FsnE NYKAA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Fsn E NYKAA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets FsnE

Strong Daily Stock price targets for FsnE NYKAA are 224.38 and 231.03

Daily Target 1	222.46
Daily Target 2	226.3
Daily Target 3	229.10666666667
Daily Target 4	232.95
Daily Target 5	235.76

Daily price and volume Fsn E

Date	Closing	Open	Range	Volume
Fri 29 August 2025	230.15 (-1.58%)	231.91	225.26 - 231.91	0.9438 times
Thu 28 August 2025	233.84 (0.95%)	232.80	228.13 - 236.96	0.8529 times
Tue 26 August 2025	231.65 (0.92%)	229.55	227.50 - 234.28	2.6218 times
Mon 25 August 2025	229.54 (2.04%)	226.00	224.94 - 233.10	1.326 times
Fri 22 August 2025	224.94 (-0%)	224.95	224.39 - 227.88	0.4686 times
Thu 21 August 2025	224.95 (-0.1%)	226.00	223.30 - 228.45	0.6482 times
Wed 20 August 2025	225.18 (-0.73%)	228.00	224.01 - 229.15	0.7537 times
Tue 19 August 2025	226.83 (3.5%)	219.17	215.59 - 227.50	0.9709 times
Mon 18 August 2025	219.17 (1.87%)	217.00	216.11 - 221.00	0.6573 times
Thu 14 August 2025	215.14 (0.05%)	214.81	211.16 - 216.50	0.7568 times
Wed 13 August 2025	215.04 (5.08%)	215.00	210.00 - 220.77	5.2083 times

Daily chart FsnE

Weekly price and charts FsnE

Strong weekly Stock price targets for FsnE NYKAA are 227.55 and 239.57

Weekly Target 1	218.66
Weekly Target 2	224.41
Weekly Target 3	230.68333333333
Weekly Target 4	236.43
Weekly Target 5	242.7

Weekly price and volumes for Fsn E

Date	Closing	Open	Range	Volume
Fri 29 August 2025	230.15 (2.32%)	226.00	224.94 - 236.96	1.225 times
Fri 22 August 2025	224.94 (4.56%)	217.00	215.59 - 229.15	0.7461 times
Thu 14 August 2025	215.14 (6.44%)	202.59	200.14 - 220.77	1.3774 times
Fri 08 August 2025	202.13 (-3.78%)	209.00	200.71 - 214.17	0.3287 times
Fri 01 August 2025	210.06 (-1.02%)	211.00	206.94 - 214.80	0.3811 times
Fri 25 July 2025	212.23 (-0.3%)	212.86	210.07 - 221.95	0.4321 times
Fri 18 July 2025	212.86 (-2.01%)	220.07	212.05 - 220.90	0.5716 times
Fri 11 July 2025	217.23 (9.58%)	200.00	199.31 - 218.70	1.598 times
Fri 04 July 2025	198.23 (-5.54%)	210.00	197.62 - 212.25	2.047 times
Fri 27 June 2025	209.86 (6.49%)	196.01	194.60 - 210.94	1.2929 times
Fri 20 June 2025	197.07 (1.2%)	194.73	192.20 - 198.57	0.8273 times

weekly chart FsnE

Monthly price and charts FsnE

Strong monthly Stock price targets for FsnE NYKAA are 215.15 and 251.97

Monthly Target 1	185.6
Monthly Target 2	207.87
Monthly Target 3	222.41666666667
Monthly Target 4	244.69
Monthly Target 5	259.24

