FsnE NYKAA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Fsn E NYKAA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets FsnE

Strong Daily Stock price targets for FsnE NYKAA are 197.44 and 205.93

Daily Target 1	195.5
Daily Target 2	199.38
Daily Target 3	203.99
Daily Target 4	207.87
Daily Target 5	212.48

Daily price and volume Fsn E

Date	Closing	Open	Range	Volume
Fri 30 May 2025	203.26 (-0.61%)	205.25	200.11 - 208.60	6.8974 times
Thu 29 May 2025	204.51 (1.83%)	201.49	199.25 - 205.40	0.314 times
Wed 28 May 2025	200.83 (-0.15%)	202.16	200.25 - 205.60	0.3266 times
Tue 27 May 2025	201.13 (0.43%)	202.00	199.23 - 202.90	0.3274 times
Mon 26 May 2025	200.26 (-1.49%)	204.49	199.61 - 206.39	0.2326 times
Fri 23 May 2025	203.29 (0.92%)	201.44	200.61 - 204.60	0.226 times
Thu 22 May 2025	201.44 (0.48%)	199.60	199.60 - 203.90	0.3044 times
Wed 21 May 2025	200.48 (0.73%)	198.60	196.50 - 203.38	0.4373 times
Tue 20 May 2025	199.03 (1.21%)	199.00	197.50 - 201.45	0.3689 times
Mon 19 May 2025	196.65 (-2.55%)	203.00	195.56 - 205.08	0.5653 times
Fri 16 May 2025	201.80 (2.27%)	197.00	197.00 - 202.75	0.4259 times

Daily chart FsnE

Weekly price and charts FsnE

Strong weekly Stock price targets for FsnE NYKAA are 196.56 and 205.93

Weekly Target 1	194.33
Weekly Target 2	198.79
Weekly Target 3	203.69666666667
Weekly Target 4	208.16
Weekly Target 5	213.07

Weekly price and volumes for Fsn E

Date	Closing	Open	Range	Volume
Fri 30 May 2025	203.26 (-0.01%)	204.49	199.23 - 208.60	4.3276 times
Fri 23 May 2025	203.29 (0.74%)	203.00	195.56 - 205.08	1.0164 times
Fri 16 May 2025	201.80 (4.54%)	195.81	195.11 - 204.45	0.948 times
Fri 09 May 2025	193.03 (-0.23%)	193.49	188.50 - 200.70	0.5688 times
Fri 02 May 2025	193.47 (0.99%)	190.99	190.75 - 199.74	0.5849 times
Fri 25 April 2025	191.57 (1.12%)	190.00	186.84 - 196.98	0.702 times
Thu 17 April 2025	189.45 (5.31%)	180.00	177.80 - 191.97	0.5709 times
Fri 11 April 2025	179.90 (1.76%)	165.98	165.97 - 182.49	0.4738 times
Fri 04 April 2025	176.78 (-1.28%)	179.00	175.43 - 181.25	0.2339 times
Fri 28 March 2025	179.08 (3.8%)	173.00	168.76 - 179.50	0.5736 times
Fri 21 March 2025	172.52 (4.84%)	164.97	163.51 - 174.60	0.7378 times

weekly chart FsnE

Monthly price and charts FsnE

Strong monthly Stock price targets for FsnE NYKAA are 195.88 and 215.98

Monthly Target 1	180.02
Monthly Target 2	191.64
Monthly Target 3	200.12
Monthly Target 4	211.74
Monthly Target 5	220.22

Monthly price and volumes Fsn E

Date	Closing	Open	Range	Volume
Fri 30 May 2025	203.26 (4.57%)	195.40	188.50 - 208.60	1.7629 times
Wed 30 April 2025	194.37 (8.54%)	179.00	165.97 - 199.74	0.5867 times
Fri 28 March 2025	179.08 (12.77%)	160.39	154.90 - 179.50	0.6203 times
Fri 28 February 2025	158.80 (-5.98%)	176.00	156.10 - 184.36	0.7872 times
Fri 31 January 2025	168.90 (3.14%)	163.50	161.66 - 176.85	0.8157 times
Tue 31 December 2024	163.76 (-4.82%)	172.00	158.10 - 180.35	0.9252 times
Fri 29 November 2024	172.06 (-5.29%)	182.00	165.63 - 194.00	0.6155 times
Thu 31 October 2024	181.67 (-7.13%)	196.00	172.25 - 200.15	0.6341 times
Mon 30 September 2024	195.61 (-5.82%)	207.98	194.34 - 220.80	0.8558 times
Fri 30 August 2024	207.70 (7.62%)	194.00	182.77 - 229.80	2.3967 times
Wed 31 July 2024	192.99 (9.38%)	177.18	170.50 - 201.93	0.8576 times

monthly chart FsnE

Indicator Analysis of FsnE

Please login to view indicator analysis. or View indicator analysis of FsnE NYKAA on MunafaSutra.com for free

DMA SMA EMA moving averages of Fsn E NYKAA

DMA (daily moving average) of Fsn E NYKAA

DMA period	DMA value
5 day DMA	202
12 day DMA	200.83
20 day DMA	198.79
35 day DMA	194.58
50 day DMA	188.06
100 day DMA	178.21
150 day DMA	176.44
200 day DMA	182.68

EMA (exponential moving average) of Fsn E NYKAA

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	202.47	202.07	200.85
12 day EMA	200.75	200.29	199.52
20 day EMA	198.46	197.96	197.27
35 day EMA	192.97	192.36	191.64
50 day EMA	187.53	186.89	186.17

