FsnE NYKAA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Fsn E NYKAA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets FsnE

Strong Daily Stock price targets for FsnE NYKAA are 348.78 and 357.53

Daily Target 1	341.53
Daily Target 2	347.27
Daily Target 3	350.28333333333
Daily Target 4	356.02
Daily Target 5	359.03

Daily price and volume Fsn E

Date	Closing	Open	Range	Volume
Fri 06 November 2026	353.00 (0.77%)	348.00	344.55 - 353.30	0.6236 times
Thu 05 November 2026	350.30 (-1.02%)	363.00	343.00 - 363.40	3.9713 times
Tue 03 November 2026	353.90 (0.07%)	354.40	348.30 - 355.00	0.6588 times
Mon 02 November 2026	353.65 (1.23%)	351.90	348.20 - 356.50	0.8395 times
Fri 30 October 2026	349.35 (-1.01%)	354.50	347.70 - 354.50	0.4359 times
Thu 29 October 2026	352.90 (3.04%)	342.50	342.00 - 352.90	1.0908 times
Wed 28 October 2026	342.50 (0.91%)	339.00	334.50 - 345.50	0.7272 times
Tue 27 October 2026	339.40 (2.9%)	332.20	331.35 - 340.00	0.7518 times
Mon 26 October 2026	329.85 (3.3%)	315.90	313.20 - 329.95	0.2855 times
Fri 23 October 2026	319.30 (-0.81%)	320.40	311.40 - 323.40	0.6156 times
Thu 22 October 2026	321.90 (-2.37%)	326.05	319.05 - 327.00	1.0058 times

Daily chart FsnE

Weekly price and charts FsnE

Strong weekly Stock price targets for FsnE NYKAA are 348 and 368.4

Weekly Target 1	332.73
Weekly Target 2	342.87
Weekly Target 3	353.13333333333
Weekly Target 4	363.27
Weekly Target 5	373.53

Weekly price and volumes for Fsn E

Date	Closing	Open	Range	Volume
Fri 06 November 2026	353.00 (1.04%)	351.90	343.00 - 363.40	1.7824 times
Fri 30 October 2026	349.35 (9.41%)	315.90	313.20 - 354.50	0.9628 times
Fri 23 October 2026	319.30 (-7.45%)	346.80	311.40 - 348.40	0.7627 times
Fri 16 October 2026	345.00 (0.58%)	346.00	331.50 - 346.00	0.7126 times
Fri 09 October 2026	343.00 (5.55%)	335.00	332.30 - 346.45	1.6253 times
Thu 01 October 2026	324.95 (-2.62%)	332.10	316.00 - 332.95	0.8383 times
Fri 25 September 2026	333.70 (0.47%)	327.00	323.95 - 343.90	0.6579 times
Fri 18 September 2026	332.15 (-3.58%)	345.40	322.70 - 346.15	0.7177 times
Fri 11 September 2026	344.50 (3.61%)	331.00	330.10 - 345.40	0.8962 times
Fri 04 September 2026	332.50 (-0.94%)	334.40	329.75 - 349.55	1.0441 times
Fri 28 August 2026	335.65 (0.49%)	333.90	328.00 - 340.35	0.691 times

weekly chart FsnE

Monthly price and charts FsnE

Strong monthly Stock price targets for FsnE NYKAA are 348 and 368.4

Monthly Target 1	332.73
Monthly Target 2	342.87
Monthly Target 3	353.13333333333
Monthly Target 4	363.27
Monthly Target 5	373.53

Monthly price and volumes Fsn E

Date	Closing	Open	Range	Volume
Fri 06 November 2026	353.00 (1.04%)	351.90	343.00 - 363.40	0.3576 times
Fri 30 October 2026	349.35 (9.17%)	317.00	311.40 - 354.50	0.8823 times
Wed 30 September 2026	320.00 (-8.45%)	347.15	319.25 - 347.15	0.6987 times
Mon 31 August 2026	349.55 (4.84%)	335.00	320.30 - 349.55	1.1293 times
Fri 31 July 2026	333.40 (7.25%)	310.60	305.60 - 338.00	1.1917 times
Tue 30 June 2026	310.85 (18.51%)	262.65	257.80 - 312.90	1.6682 times
Fri 29 May 2026	262.30 (-0.93%)	267.80	258.40 - 285.60	1.0127 times
Thu 30 April 2026	264.76 (12.66%)	241.00	233.01 - 272.50	0.7943 times
Mon 30 March 2026	235.00 (-11.48%)	257.20	232.05 - 264.15	0.7505 times
Fri 27 February 2026	265.48 (11.78%)	235.25	234.09 - 285.60	1.5147 times
Fri 30 January 2026	237.50 (-10.43%)	265.00	232.00 - 272.95	0.8296 times

monthly chart FsnE

Indicator Analysis of FsnE

Please login to view indicator analysis. or View indicator analysis of FsnE NYKAA on MunafaSutra.com for free

