Login or Join
HomepageFsnE NYKAA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Fsn E NYKAA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets FsnE
Strong Daily Stock price targets for FsnE NYKAA are 330.33 and 337.53
| Daily Target 1 | 324.97 |
| Daily Target 2 | 328.48 |
| Daily Target 3 | 332.16666666667 |
| Daily Target 4 | 335.68 |
| Daily Target 5 | 339.37 |
Daily price and volume Fsn E
| Date | Closing | Open | Range | Volume | Fri 07 August 2026 | 332.00 (0.02%) | 331.55 | 328.65 - 335.85 | 0.5408 times | Thu 06 August 2026 | 331.95 (-1.01%) | 335.35 | 330.00 - 335.90 | 0.7154 times | Wed 05 August 2026 | 335.35 (-2.09%) | 348.00 | 327.70 - 348.00 | 3.9977 times | Tue 04 August 2026 | 342.50 (-0.7%) | 342.00 | 334.60 - 342.50 | 0.6063 times | Mon 03 August 2026 | 344.90 (3.45%) | 335.00 | 332.80 - 344.90 | 0.8151 times | Fri 31 July 2026 | 333.40 (-0.1%) | 336.20 | 331.05 - 338.00 | 0.7504 times | Thu 30 July 2026 | 333.75 (1.91%) | 327.50 | 326.75 - 334.20 | 1.0175 times | Wed 29 July 2026 | 327.50 (-0.64%) | 331.00 | 326.10 - 332.60 | 0.3297 times | Tue 28 July 2026 | 329.60 (0.87%) | 327.50 | 325.85 - 332.40 | 0.805 times | Mon 27 July 2026 | 326.75 (1.22%) | 325.00 | 323.65 - 327.85 | 0.4221 times | Fri 24 July 2026 | 322.80 (-0.62%) | 323.30 | 317.05 - 323.55 | 0.24 times |
Weekly price and charts FsnE
Strong weekly Stock price targets for FsnE NYKAA are 319.7 and 340
| Weekly Target 1 | 315.6 |
| Weekly Target 2 | 323.8 |
| Weekly Target 3 | 335.9 |
| Weekly Target 4 | 344.1 |
| Weekly Target 5 | 356.2 |
Weekly price and volumes for Fsn E
| Date | Closing | Open | Range | Volume | Fri 07 August 2026 | 332.00 (-0.42%) | 335.00 | 327.70 - 348.00 | 1.4434 times | Fri 31 July 2026 | 333.40 (3.28%) | 325.00 | 323.65 - 338.00 | 0.7189 times | Fri 24 July 2026 | 322.80 (-0.08%) | 322.40 | 317.05 - 335.00 | 0.541 times | Fri 17 July 2026 | 323.05 (-2.14%) | 328.45 | 320.40 - 332.15 | 0.7028 times | Fri 10 July 2026 | 330.10 (6.38%) | 313.60 | 311.00 - 330.95 | 1.1907 times | Fri 03 July 2026 | 310.30 (2.97%) | 301.30 | 300.15 - 316.90 | 1.3965 times | Thu 25 June 2026 | 301.35 (-0.31%) | 302.00 | 300.35 - 309.75 | 0.7398 times | Fri 19 June 2026 | 302.30 (10.53%) | 276.45 | 270.25 - 303.75 | 1.7752 times | Fri 12 June 2026 | 273.50 (4.27%) | 259.00 | 257.80 - 275.65 | 0.965 times | Fri 05 June 2026 | 262.30 (0%) | 262.65 | 259.65 - 270.40 | 0.5267 times | Fri 29 May 2026 | 262.30 (-5.39%) | 280.10 | 259.05 - 281.00 | 1.0276 times |
Monthly price and charts FsnE
Strong monthly Stock price targets for FsnE NYKAA are 319.7 and 340
| Monthly Target 1 | 315.6 |
| Monthly Target 2 | 323.8 |
| Monthly Target 3 | 335.9 |
| Monthly Target 4 | 344.1 |
| Monthly Target 5 | 356.2 |
Monthly price and volumes Fsn E
