Login or Join
HomepageFsnE NYKAA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Fsn E NYKAA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets FsnE
Strong Daily Stock price targets for FsnE NYKAA are 236.63 and 245.28
| Daily Target 1 | 229.72 |
| Daily Target 2 | 234.88 |
| Daily Target 3 | 238.36666666667 |
| Daily Target 4 | 243.53 |
| Daily Target 5 | 247.02 |
Daily price and volume Fsn E
| Date | Closing | Open | Range | Volume | Tue 24 March 2026 | 240.05 (2.26%) | 238.20 | 233.20 - 241.85 | 1.0008 times | Mon 23 March 2026 | 234.75 (-2.43%) | 235.00 | 232.90 - 236.90 | 0.8143 times | Fri 20 March 2026 | 240.60 (0.5%) | 241.45 | 239.00 - 245.40 | 1.8521 times | Thu 19 March 2026 | 239.40 (-1.74%) | 239.00 | 235.70 - 240.75 | 0.4081 times | Wed 18 March 2026 | 243.65 (1.52%) | 240.20 | 237.10 - 245.50 | 0.9536 times | Tue 17 March 2026 | 240.00 (1.27%) | 239.40 | 234.50 - 241.00 | 1.2029 times | Mon 16 March 2026 | 237.00 (-0.48%) | 236.65 | 233.20 - 241.90 | 0.7075 times | Fri 13 March 2026 | 238.15 (-2.78%) | 243.80 | 235.05 - 245.15 | 1.4139 times | Thu 12 March 2026 | 244.95 (-2.68%) | 249.05 | 243.55 - 250.10 | 0.713 times | Wed 11 March 2026 | 251.70 (-1.99%) | 257.90 | 250.55 - 259.40 | 0.9336 times | Tue 10 March 2026 | 256.80 (2.84%) | 251.45 | 250.60 - 258.40 | 0.7532 times |
Weekly price and charts FsnE
Strong weekly Stock price targets for FsnE NYKAA are 236.48 and 245.43
| Weekly Target 1 | 229.32 |
| Weekly Target 2 | 234.68 |
| Weekly Target 3 | 238.26666666667 |
| Weekly Target 4 | 243.63 |
| Weekly Target 5 | 247.22 |
Weekly price and volumes for Fsn E
| Date | Closing | Open | Range | Volume | Tue 24 March 2026 | 240.05 (-0.23%) | 235.00 | 232.90 - 241.85 | 0.3125 times | Fri 20 March 2026 | 240.60 (1.03%) | 236.65 | 233.20 - 245.50 | 0.8822 times | Fri 13 March 2026 | 238.15 (-6.53%) | 250.00 | 235.05 - 259.40 | 0.7601 times | Fri 06 March 2026 | 254.80 (-4.02%) | 257.20 | 250.00 - 264.15 | 0.4526 times | Fri 27 February 2026 | 265.48 (-0.04%) | 267.00 | 257.53 - 269.90 | 0.7263 times | Fri 20 February 2026 | 265.58 (-1.98%) | 270.95 | 263.99 - 277.39 | 0.596 times | Fri 13 February 2026 | 270.95 (-2.18%) | 277.00 | 269.88 - 285.60 | 1.7468 times | Fri 06 February 2026 | 276.99 (16.63%) | 235.25 | 234.09 - 278.50 | 2.9155 times | Fri 30 January 2026 | 237.50 (1.19%) | 235.00 | 232.00 - 239.00 | 0.8787 times | Fri 23 January 2026 | 234.70 (-7.18%) | 252.75 | 233.85 - 256.65 | 0.7292 times | Fri 16 January 2026 | 252.85 (-0.45%) | 254.15 | 248.40 - 256.70 | 0.6019 times |
Monthly price and charts FsnE
Strong monthly Stock price targets for FsnE NYKAA are 220.85 and 252.1
| Monthly Target 1 | 214.45 |
| Monthly Target 2 | 227.25 |
| Monthly Target 3 | 245.7 |
| Monthly Target 4 | 258.5 |
