FsnE NYKAA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Fsn E NYKAA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets FsnE

Strong Daily Stock price targets for FsnE NYKAA are 271.03 and 275.78

Daily Target 1267.27
Daily Target 2270.03
Daily Target 3272.01666666667
Daily Target 4274.78
Daily Target 5276.77

Daily price and volume Fsn E

Date Closing Open Range Volume
Fri 08 May 2026 272.80 (1.09%) 269.85 269.25 - 274.00 0.5009 times
Thu 07 May 2026 269.85 (-0.92%) 274.25 268.65 - 279.25 1.917 times
Wed 06 May 2026 272.35 (0.87%) 272.00 270.00 - 274.25 0.958 times
Tue 05 May 2026 270.00 (1.94%) 264.85 263.25 - 271.50 0.7116 times
Mon 04 May 2026 264.85 (0.03%) 267.80 260.75 - 269.50 0.7848 times
Thu 30 April 2026 264.76 (-1.15%) 266.97 263.07 - 267.32 0.6191 times
Wed 29 April 2026 267.85 (-0.84%) 271.69 266.69 - 271.69 0.8289 times
Tue 28 April 2026 270.11 (0.34%) 271.37 268.10 - 271.80 0.9394 times
Mon 27 April 2026 269.19 (2.44%) 263.19 263.19 - 271.90 1.4777 times
Fri 24 April 2026 262.79 (0.36%) 262.95 260.02 - 264.83 1.2626 times
Thu 23 April 2026 261.85 (0.73%) 259.94 258.20 - 264.38 1.012 times

Daily chart FsnE

Weekly price and charts FsnE

Strong weekly Stock price targets for FsnE NYKAA are 266.78 and 285.28

Weekly Target 1252.43
Weekly Target 2262.62
Weekly Target 3270.93333333333
Weekly Target 4281.12
Weekly Target 5289.43

Weekly price and volumes for Fsn E

Date Closing Open Range Volume
Fri 08 May 2026 272.80 (3.04%) 267.80 260.75 - 279.25 0.8258 times
Thu 30 April 2026 264.76 (0.75%) 263.19 263.07 - 271.90 0.6551 times
Fri 24 April 2026 262.79 (-2.55%) 271.77 258.20 - 272.50 1.2612 times
Fri 17 April 2026 269.66 (3.92%) 255.01 251.37 - 270.90 0.6427 times
Fri 10 April 2026 259.49 (5.49%) 246.30 243.31 - 260.44 1.4591 times
Thu 02 April 2026 245.98 (2.64%) 235.55 232.05 - 247.29 1.0079 times
Fri 27 March 2026 239.65 (-0.39%) 235.00 232.90 - 248.00 0.9993 times
Fri 20 March 2026 240.60 (1.03%) 236.65 233.20 - 245.50 1.326 times
Fri 13 March 2026 238.15 (-6.53%) 250.00 235.05 - 259.40 1.1426 times
Fri 06 March 2026 254.80 (-4.02%) 257.20 250.00 - 264.15 0.6803 times
Fri 27 February 2026 265.48 (-0.04%) 267.00 257.53 - 269.90 1.0918 times

weekly chart FsnE

Monthly price and charts FsnE

Strong monthly Stock price targets for FsnE NYKAA are 266.78 and 285.28

Monthly Target 1252.43
Monthly Target 2262.62
Monthly Target 3270.93333333333
Monthly Target 4281.12
Monthly Target 5289.43

