FsnE NYKAA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIFsn E NYKAA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets FsnE Strong Daily Stock price targets for FsnE NYKAA are 189.43 and 193.19 | Daily Target 1 | 188.57 | | Daily Target 2 | 190.29 | | Daily Target 3 | 192.33 | | Daily Target 4 | 194.05 | | Daily Target 5 | 196.09 |
Daily price and volume Fsn E
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 October 2024 |
192.01 (-0.48%) |
193.00 |
190.61 - 194.37 |
0.4943 times |
Thu 10 October 2024 |
192.93 (-2.81%) |
197.00 |
191.63 - 198.80 |
1.4167 times |
Wed 09 October 2024 |
198.50 (2.54%) |
193.59 |
191.93 - 200.15 |
1.6959 times |
Tue 08 October 2024 |
193.59 (-0.24%) |
196.00 |
188.60 - 196.79 |
1.6358 times |
Mon 07 October 2024 |
194.05 (0.93%) |
193.00 |
188.61 - 195.07 |
1.091 times |
Fri 04 October 2024 |
192.27 (-1.38%) |
194.70 |
190.10 - 195.18 |
0.7801 times |
Thu 03 October 2024 |
194.96 (-1.21%) |
195.60 |
193.05 - 196.50 |
0.4664 times |
Tue 01 October 2024 |
197.34 (0.88%) |
196.00 |
195.46 - 197.90 |
0.4991 times |
Mon 30 September 2024 |
195.61 (-2.2%) |
199.79 |
195.03 - 199.79 |
0.6986 times |
Fri 27 September 2024 |
200.02 (-0.54%) |
201.10 |
199.21 - 205.39 |
1.222 times |
Thu 26 September 2024 |
201.11 (1.46%) |
199.35 |
197.80 - 203.00 |
0.7271 times |
Weekly price and charts FsnE Strong weekly Stock price targets for FsnE NYKAA are 184.53 and 196.08 | Weekly Target 1 | 182.04 | | Weekly Target 2 | 187.02 | | Weekly Target 3 | 193.58666666667 | | Weekly Target 4 | 198.57 | | Weekly Target 5 | 205.14 |
Weekly price and volumes for Fsn E
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 October 2024 |
192.01 (-0.14%) |
193.00 |
188.60 - 200.15 |
0.6305 times |
Fri 04 October 2024 |
192.27 (-3.87%) |
199.79 |
190.10 - 199.79 |
0.2433 times |
Fri 27 September 2024 |
200.02 (0.35%) |
201.00 |
195.22 - 205.39 |
0.4729 times |
Fri 20 September 2024 |
199.33 (-3.3%) |
206.50 |
194.34 - 209.34 |
0.6971 times |
Fri 13 September 2024 |
206.14 (-4.78%) |
217.15 |
205.13 - 219.95 |
0.5168 times |
Fri 06 September 2024 |
216.49 (4.23%) |
207.98 |
204.24 - 220.80 |
0.8459 times |
Fri 30 August 2024 |
207.70 (-8.41%) |
227.50 |
206.32 - 227.80 |
1.2696 times |
Fri 23 August 2024 |
226.77 (16.95%) |
194.97 |
190.62 - 229.80 |
3.9933 times |
Fri 16 August 2024 |
193.90 (0.97%) |
192.00 |
182.77 - 197.45 |
0.74 times |
Fri 09 August 2024 |
192.04 (-4.04%) |
195.11 |
183.63 - 196.00 |
0.5905 times |
Fri 02 August 2024 |
200.12 (9.37%) |
183.51 |
182.29 - 204.44 |
1.6916 times |
Monthly price and charts FsnE Strong monthly Stock price targets for FsnE NYKAA are 184.53 and 196.08 | Monthly Target 1 | 182.04 | | Monthly Target 2 | 187.02 | | Monthly Target 3 | 193.58666666667 | | Monthly Target 4 | 198.57 | | Monthly Target 5 | 205.14 |
Monthly price and volumes Fsn E
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 October 2024 |
192.01 (-1.84%) |
196.00 |
188.60 - 200.15 |
0.3207 times |
Mon 30 September 2024 |
195.61 (-5.82%) |
207.98 |
194.34 - 220.80 |
1.0377 times |
Fri 30 August 2024 |
207.70 (7.62%) |
194.00 |
182.77 - 229.80 |
2.9064 times |
Wed 31 July 2024 |
192.99 (9.38%) |
177.18 |
170.50 - 201.93 |
1.0399 times |
Fri 28 June 2024 |
176.44 (7.45%) |
167.50 |
149.75 - 179.04 |
0.6805 times |
Fri 31 May 2024 |
164.20 (-7.1%) |
177.60 |
159.00 - 187.35 |
0.574 times |
Tue 30 April 2024 |
176.75 (9.14%) |
162.10 |
160.85 - 185.80 |
0.7358 times |
Thu 28 March 2024 |
161.95 (3.22%) |
156.80 |
145.30 - 165.20 |
0.4668 times |
Thu 29 February 2024 |
156.90 (-3.89%) |
163.80 |
139.80 - 170.00 |
0.8974 times |
Wed 31 January 2024 |
163.25 (-6.15%) |
173.70 |
159.20 - 195.50 |
1.3407 times |
Fri 29 December 2023 |
173.95 (-1.05%) |
175.90 |
157.00 - 183.40 |
0.6045 times |
DMA SMA EMA moving averages of Fsn E NYKAA
DMA (daily moving average) of Fsn E NYKAA
| DMA period | DMA value | | 5 day DMA | 194.22 | | 12 day DMA | 195.88 | | 20 day DMA | 197.99 | | 35 day DMA | 205.12 | | 50 day DMA | 201.88 | | 100 day DMA | 188.21 | | 150 day DMA | 181.14 | | 200 day DMA | 176.93 | EMA (exponential moving average) of Fsn E NYKAA
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 193.92 | 194.88 | 195.85 | | 12 day EMA | 195.96 | 196.68 | 197.36 | | 20 day EMA | 197.96 | 198.59 | 199.18 | | 35 day EMA | 198.58 | 198.97 | 199.33 | | 50 day EMA | 199.98 | 200.31 | 200.61 |
SMA (simple moving average) of Fsn E NYKAA
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 194.22 | 194.27 | 194.67 | | 12 day SMA | 195.88 | 196.27 | 197.02 | | 20 day SMA | 197.99 | 198.78 | 199.73 | | 35 day SMA | 205.12 | 205.64 | 206.15 | | 50 day SMA | 201.88 | 201.9 | 202.04 | | 100 day SMA | 188.21 | 188.06 | 187.9 | | 150 day SMA | 181.14 | 180.93 | 180.69 | | 200 day SMA | 176.93 | 176.81 | 176.66 |
|
|
