FsnE NYKAA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIFsn E NYKAA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets FsnE Strong Daily Stock price targets for FsnE NYKAA are 181.59 and 187.88 | Daily Target 1 | 176.93 | | Daily Target 2 | 179.96 | | Daily Target 3 | 183.22333333333 | | Daily Target 4 | 186.25 | | Daily Target 5 | 189.51 |
Daily price and volume Fsn E
| Date |
Closing |
Open |
Range |
Volume |
Fri 26 July 2024 |
182.98 (0.6%) |
182.00 |
180.20 - 186.49 |
0.7784 times |
Thu 25 July 2024 |
181.88 (-1.56%) |
183.71 |
181.09 - 185.01 |
0.493 times |
Wed 24 July 2024 |
184.77 (3.8%) |
178.00 |
176.03 - 185.70 |
1.3137 times |
Tue 23 July 2024 |
178.00 (1.54%) |
176.00 |
172.00 - 180.25 |
0.5975 times |
Mon 22 July 2024 |
175.30 (-1.21%) |
174.98 |
172.00 - 177.92 |
0.3765 times |
Fri 19 July 2024 |
177.45 (-1.79%) |
180.67 |
175.00 - 181.00 |
0.7318 times |
Thu 18 July 2024 |
180.69 (-0.29%) |
181.20 |
177.11 - 181.72 |
0.8827 times |
Tue 16 July 2024 |
181.21 (0.39%) |
180.52 |
179.80 - 184.80 |
2.7208 times |
Mon 15 July 2024 |
180.51 (0.12%) |
181.35 |
178.40 - 182.10 |
0.5653 times |
Fri 12 July 2024 |
180.29 (1.32%) |
177.30 |
177.30 - 181.00 |
1.5402 times |
Thu 11 July 2024 |
177.94 (1.52%) |
176.45 |
175.79 - 179.99 |
0.5576 times |
Weekly price and charts FsnE Strong weekly Stock price targets for FsnE NYKAA are 177.49 and 191.98 | Weekly Target 1 | 166 | | Weekly Target 2 | 174.49 | | Weekly Target 3 | 180.49 | | Weekly Target 4 | 188.98 | | Weekly Target 5 | 194.98 |
Weekly price and volumes for Fsn E
| Date |
Closing |
Open |
Range |
Volume |
Fri 26 July 2024 |
182.98 (3.12%) |
174.98 |
172.00 - 186.49 |
0.6964 times |
Fri 19 July 2024 |
177.45 (-1.58%) |
181.35 |
175.00 - 184.80 |
0.959 times |
Fri 12 July 2024 |
180.29 (1.74%) |
177.90 |
173.20 - 182.69 |
1.1997 times |
Fri 05 July 2024 |
177.20 (0.43%) |
177.18 |
170.50 - 178.00 |
1.0484 times |
Fri 28 June 2024 |
176.44 (1.03%) |
173.50 |
171.75 - 179.04 |
0.9739 times |
Fri 21 June 2024 |
174.64 (2.09%) |
172.00 |
171.45 - 178.28 |
0.9065 times |
Fri 14 June 2024 |
171.06 (0.68%) |
170.05 |
163.60 - 175.45 |
1.3391 times |
Fri 07 June 2024 |
169.90 (3.47%) |
167.50 |
149.75 - 172.00 |
0.9155 times |
Fri 31 May 2024 |
164.20 (-2.32%) |
169.00 |
159.00 - 170.45 |
1.0021 times |
Fri 24 May 2024 |
168.10 (-4.97%) |
176.55 |
167.20 - 187.35 |
0.9594 times |
Sat 18 May 2024 |
176.90 (4.12%) |
170.00 |
165.50 - 178.40 |
0.5587 times |
Monthly price and charts FsnE Strong monthly Stock price targets for FsnE NYKAA are 176.74 and 192.73 | Monthly Target 1 | 164 | | Monthly Target 2 | 173.49 | | Monthly Target 3 | 179.99 | | Monthly Target 4 | 189.48 | | Monthly Target 5 | 195.98 |
Monthly price and volumes Fsn E
| Date |
Closing |
Open |
Range |
Volume |
Fri 26 July 2024 |
182.98 (3.71%) |
177.18 |
170.50 - 186.49 |
0.8511 times |
Fri 28 June 2024 |
176.44 (7.45%) |
167.50 |
149.75 - 179.04 |
0.9016 times |
Fri 31 May 2024 |
164.20 (-7.1%) |
177.60 |
159.00 - 187.35 |
0.7605 times |
Tue 30 April 2024 |
176.75 (9.14%) |
162.10 |
160.85 - 185.80 |
0.9748 times |
Thu 28 March 2024 |
161.95 (3.22%) |
156.80 |
145.30 - 165.20 |
0.6184 times |
Thu 29 February 2024 |
156.90 (-3.89%) |
163.80 |
139.80 - 170.00 |
1.189 times |
Wed 31 January 2024 |
163.25 (-6.15%) |
173.70 |
159.20 - 195.50 |
1.7764 times |
Fri 29 December 2023 |
173.95 (-1.05%) |
175.90 |
157.00 - 183.40 |
0.8009 times |
Thu 30 November 2023 |
175.80 (26.16%) |
141.00 |
138.40 - 178.35 |
1.5919 times |
Tue 31 October 2023 |
139.35 (-9.04%) |
149.50 |
136.50 - 153.60 |
0.5353 times |
Fri 29 September 2023 |
153.20 (14.71%) |
134.90 |
133.75 - 158.00 |
1.2283 times |
DMA SMA EMA moving averages of Fsn E NYKAA
DMA (daily moving average) of Fsn E NYKAA
| DMA period | DMA value | | 5 day DMA | 180.59 | | 12 day DMA | 179.69 | | 20 day DMA | 178.03 | | 35 day DMA | 175.68 | | 50 day DMA | 173.56 | | 100 day DMA | 169.75 | | 150 day DMA | 168.13 | | 200 day DMA | 165.32 | EMA (exponential moving average) of Fsn E NYKAA
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 181.49 | 180.75 | 180.18 | | 12 day EMA | 179.79 | 179.21 | 178.72 | | 20 day EMA | 178.39 | 177.91 | 177.49 | | 35 day EMA | 176.1 | 175.7 | 175.34 | | 50 day EMA | 173.92 | 173.55 | 173.21 |
SMA (simple moving average) of Fsn E NYKAA
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 180.59 | 179.48 | 179.24 | | 12 day SMA | 179.69 | 179.09 | 178.68 | | 20 day SMA | 178.03 | 177.72 | 177.36 | | 35 day SMA | 175.68 | 175.1 | 174.39 | | 50 day SMA | 173.56 | 173.29 | 173.04 | | 100 day SMA | 169.75 | 169.46 | 169.17 | | 150 day SMA | 168.13 | 168.07 | 168.04 | | 200 day SMA | 165.32 | 165.14 | 164.97 |
|
|
