Use Dark Theme
bell notificationshomepagelogin

FsnE NYKAA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Fsn E NYKAA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets FsnE

Strong Daily Stock price targets for FsnE NYKAA are 192.41 and 196.66

Daily Target 1189.02
Daily Target 2191.55
Daily Target 3193.27333333333
Daily Target 4195.8
Daily Target 5197.52

Daily price and volume Fsn E

Date Closing Open Range Volume
Mon 28 April 2025 194.07 (1.31%) 190.99 190.75 - 195.00 0.8349 times
Fri 25 April 2025 191.57 (-1.44%) 193.01 188.12 - 194.80 0.6677 times
Thu 24 April 2025 194.37 (0.74%) 192.95 190.81 - 195.55 0.8465 times
Wed 23 April 2025 192.95 (2.67%) 189.00 188.24 - 194.50 0.9705 times
Tue 22 April 2025 187.94 (-2.19%) 192.05 186.84 - 194.25 0.7431 times
Mon 21 April 2025 192.15 (1.43%) 190.00 188.86 - 196.98 1.4166 times
Thu 17 April 2025 189.45 (-0.21%) 189.50 187.68 - 191.97 0.8424 times
Wed 16 April 2025 189.84 (2.14%) 185.86 185.15 - 191.85 1.1627 times
Tue 15 April 2025 185.86 (3.31%) 180.00 177.80 - 187.63 1.7718 times
Fri 11 April 2025 179.90 (1.64%) 179.00 177.50 - 182.49 0.7438 times
Wed 09 April 2025 177.00 (0.14%) 176.00 172.39 - 177.95 0.6192 times

Daily chart FsnE

Weekly price and charts FsnE

Strong weekly Stock price targets for FsnE NYKAA are 192.41 and 196.66

Weekly Target 1189.02
Weekly Target 2191.55
Weekly Target 3193.27333333333
Weekly Target 4195.8
Weekly Target 5197.52

Weekly price and volumes for Fsn E

Date Closing Open Range Volume
Mon 28 April 2025 194.07 (1.31%) 190.99 190.75 - 195.00 0.2549 times
Fri 25 April 2025 191.57 (1.12%) 190.00 186.84 - 196.98 1.4183 times
Thu 17 April 2025 189.45 (5.31%) 180.00 177.80 - 191.97 1.1534 times
Fri 11 April 2025 179.90 (1.76%) 165.98 165.97 - 182.49 0.9573 times
Fri 04 April 2025 176.78 (-1.28%) 179.00 175.43 - 181.25 0.4725 times
Fri 28 March 2025 179.08 (3.8%) 173.00 168.76 - 179.50 1.1588 times
Fri 21 March 2025 172.52 (4.84%) 164.97 163.51 - 174.60 1.4905 times
Thu 13 March 2025 164.56 (-0.14%) 164.79 159.76 - 167.34 0.8265 times
Fri 07 March 2025 164.79 (3.77%) 160.39 154.90 - 172.00 1.5522 times
Fri 28 February 2025 158.80 (-3.3%) 164.00 156.10 - 166.40 0.7155 times
Fri 21 February 2025 164.22 (-2.63%) 167.90 162.05 - 174.56 1.3442 times

weekly chart FsnE

Monthly price and charts FsnE

Strong monthly Stock price targets for FsnE NYKAA are 180.02 and 211.03

Monthly Target 1154.66
Monthly Target 2174.37
Monthly Target 3185.67333333333
Monthly Target 4205.38
Monthly Target 5216.68

Monthly price and volumes Fsn E

Date Closing Open Range Volume
Mon 28 April 2025 194.07 (8.37%) 179.00 165.97 - 196.98 0.5813 times
Fri 28 March 2025 179.08 (12.77%) 160.39 154.90 - 179.50 0.6867 times
Fri 28 February 2025 158.80 (-5.98%) 176.00 156.10 - 184.36 0.8714 times
Fri 31 January 2025 168.90 (3.14%) 163.50 161.66 - 176.85 0.903 times
Tue 31 December 2024 163.76 (-4.82%) 172.00 158.10 - 180.35 1.0242 times
Fri 29 November 2024 172.06 (-5.29%) 182.00 165.63 - 194.00 0.6814 times
Thu 31 October 2024 181.67 (-7.13%) 196.00 172.25 - 200.15 0.702 times
Mon 30 September 2024 195.61 (-5.82%) 207.98 194.34 - 220.80 0.9474 times
Fri 30 August 2024 207.70 (7.62%) 194.00 182.77 - 229.80 2.6532 times
Wed 31 July 2024 192.99 (9.38%) 177.18 170.50 - 201.93 0.9494 times
Fri 28 June 2024 176.44 (7.45%) 167.50 149.75 - 179.04 0.6213 times

monthly chart FsnE

DMA SMA EMA moving averages of Fsn E NYKAA

DMA (daily moving average) of Fsn E NYKAA

DMA period DMA value
5 day DMA 192.18
12 day DMA 187.65
20 day DMA 183.23
35 day DMA 176.08
50 day DMA 173.21
100 day DMA 171.22
150 day DMA 175.96
200 day DMA 181.01

EMA (exponential moving average) of Fsn E NYKAA

EMA period EMA current EMA prev EMA prev2
5 day EMA192.2191.27191.12
12 day EMA188.19187.12186.31
20 day EMA184.37183.35182.48
35 day EMA179.84179178.26
50 day EMA175.33174.57173.88

