Login or Join
HomepageFsnE NYKAA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Fsn E NYKAA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets FsnE
Strong Daily Stock price targets for FsnE NYKAA are 255.16 and 266.38
| Daily Target 1 | 246.63 |
| Daily Target 2 | 252.46 |
| Daily Target 3 | 257.85 |
| Daily Target 4 | 263.68 |
| Daily Target 5 | 269.07 |
Daily price and volume Fsn E
| Date | Closing | Open | Range | Volume | Thu 05 February 2026 | 258.29 (2.89%) | 253.05 | 252.02 - 263.24 | 2.2197 times | Wed 04 February 2026 | 251.03 (2.29%) | 246.40 | 241.00 - 251.89 | 0.5153 times | Tue 03 February 2026 | 245.41 (3.28%) | 242.00 | 242.00 - 248.72 | 1.1795 times | Mon 02 February 2026 | 237.62 (-1.13%) | 239.99 | 234.09 - 239.99 | 0.4411 times | Sun 01 February 2026 | 240.33 (1.19%) | 235.25 | 235.25 - 243.54 | 0.2939 times | Fri 30 January 2026 | 237.50 (-0.17%) | 234.80 | 233.05 - 238.50 | 1.2866 times | Thu 29 January 2026 | 237.90 (0.3%) | 238.30 | 233.85 - 239.00 | 0.6584 times | Wed 28 January 2026 | 237.20 (0.3%) | 236.50 | 234.30 - 238.80 | 0.968 times | Tue 27 January 2026 | 236.50 (0.77%) | 235.00 | 232.00 - 238.90 | 1.2629 times | Fri 23 January 2026 | 234.70 (-1.98%) | 241.35 | 233.85 - 241.35 | 1.1746 times | Thu 22 January 2026 | 239.45 (-0.91%) | 242.60 | 236.50 - 248.20 | 0.44 times |
Weekly price and charts FsnE
Strong weekly Stock price targets for FsnE NYKAA are 246.19 and 275.34
| Weekly Target 1 | 222.72 |
| Weekly Target 2 | 240.51 |
| Weekly Target 3 | 251.87333333333 |
| Weekly Target 4 | 269.66 |
| Weekly Target 5 | 281.02 |
Weekly price and volumes for Fsn E
| Date | Closing | Open | Range | Volume | Thu 05 February 2026 | 258.29 (8.75%) | 235.25 | 234.09 - 263.24 | 1.1405 times | Fri 30 January 2026 | 237.50 (1.19%) | 235.00 | 232.00 - 239.00 | 1.0244 times | Fri 23 January 2026 | 234.70 (-7.18%) | 252.75 | 233.85 - 256.65 | 0.8502 times | Fri 16 January 2026 | 252.85 (-0.45%) | 254.15 | 248.40 - 256.70 | 0.7018 times | Fri 09 January 2026 | 254.00 (-4.11%) | 268.90 | 253.00 - 272.95 | 0.9783 times | Fri 02 January 2026 | 264.90 (2.1%) | 258.00 | 256.00 - 268.40 | 1.6311 times | Fri 26 December 2025 | 259.45 (4.18%) | 249.30 | 248.40 - 261.80 | 0.5529 times | Fri 19 December 2025 | 249.05 (-0.82%) | 252.00 | 240.95 - 252.40 | 1.0802 times | Fri 12 December 2025 | 251.10 (-1.45%) | 255.90 | 244.25 - 259.30 | 1.1543 times | Fri 05 December 2025 | 254.80 (-4.68%) | 267.05 | 252.70 - 268.25 | 0.8865 times | Fri 28 November 2025 | 267.31 (-0.45%) | 268.50 | 263.25 - 273.07 | 1.4347 times |
Monthly price and charts FsnE
