Use Dark Theme
bell notificationshomepagelogin

FsnE NYKAA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Fsn E NYKAA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets FsnE

Strong Daily Stock price targets for FsnE NYKAA are 167.35 and 173.96

Daily Target 1161.96
Daily Target 2166.13
Daily Target 3168.56666666667
Daily Target 4172.74
Daily Target 5175.18

Daily price and volume Fsn E

Date Closing Open Range Volume
Thu 23 January 2025 170.31 (3.05%) 166.00 164.39 - 171.00 0.4369 times
Wed 22 January 2025 165.27 (-1.74%) 168.35 162.48 - 168.90 0.5074 times
Tue 21 January 2025 168.20 (-2.32%) 171.75 166.14 - 172.09 0.6919 times
Mon 20 January 2025 172.19 (-0.4%) 173.44 166.50 - 174.22 0.9102 times
Fri 17 January 2025 172.88 (-1.2%) 173.42 172.12 - 175.50 0.5425 times
Thu 16 January 2025 174.98 (1.28%) 172.59 171.61 - 176.85 1.3772 times
Wed 15 January 2025 172.77 (4.75%) 167.58 165.64 - 173.38 1.1924 times
Tue 14 January 2025 164.93 (0.24%) 164.05 163.12 - 166.19 2.4308 times
Mon 13 January 2025 164.54 (-3.04%) 167.99 161.66 - 168.00 1.3795 times
Fri 10 January 2025 169.70 (-0.29%) 171.41 168.45 - 171.41 0.5313 times
Thu 09 January 2025 170.20 (0.4%) 169.10 168.30 - 173.43 0.7616 times

Daily chart FsnE

Weekly price and charts FsnE

Strong weekly Stock price targets for FsnE NYKAA are 160.53 and 172.27

Weekly Target 1157.26
Weekly Target 2163.79
Weekly Target 3169.00333333333
Weekly Target 4175.53
Weekly Target 5180.74

Weekly price and volumes for Fsn E

Date Closing Open Range Volume
Thu 23 January 2025 170.31 (-1.49%) 173.44 162.48 - 174.22 0.4341 times
Fri 17 January 2025 172.88 (1.87%) 167.99 161.66 - 176.85 1.1801 times
Fri 10 January 2025 169.70 (1.11%) 175.09 168.30 - 176.60 1.5689 times
Fri 03 January 2025 167.84 (5.12%) 159.66 158.31 - 169.79 0.6444 times
Fri 27 December 2024 159.66 (-4.58%) 167.45 158.10 - 169.67 0.6806 times
Fri 20 December 2024 167.33 (-0.51%) 169.00 166.12 - 180.35 1.5788 times
Fri 13 December 2024 168.18 (1.06%) 166.60 164.76 - 174.51 1.333 times
Fri 06 December 2024 166.41 (-3.28%) 172.00 163.80 - 175.63 1.1779 times
Fri 29 November 2024 172.06 (1.57%) 171.49 165.63 - 176.00 0.8419 times
Fri 22 November 2024 169.40 (-0.96%) 171.05 166.22 - 173.75 0.5605 times
Thu 14 November 2024 171.05 (-7.41%) 184.74 167.89 - 189.25 1.2877 times

weekly chart FsnE

Monthly price and charts FsnE

Strong monthly Stock price targets for FsnE NYKAA are 165.99 and 181.18

Monthly Target 1154.42
Monthly Target 2162.36
Monthly Target 3169.60666666667
Monthly Target 4177.55
Monthly Target 5184.8

Monthly price and volumes Fsn E

Date Closing Open Range Volume
Thu 23 January 2025 170.31 (4%) 163.50 161.66 - 176.85 0.7493 times
Tue 31 December 2024 163.76 (-4.82%) 172.00 158.10 - 180.35 1.0798 times
Fri 29 November 2024 172.06 (-5.29%) 182.00 165.63 - 194.00 0.7184 times
Thu 31 October 2024 181.67 (-7.13%) 196.00 172.25 - 200.15 0.7401 times
Mon 30 September 2024 195.61 (-5.82%) 207.98 194.34 - 220.80 0.9988 times
Fri 30 August 2024 207.70 (7.62%) 194.00 182.77 - 229.80 2.7972 times
Wed 31 July 2024 192.99 (9.38%) 177.18 170.50 - 201.93 1.0009 times
Fri 28 June 2024 176.44 (7.45%) 167.50 149.75 - 179.04 0.655 times
Fri 31 May 2024 164.20 (-7.1%) 177.60 159.00 - 187.35 0.5525 times
Tue 30 April 2024 176.75 (9.14%) 162.10 160.85 - 185.80 0.7081 times
Thu 28 March 2024 161.95 (3.22%) 156.80 145.30 - 165.20 0.4492 times

monthly chart FsnE

DMA SMA EMA moving averages of Fsn E NYKAA

DMA (daily moving average) of Fsn E NYKAA

DMA period DMA value
5 day DMA 169.77
12 day DMA 169.62
20 day DMA 168.13
35 day DMA 168.21
50 day DMA 169.01
100 day DMA 181.68
150 day DMA 183.85
200 day DMA 180.73

