FsnE NYKAA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIFsn E NYKAA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets FsnE Strong Daily Stock price targets for FsnE NYKAA are 167.44 and 171.88 | Daily Target 1 | 166.48 | | Daily Target 2 | 168.39 | | Daily Target 3 | 170.91666666667 | | Daily Target 4 | 172.83 | | Daily Target 5 | 175.36 |
Daily price and volume Fsn E
| Date |
Closing |
Open |
Range |
Volume |
Tue 19 November 2024 |
170.31 (0.37%) |
170.70 |
169.00 - 173.44 |
0.8542 times |
Mon 18 November 2024 |
169.69 (-0.8%) |
171.05 |
166.22 - 171.40 |
0.751 times |
Thu 14 November 2024 |
171.05 (-0.69%) |
174.60 |
168.42 - 177.00 |
0.9439 times |
Wed 13 November 2024 |
172.23 (-3.14%) |
179.01 |
167.89 - 188.00 |
3.3382 times |
Tue 12 November 2024 |
177.81 (-2.75%) |
183.40 |
175.26 - 189.25 |
0.6893 times |
Mon 11 November 2024 |
182.84 (-1.03%) |
184.74 |
181.22 - 189.25 |
0.6956 times |
Fri 08 November 2024 |
184.74 (-3.55%) |
192.00 |
183.99 - 192.24 |
0.8465 times |
Thu 07 November 2024 |
191.54 (5.54%) |
182.00 |
181.00 - 194.00 |
0.9884 times |
Wed 06 November 2024 |
181.49 (-1.04%) |
182.12 |
180.61 - 183.83 |
0.6182 times |
Tue 05 November 2024 |
183.39 (0.53%) |
181.46 |
181.04 - 184.19 |
0.2748 times |
Mon 04 November 2024 |
182.42 (-0.96%) |
185.49 |
179.55 - 185.99 |
0.2524 times |
Weekly price and charts FsnE Strong weekly Stock price targets for FsnE NYKAA are 164.66 and 171.88 | Weekly Target 1 | 162.77 | | Weekly Target 2 | 166.54 | | Weekly Target 3 | 169.99 | | Weekly Target 4 | 173.76 | | Weekly Target 5 | 177.21 |
Weekly price and volumes for Fsn E
| Date |
Closing |
Open |
Range |
Volume |
Tue 19 November 2024 |
170.31 (-0.43%) |
171.05 |
166.22 - 173.44 |
0.4529 times |
Thu 14 November 2024 |
171.05 (-7.41%) |
184.74 |
167.89 - 189.25 |
1.5989 times |
Fri 08 November 2024 |
184.74 (0.3%) |
185.49 |
179.55 - 194.00 |
0.8409 times |
Fri 01 November 2024 |
184.18 (4%) |
177.09 |
173.05 - 184.86 |
0.5985 times |
Fri 25 October 2024 |
177.09 (-4.17%) |
185.00 |
172.25 - 186.00 |
0.9799 times |
Fri 18 October 2024 |
184.79 (-3.76%) |
193.00 |
180.50 - 195.77 |
0.9509 times |
Fri 11 October 2024 |
192.01 (-0.14%) |
193.00 |
188.60 - 200.15 |
1.4123 times |
Fri 04 October 2024 |
192.27 (-3.87%) |
199.79 |
190.10 - 199.79 |
0.545 times |
Fri 27 September 2024 |
200.02 (0.35%) |
201.00 |
195.22 - 205.39 |
1.0594 times |
Fri 20 September 2024 |
199.33 (-3.3%) |
206.50 |
194.34 - 209.34 |
1.5614 times |
Fri 13 September 2024 |
206.14 (-4.78%) |
217.15 |
205.13 - 219.95 |
1.1576 times |
Monthly price and charts FsnE Strong monthly Stock price targets for FsnE NYKAA are 154.38 and 182.16 | Monthly Target 1 | 149.06 | | Monthly Target 2 | 159.69 | | Monthly Target 3 | 176.84333333333 | | Monthly Target 4 | 187.47 | | Monthly Target 5 | 204.62 |
Monthly price and volumes Fsn E
| Date |
Closing |
Open |
Range |
Volume |
Tue 19 November 2024 |
170.31 (-6.25%) |
182.00 |
166.22 - 194.00 |
0.5372 times |
Thu 31 October 2024 |
181.67 (-7.13%) |
196.00 |
172.25 - 200.15 |
0.799 times |
Mon 30 September 2024 |
195.61 (-5.82%) |
207.98 |
194.34 - 220.80 |
1.0782 times |
Fri 30 August 2024 |
207.70 (7.62%) |
194.00 |
182.77 - 229.80 |
3.0197 times |
Wed 31 July 2024 |
192.99 (9.38%) |
177.18 |
170.50 - 201.93 |
1.0805 times |
Fri 28 June 2024 |
176.44 (7.45%) |
167.50 |
149.75 - 179.04 |
0.7071 times |
Fri 31 May 2024 |
164.20 (-7.1%) |
177.60 |
159.00 - 187.35 |
0.5964 times |
Tue 30 April 2024 |
176.75 (9.14%) |
162.10 |
160.85 - 185.80 |
0.7645 times |
Thu 28 March 2024 |
161.95 (3.22%) |
156.80 |
145.30 - 165.20 |
0.485 times |
Thu 29 February 2024 |
156.90 (-3.89%) |
163.80 |
139.80 - 170.00 |
0.9324 times |
Wed 31 January 2024 |
163.25 (-6.15%) |
173.70 |
159.20 - 195.50 |
1.3931 times |
DMA SMA EMA moving averages of Fsn E NYKAA
DMA (daily moving average) of Fsn E NYKAA
| DMA period | DMA value | | 5 day DMA | 172.22 | | 12 day DMA | 179.31 | | 20 day DMA | 179.3 | | 35 day DMA | 184.49 | | 50 day DMA | 190.38 | | 100 day DMA | 191.13 | | 150 day DMA | 184.49 | | 200 day DMA | 177.97 | EMA (exponential moving average) of Fsn E NYKAA
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 172.81 | 174.06 | 176.25 | | 12 day EMA | 176.96 | 178.17 | 179.71 | | 20 day EMA | 179.89 | 180.9 | 182.08 | | 35 day EMA | 185.32 | 186.2 | 187.17 | | 50 day EMA | 190.32 | 191.14 | 192.01 |
SMA (simple moving average) of Fsn E NYKAA
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 172.22 | 174.72 | 177.73 | | 12 day SMA | 179.31 | 180.25 | 181.28 | | 20 day SMA | 179.3 | 179.89 | 180.64 | | 35 day SMA | 184.49 | 185.34 | 186.24 | | 50 day SMA | 190.38 | 191.3 | 192.21 | | 100 day SMA | 191.13 | 191.17 | 191.23 | | 150 day SMA | 184.49 | 184.54 | 184.6 | | 200 day SMA | 177.97 | 177.95 | 177.91 |
|
|
