.90 | 0.05 | 0.4 |
| 22 Mon June 2026 | 39.90 | 0.05 | 0.44 |
| 19 Fri June 2026 | 37.05 | 0.15 | 0.55 |
| 18 Thu June 2026 | 37.30 | 0.30 | 0.55 |
| 17 Wed June 2026 | 18.70 | 1.10 | 0.6 |
FsnE NYKAA Option strike: 262.50
| Date | CE | PE | PCR |
| 23 Tue June 2026 | 40.50 | 0.05 | 1.82 |
| 22 Mon June 2026 | 40.50 | 0.05 | 1.85 |
| 19 Fri June 2026 | 40.50 | 0.15 | 1.87 |
| 18 Thu June 2026 | 37.35 | 0.25 | 1.88 |
| 17 Wed June 2026 | 20.10 | 0.85 | 2.13 |
FsnE NYKAA Option strike: 260.00
| Date | CE | PE | PCR |
| 23 Tue June 2026 | 45.00 | 0.05 | 1.85 |
| 22 Mon June 2026 | 44.00 | 0.10 | 2.11 |
| 19 Fri June 2026 | 39.00 | 0.15 | 2.09 |
| 18 Thu June 2026 | 39.00 | 0.25 | 2.22 |
| 17 Wed June 2026 | 23.05 | 0.65 | 2 |
FsnE NYKAA Option strike: 257.50
| Date | CE | PE | PCR |
| 23 Tue June 2026 | 24.50 | 0.05 | 2.9 |
| 22 Mon June 2026 | 24.50 | 0.05 | 2.9 |
| 19 Fri June 2026 | 24.50 | 0.10 | 3.1 |
| 18 Thu June 2026 | 24.50 | 0.25 | 3.5 |
| 17 Wed June 2026 | 24.50 | 0.50 | 4.7 |
FsnE NYKAA Option strike: 255.00
| Date | CE | PE | PCR |
| 23 Tue June 2026 | 18.40 | 0.05 | 5.7 |
| 22 Mon June 2026 | 18.40 | 0.10 | 6 |
| 19 Fri June 2026 | 18.40 | 0.15 | 6.5 |
| 18 Thu June 2026 | 18.40 | 0.20 | 6.5 |
| 17 Wed June 2026 | 18.40 | 0.35 | 11.1 |
FsnE NYKAA Option strike: 252.50
| Date | CE | PE | PCR |
| 23 Tue June 2026 | 23.55 | 0.05 | 18.5 |
| 22 Mon June 2026 | 23.55 | 0.05 | 18.5 |
| 19 Fri June 2026 | 23.55 | 0.10 | 18.5 |
| 18 Thu June 2026 | 23.55 | 0.15 | 18.5 |
| 17 Wed June 2026 | 23.55 | 0.35 | 23 |
FsnE NYKAA Option strike: 250.00
| Date | CE | PE | PCR |
| 23 Tue June 2026 | 54.00 | 0.05 | 2.21 |
| 22 Mon June 2026 | 54.00 | 0.05 | 2.67 |
| 19 Fri June 2026 | 31.45 | 0.10 | 2.88 |
| 18 Thu June 2026 | 31.45 | 0.20 | 2.91 |
| 17 Wed June 2026 | 31.45 | 0.25 | 5.82 |
FsnE NYKAA Option strike: 242.50
| Date | CE | PE | PCR |
| 23 Tue June 2026 | 31.95 | 0.10 | 7 |
| 22 Mon June 2026 | 31.95 | 0.10 | 7 |
| 19 Fri June 2026 | 31.95 | 0.10 | 7 |
| 18 Thu June 2026 | 31.95 | 0.35 | 8 |
| 17 Wed June 2026 | 31.95 | 0.35 | 8 |
FsnE NYKAA Option strike: 240.00
| Date | CE | PE | PCR |
| 23 Tue June 2026 | 33.75 | 0.10 | 24.25 |
| 22 Mon June 2026 | 33.75 | 0.10 | 24.25 |
| 19 Fri June 2026 | 33.75 | 0.10 | 17.25 |
| 18 Thu June 2026 | 33.75 | 0.10 | 18 |
| 17 Wed June 2026 | 33.75 | 0.15 | 19 |
FsnE NYKAA Option strike: 235.00
| Date | CE | PE | PCR |
| 23 Tue June 2026 | 28.55 | 0.05 | 4.75 |
| 22 Mon June 2026 | 28.55 | 0.10 | 5.75 |
| 19 Fri June 2026 | 28.55 | 0.10 | 5.75 |
| 18 Thu June 2026 | 28.55 | 0.05 | 6.75 |
| 17 Wed June 2026 | 28.55 | 0.10 | 8 |
FsnE NYKAA Option strike: 230.00
| Date | CE | PE | PCR |
| 23 Tue June 2026 | 68.00 | 0.05 | 70 |
| 22 Mon June 2026 | 68.00 | 0.05 | 70 |
| 19 Fri June 2026 | 68.00 | 0.05 | 70 |
| 18 Thu June 2026 | 68.00 | 0.10 | 72 |
| 17 Wed June 2026 | 51.15 | 0.10 | 73 |
FsnE NYKAA Option strike: 225.00
| Date | CE | PE | PCR |
| 23 Tue June 2026 | 76.75 | 0.05 | 0.18 |
| 22 Mon June 2026 | 76.75 | 0.05 | 0.18 |
| 19 Fri June 2026 | 76.75 | 0.05 | 0.18 |
| 18 Thu June 2026 | 76.75 | 0.05 | 0.18 |
| 17 Wed June 2026 | 43.45 | 0.05 | 0.19 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.