| Date | Closing | Open | Range | Volume | Fri 07 August 2026 | 332.00 (-0.42%) | 335.00 | 327.70 - 348.00 | 0.4531 times | Fri 31 July 2026 | 333.40 (7.25%) | 310.60 | 305.60 - 338.00 | 1.1194 times | Tue 30 June 2026 | 310.85 (18.51%) | 262.65 | 257.80 - 312.90 | 1.5669 times | Fri 29 May 2026 | 262.30 (-0.93%) | 267.80 | 258.40 - 285.60 | 0.9512 times | Thu 30 April 2026 | 264.76 (12.66%) | 241.00 | 233.01 - 272.50 | 0.7461 times | Mon 30 March 2026 | 235.00 (-11.48%) | 257.20 | 232.05 - 264.15 | 0.7049 times | Fri 27 February 2026 | 265.48 (11.78%) | 235.25 | 234.09 - 285.60 | 1.4227 times | Fri 30 January 2026 | 237.50 (-10.43%) | 265.00 | 232.00 - 272.95 | 0.7792 times | Wed 31 December 2025 | 265.15 (-0.81%) | 267.05 | 240.95 - 268.25 | 1.0273 times | Fri 28 November 2025 | 267.31 (7.81%) | 249.00 | 241.85 - 273.22 | 1.2291 times | Fri 31 October 2025 | 247.94 (6.7%) | 231.85 | 231.24 - 268.25 | 1.182 times |
Indicator Analysis of FsnE
Please login to view indicator analysis. or View indicator analysis of FsnE NYKAA on MunafaSutra.com for free
DMA SMA EMA moving averages of Fsn E NYKAA
DMA (daily moving average) of Fsn E NYKAA
| DMA period | DMA value |
| 5 day DMA | 337.34 |
| 12 day DMA | 332.11 |
| 20 day DMA | 329.66 |
| 35 day DMA | 321.64 |
| 50 day DMA | 306.05 |
| 100 day DMA | 282.33 |
| 150 day DMA | 274.31 |
| 200 day DMA | 270.04 |
EMA (exponential moving average) of Fsn E NYKAA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 334.19 | 335.29 | 336.96 |
| 12 day EMA | 332.34 | 332.4 | 332.48 |
| 20 day EMA | 328.17 | 327.77 | 327.33 |
| 35 day EMA | 317.12 | 316.24 | 315.31 |
| 50 day EMA | 306.18 | 305.13 | 304.04 |
SMA (simple moving average) of Fsn E NYKAA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 337.34 | 337.62 | 337.98 |
| 12 day SMA | 332.11 | 331.66 | 331.33 |
| 20 day SMA | 329.66 | 329.57 | 329.17 |
| 35 day SMA | 321.64 | 320.67 | 319.21 |
| 50 day SMA | 306.05 | 304.68 | 303.37 |
| 100 day SMA | 282.33 | 281.52 | 280.77 |
| 150 day SMA | 274.31 | 273.82 | 273.34 |
| 200 day SMA | 270.04 | 269.69 | 269.31 |
Futures expiry: 25 Tue August 2026
| Date | Closing | Open | Range | Volume |
| 07 Fri | 331.05 | 332.00 | 329.90 to 336.25 | 1.03 times |
| 06 Thu | 334.10 | 335.20 | 331.45 to 335.55 | 1.03 times |
| 05 Wed | 335.90 | 346.20 | 328.60 to 346.20 | 1.01 times |
| 04 Tue | 337.95 | 342.00 | 335.40 to 342.00 | 0.97 times |
| 03 Mon | 341.00 | 336.40 | 334.75 to 344.40 | 0.95 times |
Futures expiry: 29 Tue September 2026
| Date | Closing | Open | Range | Volume |
| 07 Fri | 332.55 | 332.80 | 331.95 to 337.95 | 1.22 times |
| 06 Thu | 336.15 | 335.05 | 333.50 to 337.00 | 1.19 times |
| 05 Wed | 337.80 | 346.00 | 330.10 to 346.80 | 1.12 times |
| 04 Tue | 340.05 | 340.40 | 337.05 to 342.15 | 0.78 times |
| 03 Mon | 342.20 | 340.00 | 339.40 to 345.00 | 0.69 times |