Strong monthly Stock price targets for FsnE NYKAA are 246.19 and 275.34
| Monthly Target 1 | 222.72 |
| Monthly Target 2 | 240.51 |
| Monthly Target 3 | 251.87333333333 |
| Monthly Target 4 | 269.66 |
| Monthly Target 5 | 281.02 |
Monthly price and volumes Fsn E
| Date | Closing | Open | Range | Volume | Thu 05 February 2026 | 258.29 (8.75%) | 235.25 | 234.09 - 263.24 | 0.1898 times | Fri 30 January 2026 | 237.50 (-10.43%) | 265.00 | 232.00 - 272.95 | 0.636 times | Wed 31 December 2025 | 265.15 (-0.81%) | 267.05 | 240.95 - 268.25 | 0.8386 times | Fri 28 November 2025 | 267.31 (7.81%) | 249.00 | 241.85 - 273.22 | 1.0033 times | Fri 31 October 2025 | 247.94 (6.7%) | 231.85 | 231.24 - 268.25 | 0.9648 times | Tue 30 September 2025 | 232.38 (0.97%) | 230.79 | 227.90 - 249.28 | 0.6317 times | Fri 29 August 2025 | 230.15 (9.79%) | 210.69 | 200.14 - 236.96 | 0.992 times | Thu 31 July 2025 | 209.62 (0.59%) | 208.23 | 197.62 - 221.95 | 1.2986 times | Mon 30 June 2025 | 208.39 (2.52%) | 199.00 | 191.16 - 210.94 | 1.0266 times | Fri 30 May 2025 | 203.26 (4.57%) | 195.40 | 188.50 - 208.60 | 2.4187 times | Wed 30 April 2025 | 194.37 (8.54%) | 179.00 | 165.97 - 199.74 | 0.805 times |
Indicator Analysis of FsnE
Please login to view indicator analysis. or View indicator analysis of FsnE NYKAA on MunafaSutra.com for free
DMA SMA EMA moving averages of Fsn E NYKAA
DMA (daily moving average) of Fsn E NYKAA
| DMA period | DMA value |
| 5 day DMA | 246.54 |
| 12 day DMA | 241.47 |
| 20 day DMA | 245.82 |
| 35 day DMA | 251.59 |
| 50 day DMA | 252.99 |
| 100 day DMA | 253.11 |
| 150 day DMA | 241.82 |
| 200 day DMA | 230.88 |
EMA (exponential moving average) of Fsn E NYKAA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 248.9 | 244.2 | 240.78 |
| 12 day EMA | 245.85 | 243.59 | 242.24 |
| 20 day EMA | 247.12 | 245.95 | 245.41 |
| 35 day EMA | 249.61 | 249.1 | 248.99 |
| 50 day EMA | 253.78 | 253.6 | 253.7 |
SMA (simple moving average) of Fsn E NYKAA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 246.54 | 242.38 | 239.75 |
| 12 day SMA | 241.47 | 240.14 | 240.12 |
| 20 day SMA | 245.82 | 246.22 | 247.13 |
| 35 day SMA | 251.59 | 251.28 | 251.29 |
| 50 day SMA | 252.99 | 253.24 | 253.64 |
| 100 day SMA | 253.11 | 252.91 | 252.79 |
| 150 day SMA | 241.82 | 241.48 | 241.19 |
| 200 day SMA | 230.88 | 230.55 | 230.24 |
Futures expiry: 24 Tue February 2026
| Date | Closing | Open | Range | Volume |
| 05 Thu | 259.69 | 256.00 | 251.39 to 263.89 | 1.08 times |
| 04 Wed | 251.05 | 247.75 | 242.90 to 252.40 | 0.96 times |
| 03 Tue | 245.75 | 243.95 | 243.95 to 250.00 | 0.96 times |
| 02 Mon | 238.17 | 242.30 | 235.29 to 242.30 | 0.99 times |