Monthly price and volumes Fsn E

Date	Closing	Open	Range	Volume
Fri 29 August 2025	230.15 (9.79%)	210.69	200.14 - 236.96	0.8475 times
Thu 31 July 2025	209.62 (0.59%)	208.23	197.62 - 221.95	1.1094 times
Mon 30 June 2025	208.39 (2.52%)	199.00	191.16 - 210.94	0.877 times
Fri 30 May 2025	203.26 (4.57%)	195.40	188.50 - 208.60	2.0664 times
Wed 30 April 2025	194.37 (8.54%)	179.00	165.97 - 199.74	0.6877 times
Fri 28 March 2025	179.08 (12.77%)	160.39	154.90 - 179.50	0.7271 times
Fri 28 February 2025	158.80 (-5.98%)	176.00	156.10 - 184.36	0.9227 times
Fri 31 January 2025	168.90 (3.14%)	163.50	161.66 - 176.85	0.9561 times
Tue 31 December 2024	163.76 (-4.82%)	172.00	158.10 - 180.35	1.0845 times
Fri 29 November 2024	172.06 (-5.29%)	182.00	165.63 - 194.00	0.7215 times
Thu 31 October 2024	181.67 (-7.13%)	196.00	172.25 - 200.15	0.7433 times

monthly chart FsnE

Indicator Analysis of FsnE

Please login to view indicator analysis. or View indicator analysis of FsnE NYKAA on MunafaSutra.com for free

DMA SMA EMA moving averages of Fsn E NYKAA

DMA (daily moving average) of Fsn E NYKAA

DMA period	DMA value
5 day DMA	230.02
12 day DMA	223.42
20 day DMA	217.46
35 day DMA	216.58
50 day DMA	212.78
100 day DMA	203.53
150 day DMA	192.05
200 day DMA	186.56

EMA (exponential moving average) of Fsn E NYKAA

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	229.71	229.49	227.31
12 day EMA	224.68	223.68	221.83
20 day EMA	220.92	219.95	218.49
35 day EMA	216.24	215.42	214.34
50 day EMA	213.05	212.35	211.47

SMA (simple moving average) of Fsn E NYKAA

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	230.02	228.98	227.25
12 day SMA	223.42	221.21	218.56
20 day SMA	217.46	216.65	215.48
35 day SMA	216.58	216.1	215.21
50 day SMA	212.78	212.11	211.31
100 day SMA	203.53	203.02	202.48
150 day SMA	192.05	191.66	191.25
200 day SMA	186.56	186.32	186.07

Futures expiry: 30 Tue September 2025

Date	Closing	Open	Range	Volume
29 Fri	227.45	226.20	222.52 to 228.18	1.25 times
28 Thu	227.23	228.38	223.96 to 231.17	1.28 times
26 Tue	227.75	225.52	225.34 to 230.43	1.18 times
25 Mon	226.44	223.67	221.94 to 229.48	0.83 times
22 Fri	222.54	223.15	221.70 to 224.95	0.45 times

Futures expiry: 28 Tue October 2025

Date	Closing	Open	Range	Volume
29 Fri	225.00	221.98	220.55 to 225.50	1.39 times
28 Thu	224.82	224.65	221.50 to 229.00	1.21 times
26 Tue	225.71	225.00	224.00 to 227.74	0.96 times
25 Mon	225.15	221.91	221.45 to 227.50	0.9 times
22 Fri	221.22	223.21	221.00 to 224.00	0.54 times

Futures expiry: 25 Tue November 2025

Date	Closing	Open	Range	Volume
29 Fri	225.00	225.00	225.00 to 225.00	1 times

Option chain for Fsn E NYKAA 30 Tue September 2025 expiry

FsnE NYKAA Option strike: 250.00

Date	CE	PE	PCR
29 Fri August 2025	2.35	24.70	0.05
28 Thu August 2025	2.75	27.00	0.06
26 Tue August 2025	2.75	24.15	0.06
25 Mon August 2025	2.60	25.20	0.03

FsnE NYKAA Option strike: 245.00

Date	CE	PE	PCR
29 Fri August 2025	3.20	20.45	0.02

FsnE NYKAA Option strike: 242.50

Date	CE	PE	PCR
29 Fri August 2025	3.80	18.80	0.07

FsnE NYKAA Option strike: 240.00

Date	CE	PE	PCR
29 Fri August 2025	4.35	16.75	0.07
28 Thu August 2025	4.85	16.60	0.08
26 Tue August 2025	4.90	16.75	0.05

