NexusSelect NXST_RR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSINexus Select NXST_RR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets NexusSelect Strong Daily Stock price targets for NexusSelect NXST_RR are 136.94 and 138.94 | Daily Target 1 | 135.29 | | Daily Target 2 | 136.58 | | Daily Target 3 | 137.29 | | Daily Target 4 | 138.58 | | Daily Target 5 | 139.29 |
Daily price and volume Nexus Select
| Date |
Closing |
Open |
Range |
Volume |
Wed 29 January 2025 |
137.87 (1.43%) |
136.00 |
136.00 - 138.00 |
0.308 times |
Tue 28 January 2025 |
135.92 (-0.08%) |
136.45 |
135.50 - 136.90 |
0.0967 times |
Mon 27 January 2025 |
136.03 (-0.48%) |
136.50 |
133.00 - 138.48 |
0.1379 times |
Fri 24 January 2025 |
136.69 (-0.22%) |
136.45 |
135.50 - 137.25 |
0.4308 times |
Thu 23 January 2025 |
136.99 (-2.29%) |
138.21 |
135.56 - 140.39 |
5.5339 times |
Wed 22 January 2025 |
140.20 (1.62%) |
139.45 |
137.00 - 141.11 |
0.7558 times |
Tue 21 January 2025 |
137.97 (-0.6%) |
138.91 |
137.21 - 140.00 |
0.8708 times |
Mon 20 January 2025 |
138.80 (-0.5%) |
138.50 |
138.00 - 140.01 |
0.5899 times |
Fri 17 January 2025 |
139.50 (-0.09%) |
139.20 |
138.16 - 140.10 |
0.4839 times |
Thu 16 January 2025 |
139.63 (-0.06%) |
140.30 |
135.10 - 140.30 |
0.7923 times |
Wed 15 January 2025 |
139.72 (1.68%) |
137.00 |
136.99 - 142.59 |
0.3952 times |
Weekly price and charts NexusSelect Strong weekly Stock price targets for NexusSelect NXST_RR are 135.44 and 140.92 | Weekly Target 1 | 130.97 | | Weekly Target 2 | 134.42 | | Weekly Target 3 | 136.45 | | Weekly Target 4 | 139.9 | | Weekly Target 5 | 141.93 |
Weekly price and volumes for Nexus Select
| Date |
Closing |
Open |
Range |
Volume |
Wed 29 January 2025 |
137.87 (0.86%) |
136.50 |
133.00 - 138.48 |
0.141 times |
Fri 24 January 2025 |
136.69 (-2.01%) |
138.50 |
135.50 - 141.11 |
2.1255 times |
Fri 17 January 2025 |
139.50 (0.61%) |
136.90 |
135.10 - 142.59 |
0.5919 times |
Fri 10 January 2025 |
138.66 (-0.74%) |
140.15 |
136.31 - 141.66 |
0.4034 times |
Fri 03 January 2025 |
139.70 (1.96%) |
138.45 |
132.40 - 141.15 |
0.9142 times |
Fri 27 December 2024 |
137.01 (-1.69%) |
141.80 |
136.13 - 143.99 |
0.8683 times |
Fri 20 December 2024 |
139.36 (-0.39%) |
141.40 |
133.91 - 143.85 |
2.9352 times |
Fri 13 December 2024 |
139.90 (-0.07%) |
141.05 |
139.10 - 142.45 |
0.8073 times |
Fri 06 December 2024 |
140.00 (-2.89%) |
145.00 |
139.70 - 145.10 |
0.6715 times |
Fri 29 November 2024 |
144.17 (1.28%) |
143.35 |
141.00 - 149.35 |
0.5417 times |
Fri 22 November 2024 |
142.35 (-0.26%) |
142.75 |
136.50 - 143.90 |
0.2511 times |
Monthly price and charts NexusSelect Strong monthly Stock price targets for NexusSelect NXST_RR are 135.44 and 145.03 | Monthly Target 1 | 128.23 | | Monthly Target 2 | 133.05 | | Monthly Target 3 | 137.82 | | Monthly Target 4 | 142.64 | | Monthly Target 5 | 147.41 |
Monthly price and volumes Nexus Select
| Date |
Closing |
Open |
Range |
Volume |
Wed 29 January 2025 |
137.87 (1.22%) |
137.84 |
133.00 - 142.59 |
0.31 times |
Tue 31 December 2024 |
136.21 (-5.52%) |
145.00 |
132.40 - 145.10 |
0.553 times |
Fri 29 November 2024 |
144.17 (0.27%) |
144.60 |
136.50 - 149.35 |
0.0925 times |
Thu 31 October 2024 |
143.78 (-1.11%) |
145.00 |
140.47 - 147.14 |
0.5578 times |
Mon 30 September 2024 |
145.39 (5.15%) |
139.10 |
137.50 - 146.48 |
0.4333 times |
Fri 30 August 2024 |
138.27 (-9.63%) |
153.50 |
136.00 - 153.95 |
7.1724 times |
Wed 31 July 2024 |
153.00 (8.88%) |
141.94 |
140.52 - 154.85 |
0.2547 times |
Fri 28 June 2024 |
140.52 (9.77%) |
128.10 |
123.00 - 143.35 |
0.1316 times |
Fri 31 May 2024 |
128.01 (-4.15%) |
131.83 |
120.56 - 135.80 |
0.3499 times |
Tue 30 April 2024 |
133.55 (4.56%) |
127.73 |
124.50 - 136.35 |
0.1447 times |
Thu 28 March 2024 |
127.73 (1.22%) |
127.00 |
120.25 - 129.30 |
0.0593 times |
DMA SMA EMA moving averages of Nexus Select NXST_RR
DMA (daily moving average) of Nexus Select NXST_RR
| DMA period | DMA value | | 5 day DMA | 136.7 | | 12 day DMA | 138.06 | | 20 day DMA | 138.48 | | 35 day DMA | 138.52 | | 50 day DMA | 139.7 | | 100 day DMA | 141.15 | | 150 day DMA | 142.07 | | 200 day DMA | 139.37 | EMA (exponential moving average) of Nexus Select NXST_RR
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 137.16 | 136.81 | 137.26 | | 12 day EMA | 137.72 | 137.69 | 138.01 | | 20 day EMA | 138.13 | 138.16 | 138.4 | | 35 day EMA | 139.01 | 139.08 | 139.27 | | 50 day EMA | 139.65 | 139.72 | 139.87 |
SMA (simple moving average) of Nexus Select NXST_RR
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 136.7 | 137.17 | 137.58 | | 12 day SMA | 138.06 | 138.02 | 138.25 | | 20 day SMA | 138.48 | 138.5 | 138.51 | | 35 day SMA | 138.52 | 138.6 | 138.75 | | 50 day SMA | 139.7 | 139.77 | 139.9 | | 100 day SMA | 141.15 | 141.15 | 141.17 | | 150 day SMA | 142.07 | 142.08 | 142.1 | | 200 day SMA | 139.37 | 139.36 | 139.35 |
|
|
