FsnE NYKAA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIFsn E NYKAA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets FsnE Strong Daily Stock price targets for FsnE NYKAA are 174.75 and 181.35 | Daily Target 1 | 169.37 | | Daily Target 2 | 173.53 | | Daily Target 3 | 175.96666666667 | | Daily Target 4 | 180.13 | | Daily Target 5 | 182.57 |
Daily price and volume Fsn E
| Date |
Closing |
Open |
Range |
Volume |
Fri 17 May 2024 |
177.70 (3.01%) |
172.65 |
171.80 - 178.40 |
1.374 times |
Thu 16 May 2024 |
172.50 (1.62%) |
170.20 |
168.70 - 173.50 |
1.1492 times |
Wed 15 May 2024 |
169.75 (0.5%) |
169.20 |
167.70 - 173.35 |
0.6964 times |
Tue 14 May 2024 |
168.90 (0%) |
169.00 |
166.45 - 169.95 |
0.7979 times |
Mon 13 May 2024 |
168.90 (-0.59%) |
170.00 |
165.50 - 170.30 |
0.5231 times |
Fri 10 May 2024 |
169.90 (0.89%) |
168.30 |
165.00 - 171.30 |
0.5474 times |
Thu 09 May 2024 |
168.40 (-1.43%) |
171.00 |
166.45 - 171.50 |
0.6211 times |
Wed 08 May 2024 |
170.85 (-0.44%) |
172.50 |
169.25 - 172.80 |
0.7241 times |
Tue 07 May 2024 |
171.60 (1.66%) |
169.80 |
168.10 - 177.20 |
2.8039 times |
Mon 06 May 2024 |
168.80 (-2.82%) |
173.90 |
167.60 - 174.40 |
0.763 times |
Fri 03 May 2024 |
173.70 (-1.73%) |
177.30 |
171.50 - 177.50 |
0.6883 times |
Weekly price and charts FsnE Strong weekly Stock price targets for FsnE NYKAA are 171.6 and 184.5 | Weekly Target 1 | 160.97 | | Weekly Target 2 | 169.33 | | Weekly Target 3 | 173.86666666667 | | Weekly Target 4 | 182.23 | | Weekly Target 5 | 186.77 |
Weekly price and volumes for Fsn E
| Date |
Closing |
Open |
Range |
Volume |
Fri 17 May 2024 |
177.70 (4.59%) |
170.00 |
165.50 - 178.40 |
0.6792 times |
Fri 10 May 2024 |
169.90 (-2.19%) |
173.90 |
165.00 - 177.20 |
0.8167 times |
Fri 03 May 2024 |
173.70 (-1.92%) |
178.15 |
171.50 - 180.50 |
0.8182 times |
Fri 26 April 2024 |
177.10 (5.29%) |
170.00 |
165.50 - 181.50 |
0.7159 times |
Fri 19 April 2024 |
168.20 (-5.56%) |
174.00 |
160.85 - 181.50 |
1.0005 times |
Fri 12 April 2024 |
178.10 (5.73%) |
174.15 |
171.35 - 185.80 |
2.2983 times |
Fri 05 April 2024 |
168.45 (4.01%) |
162.10 |
160.90 - 170.50 |
1.0405 times |
Thu 28 March 2024 |
161.95 (-0.98%) |
163.55 |
160.10 - 165.20 |
0.4229 times |
Fri 22 March 2024 |
163.55 (9.07%) |
150.00 |
148.60 - 164.00 |
0.7686 times |
Fri 15 March 2024 |
149.95 (-4.25%) |
158.80 |
145.30 - 161.70 |
1.4393 times |
Thu 07 March 2024 |
156.60 (-1.79%) |
159.85 |
154.15 - 163.00 |
0.6966 times |
Monthly price and charts FsnE Strong monthly Stock price targets for FsnE NYKAA are 171.35 and 185.4 | Monthly Target 1 | 159.87 | | Monthly Target 2 | 168.78 | | Monthly Target 3 | 173.91666666667 | | Monthly Target 4 | 182.83 | | Monthly Target 5 | 187.97 |
Monthly price and volumes Fsn E
| Date |
Closing |
Open |
Range |
Volume |
Fri 17 May 2024 |
177.70 (0.54%) |
177.60 |
165.00 - 179.05 |
0.3299 times |
Tue 30 April 2024 |
176.75 (9.14%) |
162.10 |
160.85 - 185.80 |
0.9704 times |
Thu 28 March 2024 |
161.95 (3.22%) |
156.80 |
145.30 - 165.20 |
0.6156 times |
Thu 29 February 2024 |
156.90 (-3.89%) |
163.80 |
139.80 - 170.00 |
1.1836 times |
Wed 31 January 2024 |
163.25 (-6.15%) |
173.70 |
159.20 - 195.50 |
1.7683 times |
Fri 29 December 2023 |
173.95 (-1.05%) |
175.90 |
157.00 - 183.40 |
0.7973 times |
Thu 30 November 2023 |
175.80 (26.16%) |
141.00 |
138.40 - 178.35 |
1.5847 times |
Tue 31 October 2023 |
139.35 (-9.04%) |
149.50 |
136.50 - 153.60 |
0.5328 times |
Fri 29 September 2023 |
153.20 (14.71%) |
134.90 |
133.75 - 158.00 |
1.2227 times |
Thu 31 August 2023 |
133.55 (-7.19%) |
144.30 |
130.10 - 153.35 |
0.9948 times |
Mon 31 July 2023 |
143.90 (-3.16%) |
149.15 |
138.65 - 149.90 |
0.8586 times |
DMA SMA EMA moving averages of Fsn E NYKAA
DMA (daily moving average) of Fsn E NYKAA
| DMA period | DMA value | | 5 day DMA | 171.55 | | 12 day DMA | 171.48 | | 20 day DMA | 172.57 | | 35 day DMA | 171.27 | | 50 day DMA | 166.67 | | 100 day DMA | 165.55 | | 150 day DMA | 162.93 | | 200 day DMA | 157.92 | EMA (exponential moving average) of Fsn E NYKAA
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 172.97 | 170.61 | 169.67 | | 12 day EMA | 172.1 | 171.08 | 170.82 | | 20 day EMA | 171.63 | 170.99 | 170.83 | | 35 day EMA | 168.91 | 168.39 | 168.15 | | 50 day EMA | 166.21 | 165.74 | 165.46 |
SMA (simple moving average) of Fsn E NYKAA
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 171.55 | 169.99 | 169.17 | | 12 day SMA | 171.48 | 171.4 | 171.74 | | 20 day SMA | 172.57 | 172.04 | 172.11 | | 35 day SMA | 171.27 | 170.86 | 170.48 | | 50 day SMA | 166.67 | 166.26 | 165.95 | | 100 day SMA | 165.55 | 165.42 | 165.41 | | 150 day SMA | 162.93 | 162.72 | 162.57 | | 200 day SMA | 157.92 | 157.77 | 157.63 |
|
|