| 01 Sun | 240.05 | 237.73 | 235.51 to 244.56 | 1 times |
Futures expiry: 30 Mon March 2026
| Date | Closing | Open | Range | Volume |
| 05 Thu | 259.87 | 254.41 | 254.41 to 263.69 | 1.31 times |
| 04 Wed | 251.28 | 244.96 | 243.85 to 252.27 | 1.05 times |
| 03 Tue | 245.73 | 246.74 | 244.07 to 248.96 | 0.94 times |
| 02 Mon | 238.16 | 237.75 | 235.48 to 238.96 | 0.86 times |
| 01 Sun | 240.45 | 241.50 | 236.99 to 244.43 | 0.84 times |
Futures expiry: 28 Tue April 2026
| Date | Closing | Open | Range | Volume |
| 05 Thu | 259.25 | 254.00 | 254.00 to 264.04 | 2.2 times |
| 04 Wed | 250.88 | 246.00 | 246.00 to 252.00 | 1.4 times |
| 03 Tue | 245.17 | 245.15 | 244.50 to 248.00 | 0.7 times |
| 02 Mon | 236.25 | 237.16 | 236.25 to 239.09 | 0.6 times |
| 01 Sun | 238.95 | 0.00 | 0.00 to 0.00 | 0.1 times |
Option chain for Fsn E NYKAA 24 Tue February 2026 expiry
FsnE NYKAA Option strike: 300.00
| Date | CE | PE | PCR |
| 05 Thu February 2026 | 1.55 | 41.45 | 0.05 |
| 04 Wed February 2026 | 0.62 | 55.35 | 0.29 |
| 03 Tue February 2026 | 0.26 | 55.35 | 0.42 |
| 02 Mon February 2026 | 0.35 | 63.10 | 0.42 |
| 01 Sun February 2026 | 0.33 | 63.10 | 0.52 |
| 30 Fri January 2026 | 0.30 | 63.10 | 0.59 |
FsnE NYKAA Option strike: 280.00
| Date | CE | PE | PCR |
| 05 Thu February 2026 | 3.97 | 23.97 | 0.02 |
| 04 Wed February 2026 | 1.87 | 43.75 | 0.03 |
| 03 Tue February 2026 | 0.91 | 43.75 | 0.04 |
| 02 Mon February 2026 | 0.54 | 43.75 | 0.03 |
| 01 Sun February 2026 | 0.67 | 41.50 | 0.03 |
| 30 Fri January 2026 | 0.80 | 44.10 | 0.03 |
FsnE NYKAA Option strike: 275.00
| Date | CE | PE | PCR |
| 05 Thu February 2026 | 5.04 | 20.33 | 0.03 |
| 04 Wed February 2026 | 2.58 | 26.36 | 0.09 |
| 03 Tue February 2026 | 1.10 | 37.95 | 0.16 |
FsnE NYKAA Option strike: 272.50
| Date | CE | PE | PCR |
| 05 Thu February 2026 | 5.63 | 17.01 | 0.05 |
FsnE NYKAA Option strike: 270.00
| Date | CE | PE | PCR |
| 05 Thu February 2026 | 6.32 | 16.32 | 0.19 |
| 04 Wed February 2026 | 3.39 | 22.60 | 0.25 |
| 03 Tue February 2026 | 1.73 | 26.32 | 0.34 |
| 02 Mon February 2026 | 0.99 | 34.30 | 0.32 |
| 01 Sun February 2026 | 1.45 | 34.30 | 0.31 |
| 30 Fri January 2026 | 1.45 | 34.30 | 0.31 |
FsnE NYKAA Option strike: 267.50
| Date | CE | PE | PCR |
| 05 Thu February 2026 | 7.12 | 13.69 | 0.13 |
| 04 Wed February 2026 | 3.85 | 19.09 | 0.17 |
| 03 Tue February 2026 | 1.75 | 17.00 | 0.03 |
| 02 Mon February 2026 | 1.75 | 17.00 | 0.03 |
| 01 Sun February 2026 | 1.75 | 17.00 | 0.03 |
| 30 Fri January 2026 | 1.75 | 17.00 | 0.03 |
FsnE NYKAA Option strike: 265.00
| Date | CE | PE | PCR |
| 05 Thu February 2026 | 8.03 | 12.88 | 0.14 |
