Login or Join
HomepageNexusSelect NXST_RR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nexus Select NXST_RR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets NexusSelect
Strong Daily Stock price targets for NexusSelect NXST_RR are 153.4 and 156.2
| Daily Target 1 | 152.8 |
| Daily Target 2 | 154 |
| Daily Target 3 | 155.6 |
| Daily Target 4 | 156.8 |
| Daily Target 5 | 158.4 |
Daily price and volume Nexus Select
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 155.20 (-0.68%) | 157.00 | 154.40 - 157.20 | 1.3748 times | Wed 27 May 2026 | 156.27 (-0.33%) | 157.29 | 155.42 - 157.29 | 0.4251 times | Tue 26 May 2026 | 156.78 (-0.7%) | 157.90 | 156.49 - 158.50 | 0.4921 times | Mon 25 May 2026 | 157.88 (0.77%) | 157.95 | 157.02 - 158.61 | 0.6841 times | Fri 22 May 2026 | 156.68 (0.46%) | 155.76 | 155.76 - 157.00 | 0.3237 times | Thu 21 May 2026 | 155.97 (-0.42%) | 156.11 | 154.90 - 158.30 | 2.423 times | Wed 20 May 2026 | 156.63 (-0.22%) | 156.70 | 155.18 - 157.95 | 0.5526 times | Tue 19 May 2026 | 156.98 (0.9%) | 155.57 | 154.50 - 157.28 | 0.9744 times | Mon 18 May 2026 | 155.58 (0.37%) | 155.50 | 153.02 - 155.94 | 0.6529 times | Fri 15 May 2026 | 155.01 (-2.66%) | 156.00 | 154.10 - 158.98 | 2.0974 times | Thu 14 May 2026 | 159.25 (-0.36%) | 159.80 | 158.53 - 160.50 | 0.9661 times |
Weekly price and charts NexusSelect
Strong weekly Stock price targets for NexusSelect NXST_RR are 152.7 and 156.91
| Weekly Target 1 | 151.86 |
| Weekly Target 2 | 153.53 |
| Weekly Target 3 | 156.07 |
| Weekly Target 4 | 157.74 |
| Weekly Target 5 | 160.28 |
Weekly price and volumes for Nexus Select
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 155.20 (-0.94%) | 157.95 | 154.40 - 158.61 | 0.7141 times | Fri 22 May 2026 | 156.68 (1.08%) | 155.50 | 153.02 - 158.30 | 1.1821 times | Fri 15 May 2026 | 155.01 (-1.19%) | 156.88 | 154.10 - 160.50 | 1.4044 times | Fri 08 May 2026 | 156.88 (1.02%) | 155.98 | 154.05 - 158.28 | 0.8061 times | Thu 30 April 2026 | 155.29 (0.49%) | 155.40 | 154.78 - 158.85 | 0.7409 times | Fri 24 April 2026 | 154.53 (-2.15%) | 158.40 | 153.11 - 158.58 | 0.7814 times | Fri 17 April 2026 | 157.92 (0.11%) | 157.00 | 155.50 - 160.00 | 0.5818 times | Fri 10 April 2026 | 157.75 (4.6%) | 150.81 | 150.81 - 159.80 | 0.9857 times | Thu 02 April 2026 | 150.81 (-0.62%) | 150.84 | 150.00 - 154.40 | 1.653 times | Fri 27 March 2026 | 151.75 (-1.89%) | 155.90 | 150.00 - 158.00 | 1.1504 times | Fri 20 March 2026 | 154.68 (-0.26%) | 155.95 | 152.51 - 159.99 | 1.7575 times |
Monthly price and charts NexusSelect
Strong monthly Stock price targets for NexusSelect NXST_RR are 150.37 and 157.85
| Monthly Target 1 | 148.76 |
| Monthly Target 2 | 151.98 |
| Monthly Target 3 | 156.24 |
| Monthly Target 4 | 159.46 |
| Monthly Target 5 | 163.72 |
Monthly price and volumes Nexus Select
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 155.20 (-0.06%) | 155.98 | 153.02 - 160.50 | 0.5554 times | Thu 30 April 2026 | 155.29 (2.98%) | 151.99 | 150.50 - 160.00 | 0.554 times | Mon 30 March 2026 | 150.79 (-6.75%) | 161.70 | 150.00 - 161.70 | 0.9885 times | Fri 27 February 2026 | 161.71 (4.76%) | 154.36 | 154.36 - 163.50 | 0.6803 times | Fri 30 January 2026 | 154.36 (-0.28%) | 154.98 | 152.25 - 166.00 | 0.556 times | Wed 31 December 2025 | 154.79 (-4.72%) | 164.70 | 152.00 - 165.95 | 0.9345 times | Fri 28 November 2025 | 162.45 (-0.33%) | 163.29 | 158.93 - 165.90 | 0.5236 times | Fri 31 October 2025 | 162.98 (-1.58%) | 167.77 | 158.11 - 167.77 | 0.368 times | Tue 30 September 2025 | 165.60 (11.7%) | 149.48 | 143.50 - 168.35 | 1.5593 times | Fri 29 August 2025 | 148.25 (0.85%) | 147.73 | 143.25 - 152.69 | 3.2804 times | Thu 31 July 2025 | 147.00 (5.11%) | 139.98 | 138.20 - 151.95 | 0.7382 times |
Indicator Analysis of NexusSelect
Please login to view indicator analysis. or View indicator analysis of NexusSelect NXST_RR on MunafaSutra.com for free
DMA SMA EMA moving averages of Nexus Select NXST_RR
DMA (daily moving average) of Nexus Select NXST_RR
| DMA period | DMA value |
| 5 day DMA | 156.56 |
| 12 day DMA | 156.84 |
| 20 day DMA | 156.75 |
| 35 day DMA | 156.81 |
| 50 day DMA | 155.84 |
| 100 day DMA | 157.69 |
| 150 day DMA | 159.14 |
| 200 day DMA | 157.88 |
EMA (exponential moving average) of Nexus Select NXST_RR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 156.2 | 156.7 | 156.92 |
| 12 day EMA | 156.54 | 156.78 | 156.87 |
| 20 day EMA | 156.59 | 156.74 | 156.79 |
| 35 day EMA | 156.26 | 156.32 | 156.32 |
| 50 day EMA | 155.87 | 155.9 | 155.89 |
SMA (simple moving average) of Nexus Select NXST_RR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 156.56 | 156.72 | 156.79 |
| 12 day SMA | 156.84 | 157.02 | 157.16 |
| 20 day SMA | 156.75 | 156.81 | 156.9 |
| 35 day SMA | 156.81 | 156.71 | 156.61 |
| 50 day SMA | 155.84 | 155.84 | 155.82 |
| 100 day SMA | 157.69 | 157.69 | 157.68 |
| 150 day SMA | 159.14 | 159.2 | 159.24 |
| 200 day SMA | 157.88 | 157.83 | 157.79 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.