FsnE NYKAA Option strike: 237.50

Date	CE	PE	PCR
29 Fri August 2025	5.00	15.25	0.1
28 Thu August 2025	5.25	17.85	0.11

FsnE NYKAA Option strike: 235.00

Date	CE	PE	PCR
29 Fri August 2025	5.80	13.35	0.11
28 Thu August 2025	6.40	13.45	0.18
26 Tue August 2025	6.60	13.90	0.12
25 Mon August 2025	6.10	14.15	0.11

FsnE NYKAA Option strike: 232.50

Date	CE	PE	PCR
29 Fri August 2025	6.70	11.70	0.45
28 Thu August 2025	7.30	11.95	0.45
26 Tue August 2025	7.85	11.85	0.33
25 Mon August 2025	7.10	12.80	0.36

FsnE NYKAA Option strike: 230.00

Date	CE	PE	PCR
29 Fri August 2025	7.65	10.10	0.34
28 Thu August 2025	8.15	10.30	0.25
26 Tue August 2025	8.65	10.60	0.2
25 Mon August 2025	8.00	11.40	0.14

FsnE NYKAA Option strike: 227.50

Date	CE	PE	PCR
29 Fri August 2025	8.80	8.80	0.73
28 Thu August 2025	10.20	8.60	1.02
26 Tue August 2025	9.85	9.80	0.44
25 Mon August 2025	8.90	9.40	0.79

FsnE NYKAA Option strike: 225.00

Date	CE	PE	PCR
29 Fri August 2025	10.05	7.50	1.08
28 Thu August 2025	10.45	8.40	0.95
26 Tue August 2025	11.00	8.00	0.77
25 Mon August 2025	10.10	8.70	0.9

FsnE NYKAA Option strike: 222.50

Date	CE	PE	PCR
29 Fri August 2025	11.45	6.50	3.45
28 Thu August 2025	13.30	6.55	2.25
26 Tue August 2025	11.55	7.00	1.88
25 Mon August 2025	12.15	6.90	1.94

FsnE NYKAA Option strike: 220.00

Date	CE	PE	PCR
29 Fri August 2025	12.80	5.55	1.47
28 Thu August 2025	12.75	6.20	1.09
26 Tue August 2025	14.15	6.15	1.87
25 Mon August 2025	13.25	6.30	1.97

FsnE NYKAA Option strike: 217.50

Date	CE	PE	PCR
29 Fri August 2025	13.40	4.65	6.13

FsnE NYKAA Option strike: 215.00

Date	CE	PE	PCR
29 Fri August 2025	16.30	3.90	12.6
28 Thu August 2025	18.50	4.15	12.71
26 Tue August 2025	18.25	4.35	7.25
25 Mon August 2025	14.05	4.90	5.56

FsnE NYKAA Option strike: 212.50

Date	CE	PE	PCR
29 Fri August 2025	18.50	3.35	3.5

FsnE NYKAA Option strike: 210.00

Date	CE	PE	PCR
29 Fri August 2025	20.05	2.70	4.14
28 Thu August 2025	20.35	3.00	3.96
26 Tue August 2025	20.90	3.10	3.2
25 Mon August 2025	20.10	3.35	2.7

FsnE NYKAA Option strike: 207.50

Date	CE	PE	PCR
29 Fri August 2025	20.75	2.50	0.89

FsnE NYKAA Option strike: 205.00

Date	CE	PE	PCR
29 Fri August 2025	22.70	1.90	9.71
28 Thu August 2025	25.50	2.65	28
26 Tue August 2025	13.40	2.15	16
25 Mon August 2025	13.40	2.60	7

FsnE NYKAA Option strike: 202.50

Date	CE	PE	PCR
29 Fri August 2025	12.65	1.70	7

FsnE NYKAA Option strike: 200.00

Date	CE	PE	PCR
29 Fri August 2025	28.70	1.35	16.25
28 Thu August 2025	28.25	1.70	77.5
26 Tue August 2025	21.15	1.50	56.5
25 Mon August 2025	21.15	1.70	59

Feed