IciciPrudential NV20IETF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIIcici Prudential NV20IETF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets IciciPrudential Strong Daily Stock price targets for IciciPrudential NV20IETF are 14.33 and 15.07 | Daily Target 1 | 14.16 | | Daily Target 2 | 14.5 | | Daily Target 3 | 14.896666666667 | | Daily Target 4 | 15.24 | | Daily Target 5 | 15.64 |
Daily price and volume Icici Prudential
| Date |
Closing |
Open |
Range |
Volume |
Mon 17 November 2025 |
14.85 (0.07%) |
15.29 |
14.55 - 15.29 |
0.8007 times |
Fri 14 November 2025 |
14.84 (-0.07%) |
14.95 |
14.69 - 14.98 |
0.9007 times |
Thu 13 November 2025 |
14.85 (-0.07%) |
14.73 |
14.55 - 14.98 |
0.4244 times |
Wed 12 November 2025 |
14.86 (0.88%) |
14.93 |
14.32 - 14.93 |
0.8706 times |
Tue 11 November 2025 |
14.73 (0.55%) |
14.77 |
14.59 - 14.78 |
0.6899 times |
Mon 10 November 2025 |
14.65 (0.41%) |
14.71 |
14.47 - 14.71 |
1.1164 times |
Fri 07 November 2025 |
14.59 (0.34%) |
14.98 |
14.44 - 14.98 |
1.1198 times |
Thu 06 November 2025 |
14.54 (-0.68%) |
15.08 |
14.33 - 15.08 |
1.2794 times |
Tue 04 November 2025 |
14.64 (-0.88%) |
14.89 |
14.61 - 14.89 |
1.3985 times |
Mon 03 November 2025 |
14.77 (-0.07%) |
14.90 |
14.70 - 14.90 |
1.3994 times |
Fri 31 October 2025 |
14.78 (-0.67%) |
14.92 |
14.78 - 14.92 |
2.3031 times |
Weekly price and charts IciciPrudential Strong weekly Stock price targets for IciciPrudential NV20IETF are 14.33 and 15.07 | Weekly Target 1 | 14.16 | | Weekly Target 2 | 14.5 | | Weekly Target 3 | 14.896666666667 | | Weekly Target 4 | 15.24 | | Weekly Target 5 | 15.64 |
Weekly price and volumes for Icici Prudential
| Date |
Closing |
Open |
Range |
Volume |
Mon 17 November 2025 |
14.85 (0.07%) |
15.29 |
14.55 - 15.29 |
0.1451 times |
Fri 14 November 2025 |
14.84 (1.71%) |
14.71 |
14.32 - 14.98 |
0.7252 times |
Fri 07 November 2025 |
14.59 (-1.29%) |
14.90 |
14.33 - 15.08 |
0.9417 times |
Fri 31 October 2025 |
14.78 (-0.54%) |
15.06 |
14.77 - 15.34 |
1.1792 times |
Fri 24 October 2025 |
14.86 (1.23%) |
14.85 |
14.67 - 15.02 |
1.1185 times |
Fri 17 October 2025 |
14.68 (0.41%) |
15.06 |
14.13 - 15.06 |
1.9944 times |
Fri 10 October 2025 |
14.62 (1.46%) |
14.54 |
14.23 - 14.68 |
0.7991 times |
Fri 03 October 2025 |
14.41 (1.19%) |
13.88 |
13.88 - 14.47 |
0.6605 times |
Fri 26 September 2025 |
14.24 (-3.13%) |
15.14 |
14.21 - 15.14 |
0.9931 times |
Fri 19 September 2025 |
14.70 (0.62%) |
14.48 |
14.39 - 15.15 |
1.4432 times |
Fri 12 September 2025 |
14.61 (2.24%) |
14.45 |
14.17 - 14.95 |
1.0134 times |
Monthly price and charts IciciPrudential Strong monthly Stock price targets for IciciPrudential NV20IETF are 14.1 and 15.07 | Monthly Target 1 | 13.85 | | Monthly Target 2 | 14.35 | | Monthly Target 3 | 14.82 | | Monthly Target 4 | 15.32 | | Monthly Target 5 | 15.79 |
Monthly price and volumes Icici Prudential
| Date |
Closing |
Open |
Range |
Volume |
Mon 17 November 2025 |
14.85 (0.47%) |
14.90 |
14.32 - 15.29 |
0.3864 times |
Fri 31 October 2025 |
14.78 (4.16%) |
14.32 |
14.02 - 15.34 |
1.156 times |
Tue 30 September 2025 |
14.19 (-0.49%) |
14.69 |
13.88 - 15.15 |
1.0043 times |
Fri 29 August 2025 |
14.26 (0.28%) |
14.55 |
13.87 - 14.84 |
0.806 times |
Thu 31 July 2025 |
14.22 (-3.4%) |
15.16 |
13.90 - 15.16 |
0.8512 times |
Mon 30 June 2025 |
14.72 (1.52%) |
14.72 |
14.10 - 14.90 |
1.1684 times |
Fri 30 May 2025 |
14.50 (2.04%) |
14.35 |
13.82 - 15.16 |
1.0832 times |
Wed 30 April 2025 |
14.21 (0.57%) |
14.60 |
11.20 - 14.60 |
1.2234 times |
Fri 28 March 2025 |
14.13 (3.67%) |
14.05 |
13.20 - 14.96 |
1.1863 times |
Fri 28 February 2025 |
13.63 (-8.15%) |
15.25 |
13.50 - 15.35 |
1.1348 times |
Fri 31 January 2025 |
14.84 (-1.72%) |
15.49 |
14.35 - 16.00 |
1.3751 times |
DMA SMA EMA moving averages of Icici Prudential NV20IETF
DMA (daily moving average) of Icici Prudential NV20IETF
| DMA period | DMA value | | 5 day DMA | 14.83 | | 12 day DMA | 14.75 | | 20 day DMA | 14.79 | | 35 day DMA | 14.64 | | 50 day DMA | 14.6 | | 100 day DMA | 14.5 | | 150 day DMA | 14.46 | | 200 day DMA | 14.38 | EMA (exponential moving average) of Icici Prudential NV20IETF
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 14.82 | 14.8 | 14.78 | | 12 day EMA | 14.77 | 14.76 | 14.75 | | 20 day EMA | 14.73 | 14.72 | 14.71 | | 35 day EMA | 14.69 | 14.68 | 14.67 | | 50 day EMA | 14.61 | 14.6 | 14.59 |
SMA (simple moving average) of Icici Prudential NV20IETF
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 14.83 | 14.79 | 14.74 | | 12 day SMA | 14.75 | 14.76 | 14.76 | | 20 day SMA | 14.79 | 14.78 | 14.77 | | 35 day SMA | 14.64 | 14.63 | 14.62 | | 50 day SMA | 14.6 | 14.6 | 14.59 | | 100 day SMA | 14.5 | 14.5 | 14.5 | | 150 day SMA | 14.46 | 14.45 | 14.44 | | 200 day SMA | 14.38 | 14.38 | 14.38 |
|
|
