NexusSelect NXST_RR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSINexus Select NXST_RR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets NexusSelect Strong Daily Stock price targets for NexusSelect NXST_RR are 138.12 and 139.62 | Daily Target 1 | 137.77 | | Daily Target 2 | 138.46 | | Daily Target 3 | 139.27333333333 | | Daily Target 4 | 139.96 | | Daily Target 5 | 140.77 |
Daily price and volume Nexus Select
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 July 2025 |
139.14 (-0.28%) |
140.09 |
138.59 - 140.09 |
0.8483 times |
Thu 03 July 2025 |
139.53 (0.84%) |
139.48 |
138.68 - 140.10 |
0.3116 times |
Wed 02 July 2025 |
138.37 (-1.45%) |
140.88 |
138.20 - 140.88 |
1.9206 times |
Tue 01 July 2025 |
140.41 (0.4%) |
139.98 |
139.01 - 141.50 |
0.7653 times |
Mon 30 June 2025 |
139.85 (0.01%) |
140.00 |
139.00 - 140.98 |
2.4181 times |
Fri 27 June 2025 |
139.84 (-0.76%) |
140.00 |
139.32 - 140.98 |
0.3763 times |
Thu 26 June 2025 |
140.91 (0.55%) |
140.30 |
139.00 - 142.00 |
1.1334 times |
Wed 25 June 2025 |
140.14 (0.83%) |
139.24 |
138.00 - 141.20 |
0.8526 times |
Tue 24 June 2025 |
138.98 (-0.08%) |
139.09 |
138.33 - 140.46 |
0.7188 times |
Mon 23 June 2025 |
139.09 (-1.05%) |
141.38 |
138.62 - 141.38 |
0.6549 times |
Fri 20 June 2025 |
140.57 (0.15%) |
140.80 |
139.66 - 141.30 |
0.5154 times |
Weekly price and charts NexusSelect Strong weekly Stock price targets for NexusSelect NXST_RR are 137.02 and 140.32 | Weekly Target 1 | 136.31 | | Weekly Target 2 | 137.73 | | Weekly Target 3 | 139.61333333333 | | Weekly Target 4 | 141.03 | | Weekly Target 5 | 142.91 |
Weekly price and volumes for Nexus Select
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 July 2025 |
139.14 (-0.5%) |
140.00 |
138.20 - 141.50 |
1.0736 times |
Fri 27 June 2025 |
139.84 (-0.52%) |
141.38 |
138.00 - 142.00 |
0.6403 times |
Fri 20 June 2025 |
140.57 (0.73%) |
139.55 |
136.03 - 141.30 |
1.0167 times |
Fri 13 June 2025 |
139.55 (1.22%) |
139.34 |
137.40 - 141.90 |
1.5527 times |
Fri 06 June 2025 |
137.87 (2.2%) |
135.00 |
133.99 - 139.00 |
0.9472 times |
Fri 30 May 2025 |
134.90 (-0.15%) |
135.10 |
134.00 - 135.88 |
0.8805 times |
Fri 23 May 2025 |
135.10 (2.43%) |
132.00 |
130.60 - 136.11 |
1.3606 times |
Fri 16 May 2025 |
131.89 (1.26%) |
130.50 |
130.25 - 133.89 |
1.0697 times |
Fri 09 May 2025 |
130.25 (0.52%) |
130.49 |
128.50 - 131.39 |
0.5704 times |
Fri 02 May 2025 |
129.58 (0.6%) |
129.61 |
128.06 - 131.79 |
0.8882 times |
Fri 25 April 2025 |
128.81 (1.44%) |
126.80 |
126.60 - 130.80 |
0.9467 times |
Monthly price and charts NexusSelect Strong monthly Stock price targets for NexusSelect NXST_RR are 137.02 and 140.32 | Monthly Target 1 | 136.31 | | Monthly Target 2 | 137.73 | | Monthly Target 3 | 139.61333333333 | | Monthly Target 4 | 141.03 | | Monthly Target 5 | 142.91 |
Monthly price and volumes Nexus Select
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 July 2025 |
139.14 (-0.51%) |
139.98 |
138.20 - 141.50 |
0.0587 times |
Mon 30 June 2025 |
139.85 (3.67%) |
135.00 |
133.99 - 142.00 |
0.4069 times |
Fri 30 May 2025 |
134.90 (4.05%) |
129.65 |
128.06 - 136.11 |
0.366 times |
Wed 30 April 2025 |
129.65 (-0.45%) |
131.20 |
125.00 - 132.88 |
0.5486 times |
Fri 28 March 2025 |
130.24 (-0.81%) |
131.30 |
120.00 - 134.70 |
4.4668 times |
Fri 28 February 2025 |
131.30 (-5.29%) |
138.80 |
131.00 - 138.90 |
0.6226 times |
Fri 31 January 2025 |
138.64 (1.78%) |
137.84 |
133.00 - 142.59 |
0.7271 times |
Tue 31 December 2024 |
136.21 (-5.52%) |
145.00 |
132.40 - 145.10 |
1.2882 times |
Fri 29 November 2024 |
144.17 (0.27%) |
144.60 |
136.50 - 149.35 |
0.2156 times |
Thu 31 October 2024 |
143.78 (-1.11%) |
145.00 |
140.47 - 147.14 |
1.2996 times |
Mon 30 September 2024 |
145.39 (5.15%) |
139.10 |
137.50 - 146.48 |
1.0095 times |
DMA SMA EMA moving averages of Nexus Select NXST_RR
DMA (daily moving average) of Nexus Select NXST_RR
| DMA period | DMA value | | 5 day DMA | 139.46 | | 12 day DMA | 139.77 | | 20 day DMA | 139.46 | | 35 day DMA | 137.47 | | 50 day DMA | 135.38 | | 100 day DMA | 132.93 | | 150 day DMA | 135.13 | | 200 day DMA | 137.01 | EMA (exponential moving average) of Nexus Select NXST_RR
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 139.39 | 139.52 | 139.52 | | 12 day EMA | 139.38 | 139.42 | 139.4 | | 20 day EMA | 138.81 | 138.77 | 138.69 | | 35 day EMA | 137.12 | 137 | 136.85 | | 50 day EMA | 135.16 | 135 | 134.81 |
SMA (simple moving average) of Nexus Select NXST_RR
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 139.46 | 139.6 | 139.88 | | 12 day SMA | 139.77 | 139.73 | 139.57 | | 20 day SMA | 139.46 | 139.39 | 139.25 | | 35 day SMA | 137.47 | 137.27 | 137.08 | | 50 day SMA | 135.38 | 135.17 | 134.94 | | 100 day SMA | 132.93 | 132.92 | 132.91 | | 150 day SMA | 135.13 | 135.15 | 135.15 | | 200 day SMA | 137.01 | 137.02 | 137.02 |
|
|