| Monthly Target 5 | 276.95 |
Monthly price and volumes Fsn E
| Date | Closing | Open | Range | Volume | Tue 24 March 2026 | 240.05 (-9.58%) | 257.20 | 232.90 - 264.15 | 0.5179 times | Fri 27 February 2026 | 265.48 (11.78%) | 235.25 | 234.09 - 285.60 | 1.2875 times | Fri 30 January 2026 | 237.50 (-10.43%) | 265.00 | 232.00 - 272.95 | 0.7051 times | Wed 31 December 2025 | 265.15 (-0.81%) | 267.05 | 240.95 - 268.25 | 0.9297 times | Fri 28 November 2025 | 267.31 (7.81%) | 249.00 | 241.85 - 273.22 | 1.1123 times | Fri 31 October 2025 | 247.94 (6.7%) | 231.85 | 231.24 - 268.25 | 1.0697 times | Tue 30 September 2025 | 232.38 (0.97%) | 230.79 | 227.90 - 249.28 | 0.7003 times | Fri 29 August 2025 | 230.15 (9.79%) | 210.69 | 200.14 - 236.96 | 1.0998 times | Thu 31 July 2025 | 209.62 (0.59%) | 208.23 | 197.62 - 221.95 | 1.4397 times | Mon 30 June 2025 | 208.39 (2.52%) | 199.00 | 191.16 - 210.94 | 1.1381 times | Fri 30 May 2025 | 203.26 (4.57%) | 195.40 | 188.50 - 208.60 | 2.6815 times |
Indicator Analysis of FsnE
Please login to view indicator analysis. or View indicator analysis of FsnE NYKAA on MunafaSutra.com for free
DMA SMA EMA moving averages of Fsn E NYKAA
DMA (daily moving average) of Fsn E NYKAA
| DMA period | DMA value |
| 5 day DMA | 239.69 |
| 12 day DMA | 243.06 |
| 20 day DMA | 250.41 |
| 35 day DMA | 258.45 |
| 50 day DMA | 253.94 |
| 100 day DMA | 256.21 |
| 150 day DMA | 252 |
| 200 day DMA | 240.83 |
EMA (exponential moving average) of Fsn E NYKAA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 239.44 | 239.14 | 241.33 |
| 12 day EMA | 243.67 | 244.33 | 246.07 |
| 20 day EMA | 247.94 | 248.77 | 250.25 |
| 35 day EMA | 250.47 | 251.08 | 252.04 |
| 50 day EMA | 253.25 | 253.79 | 254.57 |
SMA (simple moving average) of Fsn E NYKAA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 239.69 | 239.68 | 240.13 |
| 12 day SMA | 243.06 | 244.29 | 246.46 |
| 20 day SMA | 250.41 | 251.74 | 253.28 |
| 35 day SMA | 258.45 | 258.38 | 258.54 |
| 50 day SMA | 253.94 | 254.22 | 254.65 |
| 100 day SMA | 256.21 | 256.39 | 256.61 |
| 150 day SMA | 252 | 251.83 | 251.7 |
| 200 day SMA | 240.83 | 240.62 | 240.42 |
Futures expiry: 30 Mon March 2026
| Date | Closing | Open | Range | Volume |
| 24 Tue | 239.95 | 239.75 | 233.10 to 241.45 | 0.79 times |
| 23 Mon | 234.40 | 232.00 | 232.00 to 237.45 | 1.01 times |
| 20 Fri | 240.20 | 240.60 | 239.10 to 245.15 | 1.04 times |
| 19 Thu | 239.45 | 237.95 | 235.35 to 240.90 | 1.07 times |
| 18 Wed | 244.05 | 239.50 | 237.20 to 245.35 | 1.09 times |
Futures expiry: 28 Tue April 2026
| Date | Closing | Open | Range | Volume |
| 24 Tue | 241.10 | 238.05 | 234.15 to 242.65 | 3.13 times |
| 23 Mon | 235.75 | 236.35 | 234.40 to 238.30 | 0.6 times |