Futures expiry: 27 Tue October 2026
| Date | Closing | Open | Range | Volume |
| 07 Fri | 333.50 | 336.00 | 333.05 to 338.50 | 1.29 times |
| 06 Thu | 335.85 | 334.75 | 334.40 to 335.85 | 1.17 times |
| 05 Wed | 338.05 | 346.00 | 332.00 to 347.40 | 1.11 times |
| 04 Tue | 338.50 | 339.25 | 338.00 to 339.50 | 0.73 times |
| 03 Mon | 344.40 | 344.50 | 342.00 to 345.85 | 0.7 times |
Option chain for Fsn E NYKAA 25 Tue August 2026 expiry
FsnE NYKAA Option strike: 380.00
| Date | CE | PE | PCR |
| 07 Fri August 2026 | 0.65 | 47.45 | 0.02 |
| 06 Thu August 2026 | 0.85 | 47.45 | 0.02 |
FsnE NYKAA Option strike: 370.00
| Date | CE | PE | PCR |
| 07 Fri August 2026 | 1.05 | 36.55 | 0.01 |
| 06 Thu August 2026 | 1.35 | 36.55 | 0.01 |
| 05 Wed August 2026 | 1.85 | 36.55 | 0.01 |
| 04 Tue August 2026 | 3.15 | 44.00 | 0 |
| 03 Mon August 2026 | 3.55 | 44.00 | 0 |
FsnE NYKAA Option strike: 365.00
| Date | CE | PE | PCR |
| 07 Fri August 2026 | 1.30 | 31.85 | 0.06 |
| 06 Thu August 2026 | 1.75 | 31.85 | 0.06 |
| 05 Wed August 2026 | 2.35 | 31.85 | 0.07 |
| 04 Tue August 2026 | 3.80 | 31.45 | 0.17 |
| 03 Mon August 2026 | 4.35 | 28.40 | 0.5 |
FsnE NYKAA Option strike: 360.00
| Date | CE | PE | PCR |
| 07 Fri August 2026 | 1.75 | 28.00 | 0.04 |
| 06 Thu August 2026 | 2.25 | 28.00 | 0.04 |
| 05 Wed August 2026 | 3.00 | 27.20 | 0.04 |
| 04 Tue August 2026 | 4.85 | 26.60 | 0.03 |
| 03 Mon August 2026 | 5.45 | 23.50 | 0 |
FsnE NYKAA Option strike: 355.00
| Date | CE | PE | PCR |
| 07 Fri August 2026 | 2.25 | 26.00 | 0.2 |
| 06 Thu August 2026 | 2.95 | 22.45 | 0.22 |
| 05 Wed August 2026 | 3.90 | 22.45 | 0.23 |
| 04 Tue August 2026 | 6.10 | 22.70 | 0.76 |
| 03 Mon August 2026 | 7.10 | 24.65 | 0.17 |
FsnE NYKAA Option strike: 350.00
| Date | CE | PE | PCR |
| 07 Fri August 2026 | 3.00 | 21.80 | 0.18 |
| 06 Thu August 2026 | 3.90 | 19.90 | 0.18 |
| 05 Wed August 2026 | 5.05 | 18.55 | 0.17 |
| 04 Tue August 2026 | 7.45 | 19.15 | 0.27 |
| 03 Mon August 2026 | 8.75 | 17.40 | 0.13 |
FsnE NYKAA Option strike: 345.00
| Date | CE | PE | PCR |
| 07 Fri August 2026 | 3.95 | 17.70 | 0.1 |
| 06 Thu August 2026 | 5.15 | 15.30 | 0.09 |
| 05 Wed August 2026 | 6.45 | 15.30 | 0.09 |
| 04 Tue August 2026 | 9.15 | 15.85 | 0.19 |
| 03 Mon August 2026 | 10.50 | 14.30 | 0.16 |
FsnE NYKAA Option strike: 340.00
| Date | CE | PE | PCR |
| 07 Fri August 2026 | 5.25 | 14.15 | 0.24 |
| 06 Thu August 2026 | 6.80 | 12.50 | 0.3 |
| 05 Wed August 2026 | 8.30 | 12.15 | 0.3 |
| 04 Tue August 2026 | 11.20 | 13.00 | 0.55 |
| 03 Mon August 2026 | 12.90 | 11.60 | 0.36 |
FsnE NYKAA Option strike: 335.00
| Date | CE | PE | PCR |
| 07 Fri August 2026 | 6.95 | 10.85 | 0.37 |
| 06 Thu August 2026 | 8.90 | 9.55 | 0.41 |
| 05 Wed August 2026 | 10.40 | 9.35 | 0.45 |
| 04 Tue August 2026 | 13.55 | 10.70 | 0.51 |