EMA (exponential moving average) of Fsn E NYKAA

EMA period EMA current EMA prev EMA prev2
5 day EMA169.32168.82170.59
12 day EMA169.31169.13169.83
20 day EMA169.08168.95169.34
35 day EMA169.74169.71169.97
50 day EMA170.35170.35170.56

SMA (simple moving average) of Fsn E NYKAA

SMA period SMA current SMA prev SMA prev2
5 day SMA169.77170.7172.2
12 day SMA169.62169.79170.31
20 day SMA168.13167.65167.49
35 day SMA168.21168.17168.36
50 day SMA169.01169.26169.65
100 day SMA181.68182.05182.5
150 day SMA183.85183.87183.94
200 day SMA180.73180.7180.69

Futures expiry: 30 Thu January 2025

Date Closing Open Range Volume
23 Thu 170.35 165.22 164.75 to 171.00 1.01 times
22 Wed 165.46 166.97 161.77 to 167.02 1.01 times
21 Tue 167.43 168.56 165.74 to 172.28 1 times
20 Mon 171.76 173.88 166.24 to 173.88 0.98 times
17 Fri 173.16 173.06 172.60 to 175.71 1 times

Futures expiry: 27 Thu February 2025

Date Closing Open Range Volume
23 Thu 169.37 164.02 163.78 to 169.95 1.39 times
22 Wed 164.02 166.19 160.61 to 166.19 1.34 times
21 Tue 166.73 170.58 165.01 to 170.58 1.09 times
20 Mon 171.25 171.76 165.52 to 171.96 0.68 times
17 Fri 172.27 172.40 171.30 to 174.34 0.5 times

Futures expiry: 27 Thu March 2025

Date Closing Open Range Volume
23 Thu 168.83 168.83 168.83 to 168.83 1.22 times
22 Wed 163.79 164.35 160.50 to 164.84 1.18 times
21 Tue 165.75 169.24 165.75 to 169.24 0.88 times
20 Mon 169.24 167.53 166.00 to 169.24 0.84 times
17 Fri 172.05 172.47 171.70 to 173.70 0.88 times

Option chain for Fsn E NYKAA 30 Thu January 2025 expiry

FsnE NYKAA Option strike: 200.00

Date CE PE PCR
23 Thu January 2025 0.0525.05 0.14
22 Wed January 2025 0.0525.05 0.15
21 Tue January 2025 0.1025.05 0.13
20 Mon January 2025 0.1525.05 0.12
17 Fri January 2025 0.2525.05 0.12

FsnE NYKAA Option strike: 197.50

Date CE PE PCR
23 Thu January 2025 0.4524.80 0.29
22 Wed January 2025 0.4524.80 0.29
21 Tue January 2025 0.4524.80 0.29
20 Mon January 2025 0.4524.80 0.29
17 Fri January 2025 0.4524.80 0.29

FsnE NYKAA Option strike: 190.00

Date CE PE PCR
23 Thu January 2025 0.2520.00 0

FsnE NYKAA Option strike: 187.50

Date CE PE PCR
23 Thu January 2025 0.3018.15 0.38
22 Wed January 2025 0.3018.15 0.38
21 Tue January 2025 0.4018.15 0.24
20 Mon January 2025 0.5018.15 0.13
17 Fri January 2025 1.0018.15 0.1

FsnE NYKAA Option strike: 185.00

Date CE PE PCR
23 Thu January 2025 0.5016.50 0.07
22 Wed January 2025 0.2015.85 0.06
21 Tue January 2025 0.5515.85 0.06
20 Mon January 2025 0.8515.85 0.05
17 Fri January 2025 1.2515.85 0.05

FsnE NYKAA Option strike: 182.50

Date CE PE PCR
23 Thu January 2025 0.559.70 0.16
22 Wed January 2025 0.259.70 0.11
21 Tue January 2025 0.659.70 0.1
20 Mon January 2025 1.209.70 0.1
17 Fri January 2025 1.659.70 0.09

FsnE NYKAA Option strike: 180.00

Date CE PE PCR
23 Thu January 2025 0.8014.00 0.09
22 Wed January 2025 0.4014.00 0.1
21 Tue January 2025 0.9012.55 0.09
20 Mon January 2025 1.559.60 0.08
17 Fri January 2025 2.258.85 0.07

