FsnE NYKAA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Fsn E NYKAA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets FsnE

Strong Daily Stock price targets for FsnE NYKAA are 174.32 and 177.9

Daily Target 1	173.49
Daily Target 2	175.14
Daily Target 3	177.07333333333
Daily Target 4	178.72
Daily Target 5	180.65

Daily price and volume Fsn E

Date	Closing	Open	Range	Volume
Fri 04 April 2025	176.78 (-1.44%)	178.99	175.43 - 179.01	0.4989 times
Thu 03 April 2025	179.37 (-0.29%)	179.00	178.51 - 180.80	0.3729 times
Wed 02 April 2025	179.89 (0.03%)	181.00	178.83 - 181.25	0.5968 times
Tue 01 April 2025	179.83 (0.42%)	179.00	176.58 - 180.90	0.9478 times
Fri 28 March 2025	179.08 (2.6%)	175.90	174.88 - 179.50	1.0529 times
Thu 27 March 2025	174.55 (1.51%)	170.51	169.87 - 176.56	1.1461 times
Wed 26 March 2025	171.95 (1.44%)	169.99	169.12 - 173.00	1.3414 times
Tue 25 March 2025	169.51 (-2.16%)	174.90	168.76 - 177.20	1.5111 times
Mon 24 March 2025	173.25 (0.42%)	173.00	171.53 - 174.26	0.8748 times
Fri 21 March 2025	172.52 (2.64%)	168.99	167.01 - 174.60	1.6573 times
Thu 20 March 2025	168.08 (1.97%)	165.29	165.29 - 171.40	1.9162 times

Daily chart FsnE

Weekly price and charts FsnE

Strong weekly Stock price targets for FsnE NYKAA are 173.2 and 179.02

Weekly Target 1	172
Weekly Target 2	174.39
Weekly Target 3	177.82
Weekly Target 4	180.21
Weekly Target 5	183.64

Weekly price and volumes for Fsn E

Date	Closing	Open	Range	Volume
Fri 04 April 2025	176.78 (-1.28%)	179.00	175.43 - 181.25	0.3589 times
Fri 28 March 2025	179.08 (3.8%)	173.00	168.76 - 179.50	0.8802 times
Fri 21 March 2025	172.52 (4.84%)	164.97	163.51 - 174.60	1.1322 times
Thu 13 March 2025	164.56 (-0.14%)	164.79	159.76 - 167.34	0.6278 times
Fri 07 March 2025	164.79 (3.77%)	160.39	154.90 - 172.00	1.179 times
Fri 28 February 2025	158.80 (-3.3%)	164.00	156.10 - 166.40	0.5435 times
Fri 21 February 2025	164.22 (-2.63%)	167.90	162.05 - 174.56	1.0211 times
Fri 14 February 2025	168.66 (-2.77%)	174.70	164.40 - 175.10	1.8536 times
Fri 07 February 2025	173.46 (2.7%)	176.00	170.00 - 184.36	1.4282 times
Fri 31 January 2025	168.90 (0.91%)	165.90	162.20 - 172.73	0.9755 times
Fri 24 January 2025	167.37 (-3.19%)	173.44	162.48 - 174.22	0.5805 times

weekly chart FsnE

Monthly price and charts FsnE

Strong monthly Stock price targets for FsnE NYKAA are 173.2 and 179.02

Monthly Target 1	172
Monthly Target 2	174.39
Monthly Target 3	177.82
Monthly Target 4	180.21
Monthly Target 5	183.64

