Use Dark Theme
bell notificationshomepagelogin

FsnE NYKAA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Fsn E NYKAA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets FsnE

Strong Daily Stock price targets for FsnE NYKAA are 259.17 and 266.21

Daily Target 1253.52
Daily Target 2257.77
Daily Target 3260.56
Daily Target 4264.81
Daily Target 5267.6

Daily price and volume Fsn E

Date Closing Open Range Volume
Tue 11 November 2025 262.02 (0.46%) 259.00 256.31 - 263.35 0.9257 times
Mon 10 November 2025 260.82 (6.08%) 253.02 249.60 - 265.20 4.4416 times
Fri 07 November 2025 245.87 (-0.11%) 246.14 241.85 - 247.74 0.659 times
Thu 06 November 2025 246.14 (-1.87%) 253.90 244.10 - 253.90 0.4193 times
Tue 04 November 2025 250.83 (0.3%) 248.05 247.11 - 252.68 0.5274 times
Mon 03 November 2025 250.08 (0.86%) 249.00 245.40 - 251.54 0.5695 times
Fri 31 October 2025 247.94 (-3.44%) 256.00 246.98 - 257.80 0.5293 times
Thu 30 October 2025 256.77 (-0.5%) 257.56 254.00 - 258.26 0.5105 times
Wed 29 October 2025 258.06 (0.47%) 258.14 256.75 - 260.90 0.6234 times
Tue 28 October 2025 256.86 (0.67%) 256.00 253.72 - 259.50 0.7943 times
Mon 27 October 2025 255.14 (1.82%) 252.70 251.31 - 255.97 0.5308 times

Daily chart FsnE

Weekly price and charts FsnE

Strong weekly Stock price targets for FsnE NYKAA are 255.81 and 271.41

Weekly Target 1243.34
Weekly Target 2252.68
Weekly Target 3258.94
Weekly Target 4268.28
Weekly Target 5274.54

Weekly price and volumes for Fsn E

Date Closing Open Range Volume
Tue 11 November 2025 262.02 (6.57%) 253.02 249.60 - 265.20 1.5499 times
Fri 07 November 2025 245.87 (-0.83%) 249.00 241.85 - 253.90 0.6281 times
Fri 31 October 2025 247.94 (-1.06%) 252.70 246.98 - 260.90 0.8629 times
Fri 24 October 2025 250.59 (-4.04%) 261.49 249.70 - 264.49 0.3775 times
Fri 17 October 2025 261.14 (-1.53%) 264.00 254.86 - 267.58 0.8028 times
Fri 10 October 2025 265.19 (10.58%) 239.81 239.50 - 268.25 3.0093 times
Fri 03 October 2025 239.81 (3.98%) 230.00 227.90 - 242.30 0.5537 times
Fri 26 September 2025 230.62 (-5.34%) 242.39 230.07 - 245.79 0.4907 times
Fri 19 September 2025 243.62 (1.86%) 238.99 238.25 - 247.77 0.6393 times
Fri 12 September 2025 239.17 (-1.43%) 243.70 235.20 - 249.28 1.0857 times
Fri 05 September 2025 242.64 (5.43%) 230.79 230.75 - 245.68 0.9868 times

weekly chart FsnE

Monthly price and charts FsnE

Strong monthly Stock price targets for FsnE NYKAA are 251.94 and 275.29

Monthly Target 1233.01
Monthly Target 2247.51
Monthly Target 3256.35666666667
Monthly Target 4270.86
Monthly Target 5279.71

