NexusSelect NXST_RR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSINexus Select NXST_RR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets NexusSelect Strong Daily Stock price targets for NexusSelect NXST_RR are 146.72 and 149.02 | Daily Target 1 | 146.21 | | Daily Target 2 | 147.23 | | Daily Target 3 | 148.51 | | Daily Target 4 | 149.53 | | Daily Target 5 | 150.81 |
Daily price and volume Nexus Select
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
148.25 (-0.08%) |
148.45 |
147.49 - 149.79 |
0.2922 times |
Thu 28 August 2025 |
148.37 (1.78%) |
146.48 |
144.75 - 148.99 |
0.4548 times |
Tue 26 August 2025 |
145.77 (-2.77%) |
150.20 |
143.25 - 150.50 |
8.0631 times |
Mon 25 August 2025 |
149.92 (-0.53%) |
151.70 |
149.50 - 151.99 |
0.2273 times |
Fri 22 August 2025 |
150.72 (0.33%) |
150.50 |
149.90 - 151.90 |
0.2561 times |
Thu 21 August 2025 |
150.22 (-0.38%) |
151.40 |
149.50 - 151.40 |
0.1027 times |
Wed 20 August 2025 |
150.80 (0.03%) |
150.76 |
149.50 - 151.70 |
0.2107 times |
Tue 19 August 2025 |
150.75 (0.49%) |
150.49 |
148.80 - 152.69 |
0.1784 times |
Mon 18 August 2025 |
150.01 (-0.05%) |
150.70 |
148.75 - 151.43 |
0.0714 times |
Thu 14 August 2025 |
150.08 (-0.01%) |
150.40 |
149.50 - 150.95 |
0.1434 times |
Wed 13 August 2025 |
150.09 (-0.06%) |
150.45 |
149.50 - 151.39 |
0.0827 times |
Weekly price and charts NexusSelect Strong weekly Stock price targets for NexusSelect NXST_RR are 141.38 and 150.12 | Weekly Target 1 | 139.09 | | Weekly Target 2 | 143.67 | | Weekly Target 3 | 147.83 | | Weekly Target 4 | 152.41 | | Weekly Target 5 | 156.57 |
Weekly price and volumes for Nexus Select
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
148.25 (-1.64%) |
151.70 |
143.25 - 151.99 |
6.092 times |
Fri 22 August 2025 |
150.72 (0.43%) |
150.70 |
148.75 - 152.69 |
0.5523 times |
Thu 14 August 2025 |
150.08 (-0.14%) |
151.35 |
148.77 - 152.25 |
0.4229 times |
Fri 08 August 2025 |
150.29 (1.91%) |
146.49 |
145.01 - 150.90 |
0.7484 times |
Fri 01 August 2025 |
147.47 (-0.94%) |
149.70 |
146.00 - 149.97 |
0.4523 times |
Fri 25 July 2025 |
148.87 (0.21%) |
149.49 |
147.66 - 151.25 |
0.3294 times |
Fri 18 July 2025 |
148.56 (2.33%) |
145.18 |
143.25 - 151.95 |
0.3535 times |
Fri 11 July 2025 |
145.18 (4.34%) |
140.00 |
139.14 - 145.77 |
0.4792 times |
Fri 04 July 2025 |
139.14 (-0.5%) |
140.00 |
138.20 - 141.50 |
0.3571 times |
Fri 27 June 2025 |
139.84 (-0.52%) |
141.38 |
138.00 - 142.00 |
0.213 times |
Fri 20 June 2025 |
140.57 (0.73%) |
139.55 |
136.03 - 141.30 |
0.3381 times |
Monthly price and charts NexusSelect Strong monthly Stock price targets for NexusSelect NXST_RR are 145.75 and 155.19 | Monthly Target 1 | 138.62 | | Monthly Target 2 | 143.44 | | Monthly Target 3 | 148.06333333333 | | Monthly Target 4 | 152.88 | | Monthly Target 5 | 157.5 |
Monthly price and volumes Nexus Select
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
148.25 (0.85%) |
147.73 |
143.25 - 152.69 |
1.878 times |
Thu 31 July 2025 |
147.00 (5.11%) |
139.98 |
138.20 - 151.95 |
0.4226 times |
Mon 30 June 2025 |
139.85 (3.67%) |
135.00 |
133.99 - 142.00 |
0.3625 times |
Fri 30 May 2025 |
134.90 (4.05%) |
129.65 |
128.06 - 136.11 |
0.3261 times |
Wed 30 April 2025 |
129.65 (-0.45%) |
131.20 |
125.00 - 132.88 |
0.4888 times |
Fri 28 March 2025 |
130.24 (-0.81%) |
131.30 |
120.00 - 134.70 |
3.9797 times |
Fri 28 February 2025 |
131.30 (-5.29%) |
138.80 |
131.00 - 138.90 |
0.5547 times |
Fri 31 January 2025 |
138.64 (1.78%) |
137.84 |
133.00 - 142.59 |
0.6478 times |
Tue 31 December 2024 |
136.21 (-5.52%) |
145.00 |
132.40 - 145.10 |
1.1477 times |
Fri 29 November 2024 |
144.17 (0.27%) |
144.60 |
136.50 - 149.35 |
0.1921 times |
Thu 31 October 2024 |
143.78 (-1.11%) |
145.00 |
140.47 - 147.14 |
1.1579 times |
DMA SMA EMA moving averages of Nexus Select NXST_RR
DMA (daily moving average) of Nexus Select NXST_RR
| DMA period | DMA value | | 5 day DMA | 148.61 | | 12 day DMA | 149.6 | | 20 day DMA | 148.81 | | 35 day DMA | 148.39 | | 50 day DMA | 146.03 | | 100 day DMA | 139.23 | | 150 day DMA | 137.14 | | 200 day DMA | 137.99 | EMA (exponential moving average) of Nexus Select NXST_RR
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 148.51 | 148.64 | 148.78 | | 12 day EMA | 148.95 | 149.08 | 149.21 | | 20 day EMA | 148.69 | 148.74 | 148.78 | | 35 day EMA | 147.23 | 147.17 | 147.1 | | 50 day EMA | 145.71 | 145.61 | 145.5 |
SMA (simple moving average) of Nexus Select NXST_RR
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 148.61 | 149 | 149.49 | | 12 day SMA | 149.6 | 149.88 | 150.04 | | 20 day SMA | 148.81 | 148.8 | 148.8 | | 35 day SMA | 148.39 | 148.28 | 148.13 | | 50 day SMA | 146.03 | 145.84 | 145.62 | | 100 day SMA | 139.23 | 139.03 | 138.85 | | 150 day SMA | 137.14 | 137.08 | 137.02 | | 200 day SMA | 137.99 | 137.97 | 137.95 |
|
|