Monthly price and volumes Fsn E

Date	Closing	Open	Range	Volume
Fri 04 April 2025	176.78 (-1.28%)	179.00	175.43 - 181.25	0.068 times
Fri 28 March 2025	179.08 (12.77%)	160.39	154.90 - 179.50	0.7241 times
Fri 28 February 2025	158.80 (-5.98%)	176.00	156.10 - 184.36	0.9189 times
Fri 31 January 2025	168.90 (3.14%)	163.50	161.66 - 176.85	0.9522 times
Tue 31 December 2024	163.76 (-4.82%)	172.00	158.10 - 180.35	1.08 times
Fri 29 November 2024	172.06 (-5.29%)	182.00	165.63 - 194.00	0.7186 times
Thu 31 October 2024	181.67 (-7.13%)	196.00	172.25 - 200.15	0.7402 times
Mon 30 September 2024	195.61 (-5.82%)	207.98	194.34 - 220.80	0.999 times
Fri 30 August 2024	207.70 (7.62%)	194.00	182.77 - 229.80	2.7978 times
Wed 31 July 2024	192.99 (9.38%)	177.18	170.50 - 201.93	1.0011 times
Fri 28 June 2024	176.44 (7.45%)	167.50	149.75 - 179.04	0.6551 times

monthly chart FsnE

Indicator Analysis of FsnE

Please login to view indicator analysis. or View indicator analysis of FsnE NYKAA on MunafaSutra.com for free

DMA SMA EMA moving averages of Fsn E NYKAA

DMA (daily moving average) of Fsn E NYKAA

DMA period	DMA value
5 day DMA	178.99
12 day DMA	174.14
20 day DMA	170.62
35 day DMA	168.61
50 day DMA	169.25
100 day DMA	169.45
150 day DMA	178.08
200 day DMA	180.27

EMA (exponential moving average) of Fsn E NYKAA

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	177.62	178.04	177.38
12 day EMA	174.75	174.38	173.47
20 day EMA	172.51	172.06	171.29
35 day EMA	171.26	170.93	170.43
50 day EMA	170.45	170.19	169.82

SMA (simple moving average) of Fsn E NYKAA

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	178.99	178.54	177.06
12 day SMA	174.14	173.33	172.12
20 day SMA	170.62	170.05	169.17
35 day SMA	168.61	168.32	168.04
50 day SMA	169.25	169.08	168.94
100 day SMA	169.45	169.6	169.62
150 day SMA	178.08	178.35	178.66
200 day SMA	180.27	180.24	180.18

Futures expiry: 24 Thu April 2025

Date	Closing	Open	Range	Volume
03 Thu	179.73	181.57	178.12 to 181.57	1.02 times
02 Wed	180.09	181.57	178.60 to 181.57	1.04 times
01 Tue	179.95	178.02	176.01 to 180.35	1.04 times
28 Fri	177.85	174.57	174.57 to 179.57	1.01 times
26 Wed	172.48	172.86	168.24 to 173.97	0.89 times

Futures expiry: 29 Thu May 2025

Date	Closing	Open	Range	Volume
03 Thu	178.13	177.39	176.01 to 179.04	1.84 times
02 Wed	178.08	177.59	176.50 to 178.36	1.21 times
01 Tue	177.92	177.21	174.16 to 178.19	1.01 times
28 Fri	176.02	175.50	174.70 to 177.59	0.59 times
26 Wed	170.88	170.50	170.35 to 172.20	0.36 times

Futures expiry: 26 Thu June 2025

Date	Closing	Open	Range	Volume
03 Thu	175.50	175.50	175.50 to 175.50	2.67 times
02 Wed	176.50	176.50	176.50 to 176.50	1.33 times
01 Tue	177.75	0.00	0.00 to 0.00	0 times
28 Fri	177.75	0.00	0.00 to 0.00	0 times

Option chain for Fsn E NYKAA 24 Thu April 2025 expiry

FsnE NYKAA Option strike: 200.00

Date	CE	PE	PCR
03 Thu April 2025	0.75	21.00	0.09
02 Wed April 2025	0.95	20.75	0.02
01 Tue April 2025	1.05	22.60	0.03

FsnE NYKAA Option strike: 197.50

Date	CE	PE	PCR
03 Thu April 2025	1.00	18.70	0.12
02 Wed April 2025	1.20	18.70	0.17

FsnE NYKAA Option strike: 195.00

Date	CE	PE	PCR
03 Thu April 2025	1.25	17.60	0.03
02 Wed April 2025	1.55	17.60	0.03
01 Tue April 2025	1.65	17.60	0.04

