NexusSelect NXST_RR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSINexus Select NXST_RR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets NexusSelect Strong Daily Stock price targets for NexusSelect NXST_RR are 161.91 and 164.86 | Daily Target 1 | 159.64 | | Daily Target 2 | 161.23 | | Daily Target 3 | 162.59 | | Daily Target 4 | 164.18 | | Daily Target 5 | 165.54 |
Daily price and volume Nexus Select
| Date |
Closing |
Open |
Range |
Volume |
Fri 14 November 2025 |
162.82 (1.17%) |
161.39 |
161.00 - 163.95 |
1.1095 times |
Thu 13 November 2025 |
160.94 (-0.2%) |
161.40 |
160.05 - 161.40 |
0.4542 times |
Wed 12 November 2025 |
161.26 (-1.07%) |
163.00 |
159.52 - 163.95 |
3.1219 times |
Tue 11 November 2025 |
163.00 (-0.29%) |
163.47 |
162.52 - 164.48 |
0.4374 times |
Mon 10 November 2025 |
163.47 (0.28%) |
163.01 |
162.80 - 164.50 |
0.2561 times |
Fri 07 November 2025 |
163.01 (-1.01%) |
164.73 |
162.06 - 164.99 |
0.6016 times |
Thu 06 November 2025 |
164.67 (0.82%) |
163.33 |
163.02 - 165.10 |
1.5405 times |
Tue 04 November 2025 |
163.33 (0.21%) |
163.20 |
162.90 - 164.78 |
1.4158 times |
Mon 03 November 2025 |
162.98 (0%) |
163.29 |
162.60 - 164.10 |
0.6019 times |
Fri 31 October 2025 |
162.98 (-0.4%) |
163.99 |
162.12 - 165.05 |
0.461 times |
Thu 30 October 2025 |
163.63 (-0.3%) |
163.20 |
161.10 - 164.00 |
0.4883 times |
Weekly price and charts NexusSelect Strong weekly Stock price targets for NexusSelect NXST_RR are 158.68 and 163.66 | Weekly Target 1 | 157.3 | | Weekly Target 2 | 160.06 | | Weekly Target 3 | 162.28 | | Weekly Target 4 | 165.04 | | Weekly Target 5 | 167.26 |
Weekly price and volumes for Nexus Select
| Date |
Closing |
Open |
Range |
Volume |
Fri 14 November 2025 |
162.82 (-0.12%) |
163.01 |
159.52 - 164.50 |
0.7921 times |
Fri 07 November 2025 |
163.01 (0.02%) |
163.29 |
162.06 - 165.10 |
0.6125 times |
Fri 31 October 2025 |
162.98 (0.15%) |
164.38 |
161.10 - 165.05 |
0.5769 times |
Fri 24 October 2025 |
162.74 (-1.15%) |
164.95 |
161.70 - 166.00 |
0.2235 times |
Fri 17 October 2025 |
164.64 (1.85%) |
161.70 |
158.11 - 164.89 |
0.3547 times |
Fri 10 October 2025 |
161.65 (-1.15%) |
163.98 |
160.66 - 166.00 |
0.6587 times |
Fri 03 October 2025 |
163.53 (-0.71%) |
166.45 |
161.60 - 168.35 |
0.662 times |
Fri 26 September 2025 |
164.70 (6.35%) |
155.90 |
154.86 - 166.25 |
1.1489 times |
Fri 19 September 2025 |
154.86 (5.56%) |
148.00 |
147.22 - 158.94 |
3.6457 times |
Fri 12 September 2025 |
146.70 (0.52%) |
146.49 |
145.01 - 149.77 |
1.3249 times |
Fri 05 September 2025 |
145.94 (-1.56%) |
149.48 |
143.50 - 149.48 |
2.1457 times |
Monthly price and charts NexusSelect Strong monthly Stock price targets for NexusSelect NXST_RR are 158.38 and 163.96 | Monthly Target 1 | 156.9 | | Monthly Target 2 | 159.86 | | Monthly Target 3 | 162.48 | | Monthly Target 4 | 165.44 | | Monthly Target 5 | 168.06 |
Monthly price and volumes Nexus Select
| Date |
Closing |
Open |
Range |
Volume |
Fri 14 November 2025 |
162.82 (-0.1%) |
163.29 |
159.52 - 165.10 |
0.1558 times |
Fri 31 October 2025 |
162.98 (-1.58%) |
167.77 |
158.11 - 167.77 |
0.2275 times |
Tue 30 September 2025 |
165.60 (11.7%) |
149.48 |
143.50 - 168.35 |
0.964 times |
Fri 29 August 2025 |
148.25 (0.85%) |
147.73 |
143.25 - 152.69 |
2.0281 times |
Thu 31 July 2025 |
147.00 (5.11%) |
139.98 |
138.20 - 151.95 |
0.4564 times |
Mon 30 June 2025 |
139.85 (3.67%) |
135.00 |
133.99 - 142.00 |
0.3915 times |
Fri 30 May 2025 |
134.90 (4.05%) |
129.65 |
128.06 - 136.11 |
0.3522 times |
Wed 30 April 2025 |
129.65 (-0.45%) |
131.20 |
125.00 - 132.88 |
0.5278 times |
Fri 28 March 2025 |
130.24 (-0.81%) |
131.30 |
120.00 - 134.70 |
4.2977 times |
Fri 28 February 2025 |
131.30 (-5.29%) |
138.80 |
131.00 - 138.90 |
0.5991 times |
Fri 31 January 2025 |
138.64 (1.78%) |
137.84 |
133.00 - 142.59 |
0.6996 times |
DMA SMA EMA moving averages of Nexus Select NXST_RR
DMA (daily moving average) of Nexus Select NXST_RR
| DMA period | DMA value | | 5 day DMA | 162.3 | | 12 day DMA | 163.02 | | 20 day DMA | 163.32 | | 35 day DMA | 163.21 | | 50 day DMA | 159.57 | | 100 day DMA | 152.92 | | 150 day DMA | 146.26 | | 200 day DMA | 142.82 | EMA (exponential moving average) of Nexus Select NXST_RR
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 162.33 | 162.08 | 162.65 | | 12 day EMA | 162.74 | 162.73 | 163.05 | | 20 day EMA | 162.58 | 162.56 | 162.73 | | 35 day EMA | 160.75 | 160.63 | 160.61 | | 50 day EMA | 158.81 | 158.65 | 158.56 |
SMA (simple moving average) of Nexus Select NXST_RR
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 162.3 | 162.34 | 163.08 | | 12 day SMA | 163.02 | 163.2 | 163.37 | | 20 day SMA | 163.32 | 163.31 | 163.24 | | 35 day SMA | 163.21 | 163.07 | 162.99 | | 50 day SMA | 159.57 | 159.25 | 158.96 | | 100 day SMA | 152.92 | 152.7 | 152.49 | | 150 day SMA | 146.26 | 146.02 | 145.81 | | 200 day SMA | 142.82 | 142.7 | 142.59 |
|
|