| 20 Fri | 241.30 | 243.90 | 240.70 to 246.20 | 0.47 times |
| 19 Thu | 240.85 | 240.00 | 237.25 to 242.50 | 0.45 times |
| 18 Wed | 245.25 | 239.05 | 239.05 to 246.50 | 0.36 times |
Futures expiry: 26 Tue May 2026
| Date | Closing | Open | Range | Volume |
| 24 Tue | 242.80 | 240.00 | 235.00 to 242.80 | 0.94 times |
| 23 Mon | 235.85 | 237.00 | 235.00 to 238.00 | 0.97 times |
| 20 Fri | 241.60 | 244.35 | 241.50 to 245.20 | 0.97 times |
| 19 Thu | 241.30 | 238.05 | 238.05 to 241.40 | 0.97 times |
| 18 Wed | 245.40 | 240.70 | 240.70 to 245.45 | 1.14 times |
Option chain for Fsn E NYKAA 30 Mon March 2026 expiry
FsnE NYKAA Option strike: 300.00
| Date | CE | PE | PCR |
| 24 Tue March 2026 | 0.10 | 59.25 | 0.06 |
| 23 Mon March 2026 | 0.05 | 65.25 | 0.17 |
| 20 Fri March 2026 | 0.05 | 59.25 | 0.25 |
| 19 Thu March 2026 | 0.05 | 59.50 | 0.31 |
| 18 Wed March 2026 | 0.05 | 49.35 | 0.27 |
FsnE NYKAA Option strike: 295.00
| Date | CE | PE | PCR |
| 24 Tue March 2026 | 0.10 | 57.20 | 0.15 |
| 23 Mon March 2026 | 0.10 | 57.20 | 0.15 |
| 20 Fri March 2026 | 0.10 | 57.20 | 0.15 |
| 19 Thu March 2026 | 0.10 | 57.20 | 0.15 |
| 18 Wed March 2026 | 0.10 | 57.20 | 0.15 |
FsnE NYKAA Option strike: 290.00
| Date | CE | PE | PCR |
| 24 Tue March 2026 | 0.05 | 25.00 | 0.03 |
| 23 Mon March 2026 | 0.05 | 25.00 | 0.03 |
| 20 Fri March 2026 | 0.05 | 25.00 | 0.03 |
| 19 Thu March 2026 | 0.10 | 25.00 | 0.03 |
| 18 Wed March 2026 | 0.10 | 25.00 | 0.03 |
FsnE NYKAA Option strike: 282.50
| Date | CE | PE | PCR |
| 24 Tue March 2026 | 0.05 | 21.75 | 0.17 |
| 23 Mon March 2026 | 0.05 | 21.75 | 0.17 |
| 20 Fri March 2026 | 0.25 | 21.75 | 0.11 |
| 19 Thu March 2026 | 0.25 | 21.75 | 0.11 |
| 18 Wed March 2026 | 0.25 | 21.75 | 0.11 |
FsnE NYKAA Option strike: 280.00
| Date | CE | PE | PCR |
| 24 Tue March 2026 | 0.05 | 39.95 | 0.07 |
| 23 Mon March 2026 | 0.05 | 44.00 | 0.07 |
| 20 Fri March 2026 | 0.10 | 26.95 | 0.07 |
| 19 Thu March 2026 | 0.20 | 26.95 | 0.06 |
| 18 Wed March 2026 | 0.15 | 26.95 | 0.06 |
FsnE NYKAA Option strike: 277.50
| Date | CE | PE | PCR |
| 24 Tue March 2026 | 0.25 | 23.45 | 0.33 |
| 23 Mon March 2026 | 0.25 | 23.45 | 0.33 |
| 20 Fri March 2026 | 0.25 | 23.45 | 0.33 |
| 19 Thu March 2026 | 0.25 | 23.45 | 0.33 |
| 18 Wed March 2026 | 0.25 | 23.45 | 0.33 |
FsnE NYKAA Option strike: 275.00
| Date | CE | PE | PCR |
| 24 Tue March 2026 | 0.05 | 39.30 | 0.26 |
| 23 Mon March 2026 | 0.10 | 39.30 | 0.26 |
| 20 Fri March 2026 | 0.10 | 39.30 | 0.26 |
| 19 Thu March 2026 | 0.15 | 39.30 | 0.21 |
| 18 Wed March 2026 | 0.15 | 39.30 | 0.2 |
FsnE NYKAA Option strike: 272.50
| Date | CE | PE | PCR |
| 24 Tue March 2026 | 0.15 | 21.10 | 0.3 |
| 23 Mon March 2026 | 0.15 | 21.10 | 0.3 |
| 20 Fri March 2026 | 0.15 | 21.10 | 0.3 |
| 19 Thu March 2026 | 0.15 | 21.10 | 0.3 |