FsnE NYKAA Option strike: 177.50

Date CE PE PCR
23 Thu January 2025 1.008.50 0.44
22 Wed January 2025 0.608.50 0.4
21 Tue January 2025 1.108.50 0.39
20 Mon January 2025 2.208.05 0.45
17 Fri January 2025 3.157.60 0.69

FsnE NYKAA Option strike: 175.00

Date CE PE PCR
23 Thu January 2025 1.706.35 0.19
22 Wed January 2025 0.909.30 0.17
21 Tue January 2025 1.659.05 0.18
20 Mon January 2025 2.906.00 0.21
17 Fri January 2025 3.955.90 0.24

FsnE NYKAA Option strike: 172.50

Date CE PE PCR
23 Thu January 2025 2.555.75 0.97
22 Wed January 2025 1.307.35 1.37
21 Tue January 2025 2.207.85 1.45
20 Mon January 2025 4.004.80 1.59
17 Fri January 2025 5.354.60 1.45

FsnE NYKAA Option strike: 170.00

Date CE PE PCR
23 Thu January 2025 3.653.10 0.43
22 Wed January 2025 1.806.15 0.35
21 Tue January 2025 2.955.50 0.37
20 Mon January 2025 5.153.45 0.51
17 Fri January 2025 6.553.40 0.53

FsnE NYKAA Option strike: 167.50

Date CE PE PCR
23 Thu January 2025 4.902.20 2.07
22 Wed January 2025 2.504.45 2.07
21 Tue January 2025 4.054.00 3.15
20 Mon January 2025 6.902.40 2.55
17 Fri January 2025 8.552.40 2.24

FsnE NYKAA Option strike: 165.00

Date CE PE PCR
23 Thu January 2025 6.651.35 1.29
22 Wed January 2025 3.653.10 1.22
21 Tue January 2025 5.302.95 1.95
20 Mon January 2025 8.501.70 1.66
17 Fri January 2025 10.351.90 1.39

FsnE NYKAA Option strike: 162.50

Date CE PE PCR
23 Thu January 2025 6.650.90 3.95
22 Wed January 2025 5.102.15 3.53
21 Tue January 2025 7.051.85 3.83
20 Mon January 2025 8.151.20 2.61
17 Fri January 2025 15.001.30 2.32

FsnE NYKAA Option strike: 160.00

Date CE PE PCR
23 Thu January 2025 9.800.55 3.42
22 Wed January 2025 7.051.35 3.59
21 Tue January 2025 7.951.30 3.18
20 Mon January 2025 14.800.80 2.85
17 Fri January 2025 14.800.95 2.79

FsnE NYKAA Option strike: 157.50

Date CE PE PCR
23 Thu January 2025 8.650.45 3.47
22 Wed January 2025 15.050.80 3.75
21 Tue January 2025 15.050.80 3.25
20 Mon January 2025 15.050.55 5.25
17 Fri January 2025 16.400.80 4.73

FsnE NYKAA Option strike: 155.00

Date CE PE PCR
23 Thu January 2025 15.500.25 11.5
22 Wed January 2025 11.350.60 21.33
21 Tue January 2025 17.350.50 17.07
20 Mon January 2025 17.350.40 19.07
17 Fri January 2025 17.350.45 19.13

FsnE NYKAA Option strike: 152.50

Date CE PE PCR
23 Thu January 2025 18.350.35 2.67
22 Wed January 2025 18.350.35 2.67
21 Tue January 2025 18.350.30 5.83
20 Mon January 2025 18.350.30 5.83
17 Fri January 2025 18.350.30 5.83

FsnE NYKAA Option strike: 150.00

Date CE PE PCR
23 Thu January 2025 16.650.25 6.88
22 Wed January 2025 16.650.35 6.85
21 Tue January 2025 17.500.40 6.97
20 Mon January 2025 17.500.25 6.26
17 Fri January 2025 17.500.30 6.18

FsnE NYKAA Option strike: 145.00

Date CE PE PCR
23 Thu January 2025 21.050.10 33
22 Wed January 2025 21.050.10 47
21 Tue January 2025 21.050.10 47
20 Mon January 2025 21.050.10 47
17 Fri January 2025 21.050.10 47

FsnE NYKAA Option strike: 135.00

Date CE PE PCR
23 Thu January 2025 36.000.05 163
22 Wed January 2025 38.500.05 326
21 Tue January 2025 38.500.05 327
20 Mon January 2025 38.500.05 327
17 Fri January 2025 38.500.05 327
Back to top Use Dark Theme