| 04 Wed February 2026 | 4.51 | 20.22 | 0.03 |
| 03 Tue February 2026 | 2.31 | 20.22 | 0.04 |
| 02 Mon February 2026 | 1.44 | 31.00 | 0.04 |
| 01 Sun February 2026 | 2.34 | 31.00 | 0.06 |
| 30 Fri January 2026 | 2.10 | 31.00 | 0.06 |
FsnE NYKAA Option strike: 262.50
| Date | CE | PE | PCR |
| 05 Thu February 2026 | 8.93 | 11.37 | 0.12 |
FsnE NYKAA Option strike: 260.00
| Date | CE | PE | PCR |
| 05 Thu February 2026 | 10.07 | 10.15 | 0.44 |
| 04 Wed February 2026 | 5.94 | 14.84 | 0.08 |
| 03 Tue February 2026 | 3.35 | 16.27 | 0.09 |
| 02 Mon February 2026 | 1.98 | 24.35 | 0.13 |
| 01 Sun February 2026 | 2.73 | 24.35 | 0.14 |
| 30 Fri January 2026 | 2.75 | 24.35 | 0.12 |
FsnE NYKAA Option strike: 257.50
| Date | CE | PE | PCR |
| 05 Thu February 2026 | 11.30 | 8.76 | 0.86 |
FsnE NYKAA Option strike: 255.00
| Date | CE | PE | PCR |
| 05 Thu February 2026 | 12.67 | 7.61 | 1.79 |
| 04 Wed February 2026 | 7.66 | 11.43 | 0.28 |
| 03 Tue February 2026 | 4.69 | 14.18 | 0.04 |
FsnE NYKAA Option strike: 252.50
| Date | CE | PE | PCR |
| 05 Thu February 2026 | 14.03 | 6.51 | 1.85 |
| 04 Wed February 2026 | 8.67 | 9.61 | 0.14 |
| 03 Tue February 2026 | 5.30 | 10.95 | 0.06 |
FsnE NYKAA Option strike: 250.00
| Date | CE | PE | PCR |
| 05 Thu February 2026 | 15.66 | 5.65 | 1.64 |
| 04 Wed February 2026 | 10.01 | 8.71 | 0.75 |
| 03 Tue February 2026 | 6.27 | 10.30 | 0.39 |
| 02 Mon February 2026 | 3.90 | 17.50 | 0.36 |
| 01 Sun February 2026 | 4.96 | 16.00 | 0.34 |
| 30 Fri January 2026 | 4.95 | 16.40 | 0.32 |
FsnE NYKAA Option strike: 247.50
| Date | CE | PE | PCR |
| 05 Thu February 2026 | 17.36 | 4.96 | 2.84 |
| 04 Wed February 2026 | 11.10 | 7.75 | 1.19 |
| 03 Tue February 2026 | 7.10 | 8.89 | 0.62 |
| 02 Mon February 2026 | 4.06 | 14.92 | 1.17 |
| 01 Sun February 2026 | 5.12 | 12.40 | 1.75 |
| 30 Fri January 2026 | 5.75 | 14.60 | 0.5 |
FsnE NYKAA Option strike: 245.00
| Date | CE | PE | PCR |
| 05 Thu February 2026 | 19.00 | 4.16 | 2.43 |
| 04 Wed February 2026 | 12.67 | 6.68 | 2.1 |
| 03 Tue February 2026 | 8.71 | 7.85 | 1.48 |
| 02 Mon February 2026 | 5.26 | 13.18 | 0.79 |
| 01 Sun February 2026 | 6.82 | 11.15 | 0.82 |
| 30 Fri January 2026 | 6.60 | 12.95 | 0.85 |
FsnE NYKAA Option strike: 242.50
| Date | CE | PE | PCR |
| 05 Thu February 2026 | 21.09 | 3.54 | 2.41 |
| 04 Wed February 2026 | 9.35 | 6.98 | 0.47 |
| 03 Tue February 2026 | 9.35 | 6.98 | 0.47 |
| 02 Mon February 2026 | 6.17 | 10.64 | 0.36 |
| 01 Sun February 2026 | 7.85 | 10.64 | 0.39 |
| 30 Fri January 2026 | 7.65 | 11.05 | 0.46 |
FsnE NYKAA Option strike: 240.00
| Date | CE | PE | PCR |
| 05 Thu February 2026 | 22.94 | 3.01 | 1.32 |