SMA (simple moving average) of Fsn E NYKAA

SMA period SMA current SMA prev SMA prev2
5 day SMA192.18191.8191.37
12 day SMA187.65185.76184.52
20 day SMA183.23182181.09
35 day SMA176.08175.09174.15
50 day SMA173.21172.8172.45
100 day SMA171.22171.02170.8
150 day SMA175.96176.03176.13
200 day SMA181.01180.89180.81

Futures expiry: 29 Thu May 2025

Date Closing Open Range Volume
28 Mon 191.63 190.95 190.68 to 194.99 1.3 times
25 Fri 190.26 193.95 187.47 to 195.30 1.25 times
24 Thu 194.39 190.46 188.00 to 195.36 1.25 times
22 Tue 185.25 190.00 183.08 to 190.70 0.77 times
21 Mon 189.25 188.67 187.16 to 193.94 0.43 times

Futures expiry: 26 Thu June 2025

Date Closing Open Range Volume
28 Mon 188.66 189.50 188.07 to 191.30 1.57 times
25 Fri 187.25 187.00 184.90 to 189.10 1.3 times
24 Thu 192.32 187.50 185.84 to 193.71 1.16 times
22 Tue 182.74 187.00 181.50 to 187.00 0.6 times
21 Mon 187.28 190.10 186.90 to 192.00 0.38 times

Futures expiry: 31 Thu July 2025

Date Closing Open Range Volume
28 Mon 187.86 0.00 0.00 to 0.00 1 times
25 Fri 187.86 187.38 187.38 to 187.86 1 times

Option chain for Fsn E NYKAA 29 Thu May 2025 expiry

FsnE NYKAA Option strike: 215.00

Date CE PE PCR
28 Mon April 2025 2.0023.15 0.01

FsnE NYKAA Option strike: 212.50

Date CE PE PCR
25 Fri April 2025 2.4024.10 0.5

FsnE NYKAA Option strike: 210.00

Date CE PE PCR
28 Mon April 2025 2.7520.75 0.05
25 Fri April 2025 2.5521.25 0.02
24 Thu April 2025 3.9024.55 0.01
22 Tue April 2025 2.5024.55 0.33

FsnE NYKAA Option strike: 207.50

Date CE PE PCR
28 Mon April 2025 3.3019.25 0.23
25 Fri April 2025 3.3019.65 0.15
24 Thu April 2025 4.1520.90 0.6

FsnE NYKAA Option strike: 205.00

Date CE PE PCR
28 Mon April 2025 3.9517.15 0.09
25 Fri April 2025 3.8517.35 0.07

FsnE NYKAA Option strike: 202.50

Date CE PE PCR
28 Mon April 2025 4.7015.60 0.42
25 Fri April 2025 4.4015.80 0.26

FsnE NYKAA Option strike: 200.00

Date CE PE PCR
28 Mon April 2025 5.5013.40 0.14
25 Fri April 2025 5.1514.50 0.12
24 Thu April 2025 7.0512.45 0.11
22 Tue April 2025 4.3519.20 0.27

FsnE NYKAA Option strike: 197.50

Date CE PE PCR
28 Mon April 2025 6.2010.70 0.33
25 Fri April 2025 6.4512.90 0.22

FsnE NYKAA Option strike: 195.00

Date CE PE PCR
28 Mon April 2025 7.3510.65 0.17
25 Fri April 2025 6.8011.20 0.12
24 Thu April 2025 9.259.50 0.08
22 Tue April 2025 5.8012.00 0.06

FsnE NYKAA Option strike: 192.50

Date CE PE PCR
28 Mon April 2025 8.359.25 0.76
25 Fri April 2025 7.9510.35 0.58
24 Thu April 2025 10.408.25 0.4
22 Tue April 2025 6.2012.05 0.43

FsnE NYKAA Option strike: 190.00

Date CE PE PCR
28 Mon April 2025 9.757.85 1.09
25 Fri April 2025 9.159.00 1.09
24 Thu April 2025 11.657.45 0.84
22 Tue April 2025 7.3512.25 0.72

FsnE NYKAA Option strike: 187.50

Date CE PE PCR
28 Mon April 2025 10.956.80 1.75
25 Fri April 2025 10.358.00 1.64

FsnE NYKAA Option strike: 185.00

Date CE PE PCR
28 Mon April 2025 12.655.85 5.6
25 Fri April 2025 13.006.60 6.71
24 Thu April 2025 14.906.30 0.33

FsnE NYKAA Option strike: 182.50

Date CE PE PCR
28 Mon April 2025 14.054.95 5.75
25 Fri April 2025 13.205.85 4.5

FsnE NYKAA Option strike: 180.00

Date CE PE PCR
28 Mon April 2025 15.654.15 2.98
25 Fri April 2025 15.804.90 2.14
24 Thu April 2025 18.453.95 1.45
22 Tue April 2025 12.307.10 1.13

FsnE NYKAA Option strike: 177.50

Date CE PE PCR
28 Mon April 2025 17.703.45 2.17
25 Fri April 2025 16.604.15 2.8

FsnE NYKAA Option strike: 175.00

Date CE PE PCR
28 Mon April 2025 19.802.90 11.5
25 Fri April 2025 19.253.60 3.75

FsnE NYKAA Option strike: 172.50

Date CE PE PCR
28 Mon April 2025 21.602.35 7.25
25 Fri April 2025 21.052.85 5

FsnE NYKAA Option strike: 170.00

Date CE PE PCR
28 Mon April 2025 23.552.10 19
25 Fri April 2025 22.052.20 31.2
24 Thu April 2025 21.701.95 113
22 Tue April 2025 21.703.65 62
Back to top Use Dark Theme