DMA SMA EMA moving averages of Fsn E NYKAA

DMA (daily moving average) of Fsn E NYKAA

DMA period	DMA value
5 day DMA	352.04
12 day DMA	341.31
20 day DMA	340.28
35 day DMA	336.67
50 day DMA	337.25
100 day DMA	328.52
150 day DMA	307.08
200 day DMA	293.67

EMA (exponential moving average) of Fsn E NYKAA

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	350.81	349.71	349.42
12 day EMA	345.64	344.3	343.21
20 day EMA	342.34	341.22	340.27
35 day EMA	339.66	338.87	338.2
50 day EMA	338.01	337.4	336.87

SMA (simple moving average) of Fsn E NYKAA

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	352.04	352.02	350.46
12 day SMA	341.31	339.95	339.51
20 day SMA	340.28	339.69	339.09
35 day SMA	336.67	336.19	336.02
50 day SMA	337.25	336.8	336.47
100 day SMA	328.52	327.73	326.83
150 day SMA	307.08	306.32	305.61
200 day SMA	293.67	293.18	292.69

Futures expiry: 23 Mon November 2026

Date	Closing	Open	Range	Volume
05 Thu	348.30	360.90	342.40 to 362.20	1.07 times
30 Fri	351.85	354.90	348.80 to 354.90	0.97 times
29 Thu	353.35	343.55	343.45 to 354.15	0.98 times
28 Wed	343.85	337.65	335.30 to 345.00	1 times
27 Tue	338.45	333.75	332.15 to 339.45	0.98 times

Futures expiry: 29 Tue December 2026

Date	Closing	Open	Range	Volume
05 Thu	348.05	357.00	342.00 to 358.00	2.65 times
30 Fri	352.15	352.60	349.55 to 353.90	0.63 times
29 Thu	354.10	345.85	345.50 to 354.20	0.63 times
28 Wed	343.65	336.45	336.45 to 345.00	0.57 times
27 Tue	338.00	334.00	334.00 to 338.90	0.52 times

Futures expiry: 25 Mon January 2027

Date	Closing	Open	Range	Volume
05 Thu	348.00	360.65	344.00 to 360.65	3.02 times
30 Fri	350.10	354.00	350.10 to 354.00	0.49 times
29 Thu	354.00	345.00	345.00 to 354.00	0.49 times
28 Wed	344.75	0.00	0.00 to 0.00	0 times

Option chain for Fsn E NYKAA 23 Mon November 2026 expiry

FsnE NYKAA Option strike: 380.00

Date	CE	PE	PCR
05 Thu November 2026	1.75	31.50	0

FsnE NYKAA Option strike: 375.00

Date	CE	PE	PCR
05 Thu November 2026	2.25	26.90	0.01

FsnE NYKAA Option strike: 370.00

Date	CE	PE	PCR
05 Thu November 2026	2.90	22.60	0

FsnE NYKAA Option strike: 365.00

Date	CE	PE	PCR
05 Thu November 2026	3.85	20.75	0.03

FsnE NYKAA Option strike: 360.00

Date	CE	PE	PCR
05 Thu November 2026	5.00	16.50	0.17

FsnE NYKAA Option strike: 355.00

Date	CE	PE	PCR
05 Thu November 2026	6.50	13.05	0.1

FsnE NYKAA Option strike: 350.00

Date	CE	PE	PCR
05 Thu November 2026	8.45	10.10	0.45

FsnE NYKAA Option strike: 345.00

Date	CE	PE	PCR
05 Thu November 2026	10.95	7.50	1.02

FsnE NYKAA Option strike: 340.00

Date	CE	PE	PCR
05 Thu November 2026	13.95	5.55	2.29

FsnE NYKAA Option strike: 335.00

Date	CE	PE	PCR
05 Thu November 2026	17.30	4.05	5.18

FsnE NYKAA Option strike: 330.00

Date	CE	PE	PCR
05 Thu November 2026	21.50	2.90	3.5

FsnE NYKAA Option strike: 325.00

Date	CE	PE	PCR
05 Thu November 2026	30.60	2.05	2.44

FsnE NYKAA Option strike: 320.00

Date	CE	PE	PCR
05 Thu November 2026	29.45	1.50	3.1

FsnE NYKAA Option strike: 315.00

Date	CE	PE	PCR
05 Thu November 2026	37.50	1.10	8.64

FsnE NYKAA Option strike: 310.00

Date	CE	PE	PCR
05 Thu November 2026	39.70	0.85	4.79

FsnE NYKAA Option strike: 300.00

Date	CE	PE	PCR
05 Thu November 2026	42.70	0.50	36.83

FsnE NYKAA Option strike: 290.00

Date	CE	PE	PCR
05 Thu November 2026	42.00	0.25	5.8

FsnE NYKAA Option strike: 280.00

Date	CE	PE	PCR
05 Thu November 2026	56.20	0.25	8.5

Feed