| 18 Wed March 2026 | 0.15 | 21.10 | 0.3 |
FsnE NYKAA Option strike: 270.00
| Date | CE | PE | PCR |
| 24 Tue March 2026 | 0.05 | 29.15 | 0.32 |
| 23 Mon March 2026 | 0.05 | 35.60 | 0.31 |
| 20 Fri March 2026 | 0.15 | 30.60 | 0.31 |
| 19 Thu March 2026 | 0.15 | 30.60 | 0.33 |
| 18 Wed March 2026 | 0.30 | 30.60 | 0.31 |
FsnE NYKAA Option strike: 267.50
| Date | CE | PE | PCR |
| 24 Tue March 2026 | 0.05 | 13.80 | 0.63 |
| 23 Mon March 2026 | 0.05 | 13.80 | 0.62 |
| 20 Fri March 2026 | 0.50 | 13.80 | 0.52 |
| 19 Thu March 2026 | 0.50 | 13.80 | 0.52 |
| 18 Wed March 2026 | 0.50 | 13.80 | 0.52 |
FsnE NYKAA Option strike: 265.00
| Date | CE | PE | PCR |
| 24 Tue March 2026 | 0.05 | 30.00 | 0.07 |
| 23 Mon March 2026 | 0.05 | 30.00 | 0.07 |
| 20 Fri March 2026 | 0.20 | 25.50 | 0.07 |
| 19 Thu March 2026 | 0.20 | 25.50 | 0.07 |
| 18 Wed March 2026 | 0.45 | 20.90 | 0.07 |
FsnE NYKAA Option strike: 262.50
| Date | CE | PE | PCR |
| 24 Tue March 2026 | 0.10 | 21.65 | 0.37 |
| 23 Mon March 2026 | 0.10 | 26.35 | 0.35 |
| 20 Fri March 2026 | 0.25 | 17.70 | 0.35 |
| 19 Thu March 2026 | 0.25 | 17.70 | 0.33 |
| 18 Wed March 2026 | 0.70 | 17.70 | 0.32 |
FsnE NYKAA Option strike: 260.00
| Date | CE | PE | PCR |
| 24 Tue March 2026 | 0.15 | 19.65 | 0.58 |
| 23 Mon March 2026 | 0.15 | 20.00 | 0.58 |
| 20 Fri March 2026 | 0.40 | 20.00 | 0.52 |
| 19 Thu March 2026 | 0.40 | 19.35 | 0.54 |
| 18 Wed March 2026 | 1.00 | 16.95 | 0.94 |
FsnE NYKAA Option strike: 257.50
| Date | CE | PE | PCR |
| 24 Tue March 2026 | 0.25 | 16.30 | 1.38 |
| 23 Mon March 2026 | 0.25 | 22.60 | 1.16 |
| 20 Fri March 2026 | 0.60 | 14.90 | 0.95 |
| 19 Thu March 2026 | 0.50 | 14.45 | 0.85 |
| 18 Wed March 2026 | 1.30 | 14.45 | 0.74 |
FsnE NYKAA Option strike: 255.00
| Date | CE | PE | PCR |
| 24 Tue March 2026 | 0.35 | 14.40 | 0.82 |
| 23 Mon March 2026 | 0.30 | 13.45 | 0.61 |
| 20 Fri March 2026 | 0.80 | 13.45 | 0.41 |
| 19 Thu March 2026 | 0.80 | 13.45 | 0.34 |
| 18 Wed March 2026 | 1.75 | 13.45 | 0.42 |
FsnE NYKAA Option strike: 252.50
| Date | CE | PE | PCR |
| 24 Tue March 2026 | 0.55 | 12.55 | 1.55 |
| 23 Mon March 2026 | 0.40 | 14.30 | 1.48 |
| 20 Fri March 2026 | 1.20 | 14.30 | 0.86 |
| 19 Thu March 2026 | 1.20 | 14.30 | 0.77 |
| 18 Wed March 2026 | 2.35 | 10.70 | 0.82 |
FsnE NYKAA Option strike: 250.00
| Date | CE | PE | PCR |
| 24 Tue March 2026 | 0.80 | 10.55 | 0.72 |
| 23 Mon March 2026 | 0.60 | 16.45 | 0.72 |
| 20 Fri March 2026 | 1.65 | 11.70 | 0.84 |
| 19 Thu March 2026 | 1.70 | 12.85 | 0.75 |
| 18 Wed March 2026 | 3.15 | 9.05 | 0.63 |
FsnE NYKAA Option strike: 247.50
| Date | CE | PE | PCR |
| 24 Tue March 2026 | 1.30 | 8.35 | 0.21 |
| 23 Mon March 2026 | 0.85 | 14.25 | 0.2 |
| 20 Fri March 2026 | 2.30 | 9.70 | 0.19 |
| 19 Thu March 2026 | 2.30 | 10.65 | 0.24 |
