NxtInfra NXT-INFRA_IV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nxt Infra NXT-INFRA_IV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets NxtInfra

Strong Daily Stock price targets for NxtInfra NXT-INFRA_IV are 97.98 and 97.98

Daily Target 197.98
Daily Target 297.98
Daily Target 397.98
Daily Target 497.98
Daily Target 597.98

Daily price and volume Nxt Infra

Date Closing Open Range Volume
Thu 18 June 2026 97.98 (1.01%) 97.98 97.98 - 97.98 0.0325 times
Tue 16 June 2026 97.00 (-1.02%) 97.00 97.00 - 97.00 6.7208 times
Tue 09 June 2026 98.00 (1.03%) 98.00 98.00 - 98.00 0.1623 times
Mon 08 June 2026 97.00 (-1.02%) 97.00 97.00 - 97.90 0.0974 times
Fri 05 June 2026 98.00 (2.08%) 98.00 98.00 - 98.00 0.0325 times
Wed 03 June 2026 96.00 (-2.04%) 96.00 96.00 - 96.00 0.6818 times
Mon 01 June 2026 98.00 (0%) 97.00 97.00 - 98.00 0.6818 times
Fri 29 May 2026 98.00 (1.03%) 97.00 97.00 - 98.00 0.4545 times
Wed 27 May 2026 97.00 (0%) 97.00 97.00 - 97.00 0.4221 times
Tue 26 May 2026 97.00 (0%) 97.00 96.99 - 97.00 0.7143 times
Fri 08 May 2026 97.00 (-3%) 97.00 97.00 - 97.00 1.5584 times

Daily chart NxtInfra

Weekly price and charts NxtInfra

Strong weekly Stock price targets for NxtInfra NXT-INFRA_IV are 97.49 and 98.47

Weekly Target 196.67
Weekly Target 297.33
Weekly Target 397.653333333333
Weekly Target 498.31
Weekly Target 598.63

Weekly price and volumes for Nxt Infra

Date Closing Open Range Volume
Thu 18 June 2026 97.98 (-0.02%) 97.00 97.00 - 97.98 5.012 times
Tue 09 June 2026 98.00 (0%) 97.00 97.00 - 98.00 0.1928 times
Fri 05 June 2026 98.00 (0%) 97.00 96.00 - 98.00 1.0361 times
Fri 29 May 2026 98.00 (1.03%) 97.00 96.99 - 98.00 1.1807 times
Fri 08 May 2026 97.00 (-3%) 100.00 97.00 - 100.00 1.2771 times
Thu 05 March 2026 100.00 (-0.05%) 100.05 100.00 - 100.05 0.0723 times
Tue 25 November 2025 100.05 (-0.15%) 100.05 100.05 - 100.05 0.0241 times
Fri 11 July 2025 100.20 (0%) 101.75 100.00 - 101.75 0.5783 times
Tue 15 April 2025 100.20 (-8.91%) 100.20 100.20 - 100.20 0.1928 times
Thu 06 March 2025 110.00 (0%) 110.00 110.00 - 110.00 0.4337 times
Fri 07 February 2025 110.00 (8.53%) 101.35 101.35 - 110.00 0.4337 times

weekly chart NxtInfra

Monthly price and charts NxtInfra

Strong monthly Stock price targets for NxtInfra NXT-INFRA_IV are 96.99 and 98.99

Monthly Target 195.33
Monthly Target 296.65
Monthly Target 397.326666666667
Monthly Target 498.65
Monthly Target 599.33

Monthly price and volumes Nxt Infra

Date Closing Open Range Volume
Thu 18 June 2026 97.98 (-0.02%) 97.00 96.00 - 98.00 5.9815 times
Fri 29 May 2026 98.00 (-2%) 97.00 96.99 - 98.00 2.2402 times
Tue 10 March 2026 100.00 (-0.05%) 100.00 100.00 - 100.00 0.1617 times
Mon 16 February 2026 100.05 (0%) 100.05 100.05 - 100.05 0.0231 times
Tue 25 November 2025 100.05 (-0.15%) 100.05 100.05 - 100.05 0.0231 times
Fri 11 July 2025 100.20 (-1.52%) 100.00 100.00 - 100.20 0.3695 times
Mon 21 April 2025 101.75 (-7.5%) 100.20 100.20 - 101.75 0.3695 times
Thu 06 March 2025 110.00 (0%) 110.00 110.00 - 110.00 0.1848 times
Mon 10 February 2025 110.00 (8.53%) 110.00 110.00 - 110.00 0.4619 times
Tue 17 September 2024 101.35 (0%) 101.35 101.35 - 101.35 0.1848 times
Wed 31 July 2024 101.35 (0%) 102.00 100.20 - 102.00 9.9769 times

monthly chart NxtInfra

DMA SMA EMA moving averages of Nxt Infra NXT-INFRA_IV

DMA (daily moving average) of Nxt Infra NXT-INFRA_IV

DMA period DMA value
5 day DMA 97.6
12 day DMA 97.58
20 day DMA 99.16
35 day DMA
50 day DMA
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Nxt Infra NXT-INFRA_IV

EMA period EMA current EMA prev EMA prev2
5 day EMA97.5997.3997.58
12 day EMA98.0198.0298.21
20 day EMA9999.1199.33
35 day EMA000
50 day EMA000

SMA (simple moving average) of Nxt Infra NXT-INFRA_IV

SMA period SMA current SMA prev SMA prev2
5 day SMA97.697.297.4
12 day SMA97.5897.7598
20 day SMA99.1699.76100.41
35 day SMA
50 day SMA
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme