Login or Join
HomepageNxtInfra NXT-INFRA_IV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nxt Infra NXT-INFRA_IV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets NxtInfra
Strong Daily Stock price targets for NxtInfra NXT-INFRA_IV are 97 and 97
| Daily Target 1 | 97 |
| Daily Target 2 | 97 |
| Daily Target 3 | 97 |
| Daily Target 4 | 97 |
| Daily Target 5 | 97 |
Daily price and volume Nxt Infra
| Date | Closing | Open | Range | Volume | Fri 08 May 2026 | 97.00 (-3%) | 97.00 | 97.00 - 97.00 | 4.9485 times | Tue 10 March 2026 | 100.00 (0%) | 100.00 | 100.00 - 100.00 | 0.5155 times | Thu 05 March 2026 | 100.00 (-0.05%) | 100.00 | 100.00 - 100.00 | 0.2062 times | Mon 16 February 2026 | 100.05 (0%) | 100.05 | 100.05 - 100.05 | 0.1031 times | Tue 25 November 2025 | 100.05 (-0.15%) | 100.05 | 100.05 - 100.05 | 0.1031 times | Fri 11 July 2025 | 100.20 (0.2%) | 100.20 | 100.20 - 100.20 | 0.8247 times | Wed 09 July 2025 | 100.00 (-1.72%) | 100.00 | 100.00 - 100.00 | 0.8247 times | Mon 21 April 2025 | 101.75 (1.55%) | 101.75 | 101.75 - 101.75 | 0.8247 times | Tue 15 April 2025 | 100.20 (-8.91%) | 100.20 | 100.20 - 100.20 | 0.8247 times | Thu 06 March 2025 | 110.00 (0%) | 110.00 | 110.00 - 110.00 | 0.8247 times | Mon 10 February 2025 | 110.00 (0%) | 110.00 | 110.00 - 110.00 | 1.0309 times |
Weekly price and charts NxtInfra
Strong weekly Stock price targets for NxtInfra NXT-INFRA_IV are 95.5 and 98.5
| Weekly Target 1 | 95 |
| Weekly Target 2 | 96 |
| Weekly Target 3 | 98 |
| Weekly Target 4 | 99 |
| Weekly Target 5 | 101 |
Weekly price and volumes for Nxt Infra
| Date | Closing | Open | Range | Volume | Fri 08 May 2026 | 97.00 (-3%) | 100.00 | 97.00 - 100.00 | 2.083 times | Thu 05 March 2026 | 100.00 (-0.05%) | 100.05 | 100.00 - 100.05 | 0.1179 times | Tue 25 November 2025 | 100.05 (-0.15%) | 100.05 | 100.05 - 100.05 | 0.0393 times | Fri 11 July 2025 | 100.20 (0%) | 101.75 | 100.00 - 101.75 | 0.9432 times | Tue 15 April 2025 | 100.20 (-8.91%) | 100.20 | 100.20 - 100.20 | 0.3144 times | Thu 06 March 2025 | 110.00 (0%) | 110.00 | 110.00 - 110.00 | 0.7074 times | Fri 07 February 2025 | 110.00 (8.53%) | 101.35 | 101.35 - 110.00 | 0.7074 times | Wed 31 July 2024 | 101.35 (-0.64%) | 101.35 | 101.35 - 101.35 | 1.5721 times | Thu 18 July 2024 | 102.00 (0%) | 100.90 | 100.90 - 102.00 | 2.5153 times | Sat 09 May 2026 | (0%) | - | 0 times |
Monthly price and charts NxtInfra
Strong monthly Stock price targets for NxtInfra NXT-INFRA_IV are 97 and 97
| Monthly Target 1 | 97 |
| Monthly Target 2 | 97 |
| Monthly Target 3 | 97 |
| Monthly Target 4 | 97 |
| Monthly Target 5 | 97 |
Monthly price and volumes Nxt Infra
| Date | Closing | Open | Range | Volume | Fri 08 May 2026 | 97.00 (-3%) | 97.00 | 97.00 - 97.00 | 0.8618 times | Tue 10 March 2026 | 100.00 (-0.05%) | 100.00 | 100.00 - 100.00 | 0.1257 times | Mon 16 February 2026 | 100.05 (0%) | 100.05 | 100.05 - 100.05 | 0.018 times | Tue 25 November 2025 | 100.05 (-0.15%) | 100.05 | 100.05 - 100.05 | 0.018 times | Fri 11 July 2025 | 100.20 (-1.52%) | 100.00 | 100.00 - 100.20 | 0.2873 times | Mon 21 April 2025 | 101.75 (-7.5%) | 100.20 | 100.20 - 101.75 | 0.2873 times | Thu 06 March 2025 | 110.00 (0%) | 110.00 | 110.00 - 110.00 | 0.1436 times | Mon 10 February 2025 | 110.00 (8.53%) | 110.00 | 110.00 - 110.00 | 0.3591 times | Tue 17 September 2024 | 101.35 (0%) | 101.35 | 101.35 - 101.35 | 0.1436 times | Wed 31 July 2024 | 101.35 (0%) | 102.00 | 100.20 - 102.00 | 7.7558 times | Sat 09 May 2026 | (0%) | - | 0 times |
Indicator Analysis of NxtInfra
Please login to view indicator analysis. or View indicator analysis of NxtInfra NXT-INFRA_IV on MunafaSutra.com for free
DMA SMA EMA moving averages of Nxt Infra NXT-INFRA_IV
DMA (daily moving average) of Nxt Infra NXT-INFRA_IV
| DMA period | DMA value |
| 5 day DMA | 99.42 |
| 12 day DMA | 102.44 |
| 20 day DMA | |
| 35 day DMA | |
| 50 day DMA | |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Nxt Infra NXT-INFRA_IV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 99.25 | 100.37 | 100.56 |
| 12 day EMA | 100.42 | 101.04 | 101.23 |
| 20 day EMA | 101.68 | 102.17 | |
| 35 day EMA | 0 | 0 | 0 |
| 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Nxt Infra NXT-INFRA_IV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 99.42 | 100.06 | 100.06 |
| 12 day SMA | 102.44 | 102.8 | 102.91 |
| 20 day SMA | |||
| 35 day SMA | |||
| 50 day SMA | |||
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.