| 03 Mon August 2026 | 15.40 | 9.15 | 0.45 |
FsnE NYKAA Option strike: 330.00
| Date | CE | PE | PCR |
| 07 Fri August 2026 | 9.10 | 8.00 | 0.81 |
| 06 Thu August 2026 | 11.45 | 7.15 | 0.93 |
| 05 Wed August 2026 | 13.20 | 7.05 | 0.98 |
| 04 Tue August 2026 | 16.60 | 8.20 | 0.85 |
| 03 Mon August 2026 | 18.15 | 7.10 | 0.85 |
FsnE NYKAA Option strike: 325.00
| Date | CE | PE | PCR |
| 07 Fri August 2026 | 11.90 | 5.75 | 1.43 |
| 06 Thu August 2026 | 13.85 | 5.25 | 1.42 |
| 05 Wed August 2026 | 15.95 | 5.10 | 1.34 |
| 04 Tue August 2026 | 19.50 | 6.50 | 0.85 |
| 03 Mon August 2026 | 21.55 | 5.70 | 0.67 |
FsnE NYKAA Option strike: 320.00
| Date | CE | PE | PCR |
| 07 Fri August 2026 | 15.25 | 4.05 | 2.92 |
| 06 Thu August 2026 | 18.25 | 3.65 | 3.38 |
| 05 Wed August 2026 | 19.30 | 3.65 | 4.14 |
| 04 Tue August 2026 | 24.50 | 5.05 | 6.94 |
| 03 Mon August 2026 | 24.50 | 4.30 | 4.67 |
FsnE NYKAA Option strike: 315.00
| Date | CE | PE | PCR |
| 07 Fri August 2026 | 23.80 | 2.70 | 7.47 |
| 06 Thu August 2026 | 23.80 | 2.45 | 8 |
| 05 Wed August 2026 | 23.80 | 2.60 | 6.95 |
| 04 Tue August 2026 | 26.50 | 3.85 | 3.69 |
| 03 Mon August 2026 | 19.90 | 3.20 | 21.5 |
FsnE NYKAA Option strike: 310.00
| Date | CE | PE | PCR |
| 07 Fri August 2026 | 25.60 | 1.85 | 36.5 |
| 06 Thu August 2026 | 25.60 | 1.75 | 35.63 |
| 05 Wed August 2026 | 26.80 | 1.80 | 58 |
| 04 Tue August 2026 | 17.20 | 2.90 | 209 |
| 03 Mon August 2026 | 17.20 | 2.55 | 177 |
FsnE NYKAA Option strike: 305.00
| Date | CE | PE | PCR |
| 07 Fri August 2026 | 31.95 | 1.20 | 10.8 |
| 06 Thu August 2026 | 31.95 | 1.20 | 7.6 |
| 05 Wed August 2026 | 31.95 | 1.35 | 6 |
FsnE NYKAA Option strike: 300.00
| Date | CE | PE | PCR |
| 07 Fri August 2026 | 34.45 | 0.85 | 6.98 |
| 06 Thu August 2026 | 34.45 | 0.90 | 8.02 |
| 05 Wed August 2026 | 37.00 | 1.00 | 7.53 |
| 04 Tue August 2026 | 39.60 | 1.70 | 5.66 |
| 03 Mon August 2026 | 43.35 | 1.50 | 4.86 |
FsnE NYKAA Option strike: 290.00
| Date | CE | PE | PCR |
| 07 Fri August 2026 | 39.90 | 0.45 | 110 |
| 06 Thu August 2026 | 39.90 | 0.40 | 113 |
| 05 Wed August 2026 | 39.90 | 0.50 | 113 |
| 04 Tue August 2026 | 39.90 | 1.00 | 48 |
| 03 Mon August 2026 | 39.90 | 0.90 | 28 |
FsnE NYKAA Option strike: 280.00
| Date | CE | PE | PCR |
| 07 Fri August 2026 | 53.95 | 0.25 | 8.71 |
| 06 Thu August 2026 | 53.95 | 0.25 | 8.71 |
| 05 Wed August 2026 | 53.95 | 0.25 | 8.71 |
| 04 Tue August 2026 | 53.95 | 0.55 | 5.86 |
| 03 Mon August 2026 | 53.95 | 0.60 | 5.43 |
FsnE NYKAA Option strike: 270.00
| Date | CE | PE | PCR |
| 07 Fri August 2026 | 54.05 | 0.20 | 15 |
| 06 Thu August 2026 | 54.05 | 0.20 | 15 |
| 05 Wed August 2026 | 54.05 | 0.30 | 16 |
| 04 Tue August 2026 | 54.05 | 0.40 | 15 |
| 03 Mon August 2026 | 54.05 | 0.45 | 15.5 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.