Monthly price and volumes Fsn E

Date Closing Open Range Volume
Tue 11 November 2025 262.02 (5.68%) 249.00 241.85 - 265.20 0.3773 times
Fri 31 October 2025 247.94 (6.7%) 231.85 231.24 - 268.25 0.9221 times
Tue 30 September 2025 232.38 (0.97%) 230.79 227.90 - 249.28 0.6037 times
Fri 29 August 2025 230.15 (9.79%) 210.69 200.14 - 236.96 0.9481 times
Thu 31 July 2025 209.62 (0.59%) 208.23 197.62 - 221.95 1.2411 times
Mon 30 June 2025 208.39 (2.52%) 199.00 191.16 - 210.94 0.9811 times
Fri 30 May 2025 203.26 (4.57%) 195.40 188.50 - 208.60 2.3116 times
Wed 30 April 2025 194.37 (8.54%) 179.00 165.97 - 199.74 0.7693 times
Fri 28 March 2025 179.08 (12.77%) 160.39 154.90 - 179.50 0.8134 times
Fri 28 February 2025 158.80 (-5.98%) 176.00 156.10 - 184.36 1.0322 times
Fri 31 January 2025 168.90 (3.14%) 163.50 161.66 - 176.85 1.0696 times

monthly chart FsnE

DMA SMA EMA moving averages of Fsn E NYKAA

DMA (daily moving average) of Fsn E NYKAA

DMA period DMA value
5 day DMA 253.14
12 day DMA 253.43
20 day DMA 255.63
35 day DMA 251.13
50 day DMA 247.67
100 day DMA 229.89
150 day DMA 217.91
200 day DMA 205.66

EMA (exponential moving average) of Fsn E NYKAA

EMA period EMA current EMA prev EMA prev2
5 day EMA255.8252.69248.62
12 day EMA254.29252.89251.45
20 day EMA253.51252.61251.75
35 day EMA250.32249.63248.97
50 day EMA246.74246.12245.52

SMA (simple moving average) of Fsn E NYKAA

SMA period SMA current SMA prev SMA prev2
5 day SMA253.14250.75248.17
12 day SMA253.43252.74252.41
20 day SMA255.63255.78255.95
35 day SMA251.13250.67250.15
50 day SMA247.67247.11246.53
100 day SMA229.89229.21228.55
150 day SMA217.91217.36216.82
200 day SMA205.66205.22204.79

Futures expiry: 25 Tue November 2025

Date Closing Open Range Volume
11 Tue 260.07 257.70 255.38 to 261.69 1.05 times
10 Mon 259.31 253.50 249.01 to 264.28 1.05 times
07 Fri 245.28 246.00 242.11 to 247.77 0.96 times
06 Thu 246.49 251.11 245.11 to 252.10 0.97 times
04 Tue 251.24 248.33 248.33 to 253.24 0.96 times

Futures expiry: 30 Tue December 2025

Date Closing Open Range Volume
11 Tue 257.77 256.11 253.15 to 259.37 1.61 times
10 Mon 257.11 252.60 247.43 to 261.75 1.38 times
07 Fri 242.89 245.06 241.26 to 245.70 0.79 times
06 Thu 245.06 250.38 243.79 to 250.38 0.68 times
04 Tue 250.30 248.59 248.11 to 251.20 0.53 times

Futures expiry: 27 Tue January 2026

Date Closing Open Range Volume
11 Tue 256.98 256.14 253.02 to 258.16 1.4 times
10 Mon 256.14 253.79 250.00 to 260.03 1.18 times
07 Fri 242.50 242.98 241.60 to 243.12 0.99 times
06 Thu 245.63 247.50 245.63 to 247.50 0.75 times
04 Tue 250.65 248.88 247.16 to 250.65 0.68 times

Option chain for Fsn E NYKAA 25 Tue November 2025 expiry

FsnE NYKAA Option strike: 300.00

Date CE PE PCR
11 Tue November 2025 0.2236.65 0.36
10 Mon November 2025 0.2236.65 0.4
07 Fri November 2025 0.2350.50 1.08
06 Thu November 2025 0.1450.50 1.1

FsnE NYKAA Option strike: 295.00

Date CE PE PCR
11 Tue November 2025 0.3036.50 0.04
10 Mon November 2025 0.3136.50 0.04
07 Fri November 2025 0.2536.50 0.1
06 Thu November 2025 0.3536.50 0.1

