NexusSelect NXST_RR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSINexus Select NXST_RR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets NexusSelect Strong Daily Stock price targets for NexusSelect NXST_RR are 128.25 and 130.5 | Daily Target 1 | 127.58 | | Daily Target 2 | 128.92 | | Daily Target 3 | 129.83333333333 | | Daily Target 4 | 131.17 | | Daily Target 5 | 132.08 |
Daily price and volume Nexus Select
| Date |
Closing |
Open |
Range |
Volume |
Fri 09 May 2025 |
130.25 (-0.11%) |
130.69 |
128.50 - 130.75 |
0.4704 times |
Thu 08 May 2025 |
130.39 (0.93%) |
129.70 |
129.50 - 130.86 |
1.2008 times |
Wed 07 May 2025 |
129.19 (-0.32%) |
129.95 |
128.71 - 131.39 |
0.402 times |
Tue 06 May 2025 |
129.61 (0.44%) |
129.79 |
129.10 - 130.88 |
0.264 times |
Mon 05 May 2025 |
129.04 (-0.42%) |
130.49 |
128.62 - 130.50 |
1.0796 times |
Fri 02 May 2025 |
129.58 (-0.05%) |
129.65 |
128.06 - 130.94 |
1.3858 times |
Wed 30 April 2025 |
129.65 (-0.54%) |
131.00 |
129.11 - 131.00 |
2.3541 times |
Tue 29 April 2025 |
130.35 (1.05%) |
129.00 |
128.57 - 131.79 |
0.7366 times |
Mon 28 April 2025 |
129.00 (0.15%) |
129.61 |
128.33 - 130.00 |
0.8441 times |
Fri 25 April 2025 |
128.81 (0.08%) |
129.43 |
128.57 - 130.40 |
1.2625 times |
Thu 24 April 2025 |
128.71 (0.79%) |
129.60 |
127.60 - 130.80 |
1.4771 times |
Weekly price and charts NexusSelect Strong weekly Stock price targets for NexusSelect NXST_RR are 127.93 and 130.82 | Weekly Target 1 | 127.16 | | Weekly Target 2 | 128.7 | | Weekly Target 3 | 130.04666666667 | | Weekly Target 4 | 131.59 | | Weekly Target 5 | 132.94 |
Weekly price and volumes for Nexus Select
| Date |
Closing |
Open |
Range |
Volume |
Fri 09 May 2025 |
130.25 (0.52%) |
130.49 |
128.50 - 131.39 |
0.0998 times |
Fri 02 May 2025 |
129.58 (0.6%) |
129.61 |
128.06 - 131.79 |
0.1554 times |
Fri 25 April 2025 |
128.81 (1.44%) |
126.80 |
126.60 - 130.80 |
0.1656 times |
Thu 17 April 2025 |
126.98 (-0.97%) |
127.30 |
126.31 - 129.50 |
0.443 times |
Fri 11 April 2025 |
128.23 (0.19%) |
126.97 |
125.00 - 129.00 |
0.1605 times |
Fri 04 April 2025 |
127.99 (-1.73%) |
131.20 |
127.12 - 132.88 |
0.1943 times |
Fri 28 March 2025 |
130.24 (6.57%) |
125.00 |
124.00 - 131.20 |
0.8004 times |
Fri 21 March 2025 |
122.21 (-5.73%) |
128.32 |
120.00 - 130.94 |
6.7894 times |
Thu 13 March 2025 |
129.64 (-0.99%) |
132.40 |
125.56 - 133.99 |
0.2449 times |
Fri 07 March 2025 |
130.94 (-0.27%) |
131.30 |
130.00 - 134.70 |
0.9466 times |
Fri 28 February 2025 |
131.30 (-2.07%) |
134.00 |
131.00 - 135.11 |
0.3618 times |
Monthly price and charts NexusSelect Strong monthly Stock price targets for NexusSelect NXST_RR are 129.16 and 132.49 | Monthly Target 1 | 126.57 | | Monthly Target 2 | 128.41 | | Monthly Target 3 | 129.9 | | Monthly Target 4 | 131.74 | | Monthly Target 5 | 133.23 |
Monthly price and volumes Nexus Select
| Date |
Closing |
Open |
Range |
Volume |
Fri 09 May 2025 |
130.25 (0.46%) |
129.65 |
128.06 - 131.39 |
0.0265 times |
Wed 30 April 2025 |
129.65 (-0.45%) |
131.20 |
125.00 - 132.88 |
0.2035 times |
Fri 28 March 2025 |
130.24 (-0.81%) |
131.30 |
120.00 - 134.70 |
1.6569 times |
Fri 28 February 2025 |
131.30 (-5.29%) |
138.80 |
131.00 - 138.90 |
0.231 times |
Fri 31 January 2025 |
138.64 (1.78%) |
137.84 |
133.00 - 142.59 |
0.2697 times |
Tue 31 December 2024 |
136.21 (-5.52%) |
145.00 |
132.40 - 145.10 |
0.4778 times |
Fri 29 November 2024 |
144.17 (0.27%) |
144.60 |
136.50 - 149.35 |
0.08 times |
Thu 31 October 2024 |
143.78 (-1.11%) |
145.00 |
140.47 - 147.14 |
0.4821 times |
Mon 30 September 2024 |
145.39 (5.15%) |
139.10 |
137.50 - 146.48 |
0.3745 times |
Fri 30 August 2024 |
138.27 (-9.63%) |
153.50 |
136.00 - 153.95 |
6.1981 times |
Wed 31 July 2024 |
153.00 (8.88%) |
141.94 |
140.52 - 154.85 |
0.2201 times |
DMA SMA EMA moving averages of Nexus Select NXST_RR
DMA (daily moving average) of Nexus Select NXST_RR
| DMA period | DMA value | | 5 day DMA | 129.7 | | 12 day DMA | 129.36 | | 20 day DMA | 128.45 | | 35 day DMA | 128.29 | | 50 day DMA | 129.47 | | 100 day DMA | 133.63 | | 150 day DMA | 136.82 | | 200 day DMA | 138.33 | EMA (exponential moving average) of Nexus Select NXST_RR
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 129.87 | 129.68 | 129.32 | | 12 day EMA | 129.34 | 129.18 | 128.96 | | 20 day EMA | 129.06 | 128.94 | 128.79 | | 35 day EMA | 129.38 | 129.33 | 129.27 | | 50 day EMA | 129.8 | 129.78 | 129.75 |
SMA (simple moving average) of Nexus Select NXST_RR
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 129.7 | 129.56 | 129.41 | | 12 day SMA | 129.36 | 129.17 | 128.88 | | 20 day SMA | 128.45 | 128.34 | 128.24 | | 35 day SMA | 128.29 | 128.31 | 128.27 | | 50 day SMA | 129.47 | 129.53 | 129.58 | | 100 day SMA | 133.63 | 133.73 | 133.84 | | 150 day SMA | 136.82 | 136.9 | 136.97 | | 200 day SMA | 138.33 | 138.43 | 138.52 |
|
|