| 04 Wed February 2026 | 15.64 | 4.72 | 0.79 |
| 03 Tue February 2026 | 11.18 | 5.86 | 0.79 |
| 02 Mon February 2026 | 7.36 | 9.16 | 1.32 |
| 01 Sun February 2026 | 8.59 | 8.85 | 1.39 |
| 30 Fri January 2026 | 8.70 | 10.20 | 1.3 |
FsnE NYKAA Option strike: 237.50
| Date | CE | PE | PCR |
| 05 Thu February 2026 | 17.63 | 2.63 | 0.63 |
| 04 Wed February 2026 | 17.63 | 4.36 | 0.58 |
| 03 Tue February 2026 | 14.15 | 5.00 | 0.84 |
| 02 Mon February 2026 | 8.34 | 7.88 | 0.85 |
| 01 Sun February 2026 | 10.74 | 8.42 | 0.44 |
| 30 Fri January 2026 | 9.90 | 8.90 | 0.4 |
FsnE NYKAA Option strike: 235.00
| Date | CE | PE | PCR |
| 05 Thu February 2026 | 27.66 | 2.27 | 3.58 |
| 04 Wed February 2026 | 19.36 | 3.67 | 3.35 |
| 03 Tue February 2026 | 15.10 | 4.13 | 3.46 |
| 02 Mon February 2026 | 9.86 | 6.59 | 3.2 |
| 01 Sun February 2026 | 11.53 | 6.84 | 4.47 |
| 30 Fri January 2026 | 11.30 | 7.70 | 4.08 |
FsnE NYKAA Option strike: 232.50
| Date | CE | PE | PCR |
| 05 Thu February 2026 | 21.97 | 1.98 | 5.64 |
| 04 Wed February 2026 | 21.97 | 3.20 | 4.73 |
| 03 Tue February 2026 | 11.24 | 3.63 | 4.42 |
| 02 Mon February 2026 | 11.24 | 5.79 | 1.17 |
| 01 Sun February 2026 | 12.25 | 6.80 | 2.5 |
| 30 Fri January 2026 | 12.25 | 6.80 | 2.5 |
FsnE NYKAA Option strike: 230.00
| Date | CE | PE | PCR |
| 05 Thu February 2026 | 24.19 | 1.67 | 11.4 |
| 04 Wed February 2026 | 24.19 | 2.54 | 8.28 |
| 03 Tue February 2026 | 18.02 | 2.82 | 8.71 |
| 02 Mon February 2026 | 12.94 | 4.80 | 7 |
| 01 Sun February 2026 | 15.53 | 4.94 | 10.27 |
| 30 Fri January 2026 | 14.45 | 5.80 | 15.88 |
FsnE NYKAA Option strike: 225.00
| Date | CE | PE | PCR |
| 05 Thu February 2026 | 28.19 | 1.23 | 13.91 |
| 04 Wed February 2026 | 28.19 | 2.00 | 14.91 |
| 03 Tue February 2026 | 15.78 | 1.97 | 12.92 |
| 02 Mon February 2026 | 15.78 | 3.39 | 12.83 |
| 01 Sun February 2026 | 23.10 | 3.18 | 13.6 |
| 30 Fri January 2026 | 18.10 | 4.35 | 15.22 |
FsnE NYKAA Option strike: 220.00
| Date | CE | PE | PCR |
| 05 Thu February 2026 | 21.70 | 0.94 | 35.33 |
| 04 Wed February 2026 | 21.70 | 1.50 | 34.67 |
| 03 Tue February 2026 | 21.70 | 1.56 | 37 |
| 02 Mon February 2026 | 21.70 | 2.39 | 53.67 |
| 01 Sun February 2026 | 21.70 | 2.75 | 50.67 |
| 30 Fri January 2026 | 21.70 | 3.30 | 50.33 |
FsnE NYKAA Option strike: 212.50
| Date | CE | PE | PCR |
| 05 Thu February 2026 | 23.45 | 2.20 | 1 |
| 04 Wed February 2026 | 23.45 | 2.20 | 1 |
| 03 Tue February 2026 | 23.45 | 2.20 | 1 |
| 02 Mon February 2026 | 23.45 | 2.20 | 1 |
| 01 Sun February 2026 | 23.45 | 2.20 | 1 |
| 30 Fri January 2026 | 23.45 | 2.20 | 1 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.