FsnE NYKAA Option strike: 290.00

Date CE PE PCR
11 Tue November 2025 0.4429.96 0.02

FsnE NYKAA Option strike: 287.50

Date CE PE PCR
11 Tue November 2025 0.5027.43 0.07

FsnE NYKAA Option strike: 285.00

Date CE PE PCR
11 Tue November 2025 0.6227.45 0.01
10 Mon November 2025 0.7027.45 0.01
07 Fri November 2025 0.6427.45 0.05
06 Thu November 2025 0.7027.45 0.05

FsnE NYKAA Option strike: 282.50

Date CE PE PCR
11 Tue November 2025 0.7422.63 0.16
10 Mon November 2025 0.8622.63 0.17
07 Fri November 2025 0.7537.64 6
06 Thu November 2025 0.7528.10 1

FsnE NYKAA Option strike: 280.00

Date CE PE PCR
11 Tue November 2025 0.9720.48 0.06
10 Mon November 2025 1.1321.83 0.05
07 Fri November 2025 0.6530.05 0.06
06 Thu November 2025 0.5930.05 0.09

FsnE NYKAA Option strike: 277.50

Date CE PE PCR
11 Tue November 2025 1.1818.43 0.83
10 Mon November 2025 1.4519.63 1.03
07 Fri November 2025 1.0522.20 0.55
06 Thu November 2025 1.0522.20 0.55

FsnE NYKAA Option strike: 275.00

Date CE PE PCR
11 Tue November 2025 1.5817.62 0.04
10 Mon November 2025 1.7617.47 0.05
07 Fri November 2025 0.8931.06 0.06
06 Thu November 2025 0.8629.81 0.02

FsnE NYKAA Option strike: 272.50

Date CE PE PCR
11 Tue November 2025 2.0013.81 0.12
10 Mon November 2025 2.1415.41 0.13
07 Fri November 2025 1.7522.85 0.35
06 Thu November 2025 1.7522.85 0.35

FsnE NYKAA Option strike: 270.00

Date CE PE PCR
11 Tue November 2025 2.5912.15 0.05
10 Mon November 2025 2.8313.45 0.03
07 Fri November 2025 1.2624.35 0.04
06 Thu November 2025 1.3924.35 0.04

FsnE NYKAA Option strike: 267.50

Date CE PE PCR
11 Tue November 2025 3.3310.89 0.18
10 Mon November 2025 3.4611.38 0.17
07 Fri November 2025 1.5222.37 0.12
06 Thu November 2025 1.7122.37 0.11

FsnE NYKAA Option strike: 265.00

Date CE PE PCR
11 Tue November 2025 4.018.87 0.1
10 Mon November 2025 4.279.71 0.09
07 Fri November 2025 1.7221.44 0.15
06 Thu November 2025 1.9518.85 0.17

FsnE NYKAA Option strike: 262.50

Date CE PE PCR
11 Tue November 2025 5.027.40 0.36
10 Mon November 2025 5.208.23 0.31
07 Fri November 2025 2.1915.46 0.24
06 Thu November 2025 2.4415.46 0.28

FsnE NYKAA Option strike: 260.00

Date CE PE PCR
11 Tue November 2025 6.136.00 0.33
10 Mon November 2025 6.256.85 0.31
07 Fri November 2025 2.5517.21 0.29
06 Thu November 2025 2.8916.46 0.22

FsnE NYKAA Option strike: 257.50

Date CE PE PCR
11 Tue November 2025 7.334.78 1.23
10 Mon November 2025 7.465.67 1.32
07 Fri November 2025 3.1415.30 0.39
06 Thu November 2025 3.5114.26 0.52

FsnE NYKAA Option strike: 255.00

Date CE PE PCR
11 Tue November 2025 8.863.81 1.53
10 Mon November 2025 8.914.55 1.72
07 Fri November 2025 3.7913.45 0.45
06 Thu November 2025 4.2312.47 0.53