Monthly price and volumes Fsn E

Date Closing Open Range Volume
Fri 08 May 2026 272.80 (3.04%) 267.80 260.75 - 279.25 0.1418 times
Thu 30 April 2026 264.76 (12.66%) 241.00 233.01 - 272.50 0.81 times
Mon 30 March 2026 235.00 (-11.48%) 257.20 232.05 - 264.15 0.7653 times
Fri 27 February 2026 265.48 (11.78%) 235.25 234.09 - 285.60 1.5446 times
Fri 30 January 2026 237.50 (-10.43%) 265.00 232.00 - 272.95 0.846 times
Wed 31 December 2025 265.15 (-0.81%) 267.05 240.95 - 268.25 1.1153 times
Fri 28 November 2025 267.31 (7.81%) 249.00 241.85 - 273.22 1.3344 times
Fri 31 October 2025 247.94 (6.7%) 231.85 231.24 - 268.25 1.2833 times
Tue 30 September 2025 232.38 (0.97%) 230.79 227.90 - 249.28 0.8401 times
Fri 29 August 2025 230.15 (9.79%) 210.69 200.14 - 236.96 1.3194 times
Thu 31 July 2025 209.62 (0.59%) 208.23 197.62 - 221.95 1.7271 times

monthly chart FsnE

DMA SMA EMA moving averages of Fsn E NYKAA

DMA (daily moving average) of Fsn E NYKAA

DMA period DMA value
5 day DMA 269.97
12 day DMA 267.2
20 day DMA 265.07
35 day DMA 255.32
50 day DMA 256.02
100 day DMA 256.04
150 day DMA 256.36
200 day DMA 248.62

EMA (exponential moving average) of Fsn E NYKAA

EMA period EMA current EMA prev EMA prev2
5 day EMA270.41269.22268.9
12 day EMA267.5266.54265.94
20 day EMA264.58263.72263.07
35 day EMA262.09261.46260.97
50 day EMA258.7258.12257.64

SMA (simple moving average) of Fsn E NYKAA

SMA period SMA current SMA prev SMA prev2
5 day SMA269.97268.36267.96
12 day SMA267.2266.54266.1
20 day SMA265.07264.13263.04
35 day SMA255.32254.33253.62
50 day SMA256.02255.92255.97
100 day SMA256.04255.84255.67
150 day SMA256.36256.11255.89
200 day SMA248.62248.34248.09

Futures expiry: 26 Tue May 2026

Date Closing Open Range Volume
08 Fri 273.90 270.75 270.55 to 275.00 1.02 times
07 Thu 271.35 274.80 270.25 to 279.80 1.01 times
06 Wed 273.75 272.05 271.30 to 275.00 0.99 times
05 Tue 270.70 267.80 264.70 to 272.00 0.99 times
04 Mon 266.35 265.00 261.95 to 270.95 0.99 times

Futures expiry: 30 Tue June 2026

Date Closing Open Range Volume
08 Fri 274.90 272.40 272.40 to 276.00 1.45 times
07 Thu 272.20 277.15 271.40 to 280.95 1.3 times
06 Wed 274.95 274.25 272.20 to 275.25 0.89 times
05 Tue 271.65 265.25 265.25 to 272.20 0.68 times
04 Mon 267.30 268.70 264.00 to 269.90 0.67 times

Futures expiry: 28 Tue July 2026

Date Closing Open Range Volume
08 Fri 273.00 274.45 273.00 to 274.45 1.67 times
07 Thu 274.80 281.35 274.80 to 281.35 1.36 times
06 Wed 275.80 273.55 273.55 to 275.80 0.76 times
05 Tue 267.00 0.00 0.00 to 0.00 0.61 times
04 Mon 267.00 264.45 264.45 to 267.00 0.61 times

Option chain for Fsn E NYKAA 26 Tue May 2026 expiry

FsnE NYKAA Option strike: 300.00

Date CE PE PCR
08 Fri May 2026 1.2527.55 0.03
07 Thu May 2026 0.9027.55 0.03
06 Wed May 2026 1.1526.00 0.03

FsnE NYKAA Option strike: 295.00

Date CE PE PCR
08 Fri May 2026 1.9031.00 0.02
07 Thu May 2026 1.4531.00 0.02
06 Wed May 2026 1.8031.00 0.02
05 Tue May 2026 1.6031.00 0.03
04 Mon May 2026 1.2531.00 0.13