SMA (simple moving average) of Fsn E NYKAA

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	202	202	201.39
12 day SMA	200.83	200.34	199.77
20 day SMA	198.79	198.3	197.79
35 day SMA	194.58	193.66	192.87
50 day SMA	188.06	187.29	186.49
100 day SMA	178.21	177.83	177.42
150 day SMA	176.44	176.32	176.19
200 day SMA	182.68	182.63	182.54

Futures expiry: 26 Thu June 2025

Date	Closing	Open	Range	Volume
30 Fri	200.55	201.10	197.21 to 204.94	2 times
29 Thu	202.09	198.49	197.05 to 202.95	1.04 times
28 Wed	198.05	198.81	197.79 to 202.20	0.94 times
27 Tue	198.85	196.96	196.05 to 200.37	0.66 times
26 Mon	197.77	201.03	197.27 to 203.12	0.36 times

Futures expiry: 31 Thu July 2025

Date	Closing	Open	Range	Volume
30 Fri	199.48	200.60	196.20 to 202.90	1.99 times
29 Thu	200.60	197.00	196.00 to 201.79	0.74 times
28 Wed	196.99	200.00	196.36 to 200.25	0.74 times
27 Tue	197.33	197.47	197.01 to 199.00	0.77 times
26 Mon	197.24	201.00	197.00 to 201.35	0.76 times

Futures expiry: 28 Thu August 2025

Date	Closing	Open	Range	Volume
30 Fri	200.25	200.50	200.00 to 200.50	1 times

Option chain for Fsn E NYKAA 26 Thu June 2025 expiry

FsnE NYKAA Option strike: 225.00

Date	CE	PE	PCR
30 Fri May 2025	2.35	27.60	0.03
29 Thu May 2025	2.15	27.70	0.02
28 Wed May 2025	2.15	27.70	0.03
27 Tue May 2025	2.15	27.70	0.04
26 Mon May 2025	2.05	27.70	0.05

FsnE NYKAA Option strike: 222.50

Date	CE	PE	PCR
30 Fri May 2025	2.55	24.45	0.15

FsnE NYKAA Option strike: 220.00

Date	CE	PE	PCR
30 Fri May 2025	3.20	20.75	0.01

FsnE NYKAA Option strike: 217.50

Date	CE	PE	PCR
30 Fri May 2025	3.75	20.80	0.09

FsnE NYKAA Option strike: 215.00

Date	CE	PE	PCR
30 Fri May 2025	4.40	18.75	0.01

FsnE NYKAA Option strike: 212.50

Date	CE	PE	PCR
30 Fri May 2025	4.85	16.80	0.11

FsnE NYKAA Option strike: 210.00

Date	CE	PE	PCR
30 Fri May 2025	5.60	14.65	0.03

FsnE NYKAA Option strike: 207.50

Date	CE	PE	PCR
30 Fri May 2025	6.55	13.10	0.1

FsnE NYKAA Option strike: 205.00

Date	CE	PE	PCR
30 Fri May 2025	7.35	11.55	0.32
29 Thu May 2025	7.60	10.60	0.16
28 Wed May 2025	6.90	11.50	0.01

FsnE NYKAA Option strike: 202.50

Date	CE	PE	PCR
30 Fri May 2025	8.05	9.95	0.72

FsnE NYKAA Option strike: 200.00

Date	CE	PE	PCR
30 Fri May 2025	9.15	8.90	0.67
29 Thu May 2025	10.00	7.90	0.86
28 Wed May 2025	8.90	10.65	0.69
27 Tue May 2025	9.00	10.15	0.87
26 Mon May 2025	8.60	10.80	1.32

FsnE NYKAA Option strike: 197.50

Date	CE	PE	PCR
30 Fri May 2025	10.70	7.85	8.92

FsnE NYKAA Option strike: 195.00

Date	CE	PE	PCR
30 Fri May 2025	11.85	6.65	2.15
29 Thu May 2025	12.85	5.95	0.98
28 Wed May 2025	11.70	8.25	13.5

FsnE NYKAA Option strike: 192.50

Date	CE	PE	PCR
30 Fri May 2025	14.50	5.55	16.78

FsnE NYKAA Option strike: 190.00

Date	CE	PE	PCR
30 Fri May 2025	14.75	4.75	4.39
29 Thu May 2025	15.65	4.20	5.76
28 Wed May 2025	14.40	6.15	5.25
27 Tue May 2025	14.60	5.80	4.81
26 Mon May 2025	13.95	6.20	3.25

FsnE NYKAA Option strike: 187.50

Date	CE	PE	PCR
30 Fri May 2025	17.65	4.00	6.2

FsnE NYKAA Option strike: 185.00

Date	CE	PE	PCR
30 Fri May 2025	19.35	3.30	26.5
29 Thu May 2025	17.30	2.90	45
28 Wed May 2025	17.30	4.50	28
27 Tue May 2025	17.30	4.00	23
26 Mon May 2025	18.15	4.50	24

FsnE NYKAA Option strike: 182.50

Date	CE	PE	PCR
30 Fri May 2025	19.80	2.90	3.4

FsnE NYKAA Option strike: 180.00

Date	CE	PE	PCR
30 Fri May 2025	21.85	2.25	62.5

FsnE NYKAA Option strike: 170.00

Date	CE	PE	PCR
30 Fri May 2025	29.75	1.00	86
29 Thu May 2025	29.75	0.85	17
28 Wed May 2025	29.75	1.50	14
27 Tue May 2025	29.75	1.40	8

Feed