FsnE NYKAA Option strike: 192.50

Date	CE	PE	PCR
03 Thu April 2025	1.65	14.45	0.09
02 Wed April 2025	1.85	14.45	0.08
01 Tue April 2025	2.20	15.30	0.2

FsnE NYKAA Option strike: 190.00

Date	CE	PE	PCR
03 Thu April 2025	2.15	12.10	0.05
02 Wed April 2025	2.45	12.50	0.05
01 Tue April 2025	2.65	13.65	0.04

FsnE NYKAA Option strike: 187.50

Date	CE	PE	PCR
03 Thu April 2025	2.70	10.60	0.18
02 Wed April 2025	3.00	11.10	0.08
01 Tue April 2025	3.35	12.95	0.06

FsnE NYKAA Option strike: 185.00

Date	CE	PE	PCR
03 Thu April 2025	3.50	9.00	0.14
02 Wed April 2025	3.90	9.00	0.23
01 Tue April 2025	4.15	9.30	0.05

FsnE NYKAA Option strike: 182.50

Date	CE	PE	PCR
03 Thu April 2025	4.35	8.15	0.24
02 Wed April 2025	4.95	8.15	0.23
01 Tue April 2025	5.15	8.15	0.25

FsnE NYKAA Option strike: 180.00

Date	CE	PE	PCR
03 Thu April 2025	5.45	5.70	0.25
02 Wed April 2025	5.95	5.95	0.25
01 Tue April 2025	6.25	6.25	0.21

FsnE NYKAA Option strike: 177.50

Date	CE	PE	PCR
03 Thu April 2025	6.50	4.60	1.01
02 Wed April 2025	7.30	4.80	1.15
01 Tue April 2025	7.55	5.15	1.4

FsnE NYKAA Option strike: 175.00

Date	CE	PE	PCR
03 Thu April 2025	8.20	3.50	1.01
02 Wed April 2025	8.85	3.85	0.99
01 Tue April 2025	9.00	4.15	0.83

FsnE NYKAA Option strike: 172.50

Date	CE	PE	PCR
03 Thu April 2025	10.55	2.70	4.45
02 Wed April 2025	10.55	3.00	4.82
01 Tue April 2025	10.35	3.30	4.5

FsnE NYKAA Option strike: 170.00

Date	CE	PE	PCR
03 Thu April 2025	11.55	2.05	2.77
02 Wed April 2025	12.30	2.40	2.83
01 Tue April 2025	12.45	2.65	3.23

FsnE NYKAA Option strike: 167.50

Date	CE	PE	PCR
03 Thu April 2025	13.45	1.55	12.5
02 Wed April 2025	14.10	1.85	13.14
01 Tue April 2025	14.10	2.05	12.86

FsnE NYKAA Option strike: 165.00

Date	CE	PE	PCR
03 Thu April 2025	16.10	1.15	5.78
02 Wed April 2025	16.10	1.50	5.11
01 Tue April 2025	16.10	1.70	4

FsnE NYKAA Option strike: 162.50

Date	CE	PE	PCR
03 Thu April 2025	18.35	0.80	15.75
02 Wed April 2025	18.35	1.20	13.75
01 Tue April 2025	18.75	1.55	21

FsnE NYKAA Option strike: 160.00

Date	CE	PE	PCR
03 Thu April 2025	20.75	0.60	6.14
02 Wed April 2025	20.75	0.95	6.41
01 Tue April 2025	19.80	1.05	6.43

FsnE NYKAA Option strike: 155.00

Date	CE	PE	PCR
03 Thu April 2025	23.45	0.75	11.75
02 Wed April 2025	23.45	0.75	11.75
01 Tue April 2025	23.45	0.75	11.75

FsnE NYKAA Option strike: 150.00

Date	CE	PE	PCR
03 Thu April 2025	31.10	0.20	4.33
02 Wed April 2025	31.10	0.40	5.67
01 Tue April 2025	29.85	0.60	4.5

Feed