FsnE NYKAA Option strike: 252.50

Date CE PE PCR
11 Tue November 2025 10.992.94 1.38
10 Mon November 2025 10.403.63 1.49
07 Fri November 2025 4.5011.80 0.4
06 Thu November 2025 5.1010.83 0.49

FsnE NYKAA Option strike: 250.00

Date CE PE PCR
11 Tue November 2025 12.532.31 1.35
10 Mon November 2025 12.272.81 1.29
07 Fri November 2025 5.4310.13 0.25
06 Thu November 2025 6.029.42 0.47

FsnE NYKAA Option strike: 247.50

Date CE PE PCR
11 Tue November 2025 14.521.79 1.04
10 Mon November 2025 14.072.19 0.9
07 Fri November 2025 6.508.47 0.86
06 Thu November 2025 7.048.06 2.22

FsnE NYKAA Option strike: 245.00

Date CE PE PCR
11 Tue November 2025 16.701.35 4.46
10 Mon November 2025 15.971.72 4.75
07 Fri November 2025 7.607.19 2.85
06 Thu November 2025 8.336.64 2.91

FsnE NYKAA Option strike: 242.50

Date CE PE PCR
11 Tue November 2025 15.501.04 14.08
10 Mon November 2025 18.201.34 10.92
07 Fri November 2025 8.846.12 2.07
06 Thu November 2025 9.885.69 2.46

FsnE NYKAA Option strike: 240.00

Date CE PE PCR
11 Tue November 2025 21.090.81 5.49
10 Mon November 2025 19.901.06 5
07 Fri November 2025 10.465.04 3.72
06 Thu November 2025 11.274.90 5.13

FsnE NYKAA Option strike: 237.50

Date CE PE PCR
11 Tue November 2025 23.050.62 5.44
10 Mon November 2025 23.050.79 5.33
07 Fri November 2025 12.024.23 3.3
06 Thu November 2025 13.123.86 3.2

FsnE NYKAA Option strike: 235.00

Date CE PE PCR
11 Tue November 2025 25.840.51 6.8
10 Mon November 2025 25.840.67 6.85
07 Fri November 2025 13.763.31 9.08
06 Thu November 2025 14.663.12 12.29

FsnE NYKAA Option strike: 232.50

Date CE PE PCR
11 Tue November 2025 15.330.42 11.13
10 Mon November 2025 15.330.54 10.88
07 Fri November 2025 15.332.61 11.5
06 Thu November 2025 20.692.50 15

FsnE NYKAA Option strike: 230.00

Date CE PE PCR
11 Tue November 2025 30.000.33 11.54
10 Mon November 2025 30.000.42 13.08
07 Fri November 2025 17.322.31 15.7
06 Thu November 2025 18.792.09 11.08

FsnE NYKAA Option strike: 225.00

Date CE PE PCR
11 Tue November 2025 35.650.25 29.5
10 Mon November 2025 35.650.26 41
07 Fri November 2025 35.651.42 77
06 Thu November 2025 35.651.36 33

FsnE NYKAA Option strike: 220.00

Date CE PE PCR
11 Tue November 2025 29.300.18 7.39
10 Mon November 2025 29.300.19 7.65
07 Fri November 2025 29.300.93 8.17
06 Thu November 2025 29.300.89 9.96

FsnE NYKAA Option strike: 217.50

Date CE PE PCR
11 Tue November 2025 38.650.75 2.8
10 Mon November 2025 38.650.75 2.8
07 Fri November 2025 38.650.75 2.8
06 Thu November 2025 38.650.75 2.8

FsnE NYKAA Option strike: 215.00

Date CE PE PCR
11 Tue November 2025 47.300.14 14
10 Mon November 2025 47.300.17 17.5
07 Fri November 2025 47.300.60 14
06 Thu November 2025 47.300.45 8.5

FsnE NYKAA Option strike: 205.00

Date CE PE PCR
11 Tue November 2025 52.900.10 1
10 Mon November 2025 52.900.10 1
07 Fri November 2025 52.900.27 1
06 Thu November 2025 52.900.25 0.33
Back to top Use Dark Theme