| 18 Wed March 2026 | 4.05 | 7.35 | 0.26 |
FsnE NYKAA Option strike: 245.00
| Date | CE | PE | PCR |
| 24 Tue March 2026 | 1.95 | 6.70 | 0.54 |
| 23 Mon March 2026 | 1.25 | 11.95 | 0.44 |
| 20 Fri March 2026 | 3.05 | 7.80 | 0.28 |
| 19 Thu March 2026 | 3.10 | 8.55 | 0.3 |
| 18 Wed March 2026 | 5.20 | 6.00 | 0.19 |
FsnE NYKAA Option strike: 242.50
| Date | CE | PE | PCR |
| 24 Tue March 2026 | 2.85 | 5.30 | 0.84 |
| 23 Mon March 2026 | 1.80 | 10.10 | 0.75 |
| 20 Fri March 2026 | 4.15 | 6.35 | 0.88 |
| 19 Thu March 2026 | 4.05 | 7.65 | 0.88 |
| 18 Wed March 2026 | 6.45 | 4.80 | 0.88 |
FsnE NYKAA Option strike: 240.00
| Date | CE | PE | PCR |
| 24 Tue March 2026 | 4.05 | 3.95 | 0.66 |
| 23 Mon March 2026 | 2.45 | 8.05 | 0.5 |
| 20 Fri March 2026 | 5.35 | 5.25 | 0.92 |
| 19 Thu March 2026 | 5.25 | 5.80 | 0.42 |
| 18 Wed March 2026 | 8.00 | 3.80 | 0.63 |
FsnE NYKAA Option strike: 237.50
| Date | CE | PE | PCR |
| 24 Tue March 2026 | 5.45 | 2.95 | 0.45 |
| 23 Mon March 2026 | 3.45 | 6.55 | 0.44 |
| 20 Fri March 2026 | 6.85 | 4.15 | 0.94 |
| 19 Thu March 2026 | 7.05 | 5.05 | 1.01 |
| 18 Wed March 2026 | 9.65 | 3.00 | 0.89 |
FsnE NYKAA Option strike: 235.00
| Date | CE | PE | PCR |
| 24 Tue March 2026 | 7.25 | 2.20 | 0.8 |
| 23 Mon March 2026 | 4.55 | 5.15 | 0.73 |
| 20 Fri March 2026 | 8.35 | 3.20 | 1.2 |
| 19 Thu March 2026 | 8.05 | 3.75 | 1.27 |
| 18 Wed March 2026 | 12.45 | 2.35 | 0.98 |
FsnE NYKAA Option strike: 232.50
| Date | CE | PE | PCR |
| 24 Tue March 2026 | 5.90 | 1.55 | 2.17 |
| 23 Mon March 2026 | 5.90 | 4.15 | 1.75 |
| 20 Fri March 2026 | 10.55 | 2.60 | 6.33 |
| 19 Thu March 2026 | 10.55 | 1.90 | 3.67 |
| 18 Wed March 2026 | 10.55 | 1.90 | 3.67 |
FsnE NYKAA Option strike: 230.00
| Date | CE | PE | PCR |
| 24 Tue March 2026 | 11.40 | 1.20 | 1.83 |
| 23 Mon March 2026 | 7.55 | 3.20 | 1.79 |
| 20 Fri March 2026 | 12.15 | 2.00 | 2.2 |
| 19 Thu March 2026 | 11.45 | 2.40 | 2.42 |
| 18 Wed March 2026 | 15.95 | 1.45 | 1.92 |
FsnE NYKAA Option strike: 225.00
| Date | CE | PE | PCR |
| 24 Tue March 2026 | 11.20 | 0.65 | 5.4 |
| 23 Mon March 2026 | 11.20 | 1.95 | 5.8 |
| 20 Fri March 2026 | 19.00 | 1.20 | 4.1 |
| 19 Thu March 2026 | 19.00 | 1.55 | 5.1 |
| 18 Wed March 2026 | 19.00 | 0.95 | 4.7 |
FsnE NYKAA Option strike: 220.00
| Date | CE | PE | PCR |
| 24 Tue March 2026 | 16.65 | 0.35 | 4.92 |
| 23 Mon March 2026 | 16.65 | 1.15 | 5 |
| 20 Fri March 2026 | 20.75 | 0.80 | 24.67 |
| 19 Thu March 2026 | 20.75 | 1.00 | 25.33 |
| 18 Wed March 2026 | 23.10 | 0.55 | 24 |
FsnE NYKAA Option strike: 200.00
| Date | CE | PE | PCR |
| 24 Tue March 2026 | 42.65 | 0.20 | 9 |
| 23 Mon March 2026 | 42.65 | 0.20 | 9 |
| 20 Fri March 2026 | 42.65 | 0.20 | 9 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.