FsnE NYKAA Option strike: 280.00

Date CE PE PCR
08 Fri May 2026 5.6512.90 0.09
07 Thu May 2026 4.6012.90 0.14
06 Wed May 2026 5.3516.36 0.25
05 Tue May 2026 4.9516.36 0.24
04 Mon May 2026 3.9516.36 0.26

FsnE NYKAA Option strike: 277.50

Date CE PE PCR
08 Fri May 2026 6.6510.00 0.22
07 Thu May 2026 5.4510.00 0.22
06 Wed May 2026 6.8515.75 0.42
05 Tue May 2026 5.9015.75 0.56
04 Mon May 2026 4.5015.75 0.56

FsnE NYKAA Option strike: 275.00

Date CE PE PCR
08 Fri May 2026 7.758.60 0.24
07 Thu May 2026 6.359.85 0.19
06 Wed May 2026 7.458.85 0.09
05 Tue May 2026 6.7514.94 0.07
04 Mon May 2026 5.2014.94 0.07

FsnE NYKAA Option strike: 272.50

Date CE PE PCR
08 Fri May 2026 8.957.40 0.42
07 Thu May 2026 7.558.35 0.37
06 Wed May 2026 8.607.45 0.28

FsnE NYKAA Option strike: 270.00

Date CE PE PCR
08 Fri May 2026 10.306.15 1.37
07 Thu May 2026 8.707.40 1.04
06 Wed May 2026 9.956.25 0.65
05 Tue May 2026 9.058.05 0.53
04 Mon May 2026 7.2510.50 0.48

FsnE NYKAA Option strike: 267.50

Date CE PE PCR
08 Fri May 2026 11.705.20 0.73
07 Thu May 2026 9.906.15 0.67
06 Wed May 2026 11.605.45 0.45
05 Tue May 2026 10.359.25 0.28
04 Mon May 2026 8.209.25 0.83

FsnE NYKAA Option strike: 265.00

Date CE PE PCR
08 Fri May 2026 13.404.35 0.68
07 Thu May 2026 11.605.20 0.64
06 Wed May 2026 13.254.60 0.5
05 Tue May 2026 11.556.05 0.35
04 Mon May 2026 9.757.95 0.37

FsnE NYKAA Option strike: 260.00

Date CE PE PCR
08 Fri May 2026 17.302.85 4.41
07 Thu May 2026 14.953.55 4.81
06 Wed May 2026 17.452.95 8.86
05 Tue May 2026 14.804.20 9.07
04 Mon May 2026 12.005.90 9.31

FsnE NYKAA Option strike: 250.00

Date CE PE PCR
08 Fri May 2026 24.101.20 8.44
07 Thu May 2026 24.101.55 7.56
06 Wed May 2026 25.401.30 7.64
05 Tue May 2026 23.002.00 12.57
04 Mon May 2026 18.503.05 15.67

FsnE NYKAA Option strike: 245.00

Date CE PE PCR
08 Fri May 2026 28.351.00 19

FsnE NYKAA Option strike: 242.50

Date CE PE PCR
08 Fri May 2026 26.270.65 24
07 Thu May 2026 26.271.05 24
06 Wed May 2026 26.271.40 22
05 Tue May 2026 26.271.40 22
04 Mon May 2026 26.271.70 22

FsnE NYKAA Option strike: 235.00

Date CE PE PCR
08 Fri May 2026 30.000.98 16
07 Thu May 2026 30.000.98 16
06 Wed May 2026 30.000.98 16
05 Tue May 2026 30.000.98 16
04 Mon May 2026 30.000.98 16

FsnE NYKAA Option strike: 205.00

Date CE PE PCR
08 Fri May 2026 63.400.10 2
07 Thu May 2026 63.400.10 2
06 Wed May 2026 63.400.10 2
05 Tue May 2026 63.400.25 2
04 Mon May 2026 63.400.25 2
Back to top | Use Dark Theme