IciciPrudential NV20IETF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Icici Prudential NV20IETF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets IciciPrudential

Strong Daily Stock price targets for IciciPrudential NV20IETF are 13.28 and 13.92

Daily Target 112.76
Daily Target 213.15
Daily Target 313.396666666667
Daily Target 413.79
Daily Target 514.04

Daily price and volume Icici Prudential

Date Closing Open Range Volume
Fri 24 July 2026 13.55 (0%) 13.00 13.00 - 13.64 0.5665 times
Thu 23 July 2026 13.55 (-0.22%) 13.58 13.48 - 13.64 0.7202 times
Wed 22 July 2026 13.58 (-0.88%) 13.70 13.55 - 13.86 4.6286 times
Tue 21 July 2026 13.70 (-1.08%) 13.85 13.70 - 13.96 1.6279 times
Mon 20 July 2026 13.85 (-0.36%) 13.95 13.70 - 14.05 0.7203 times
Fri 17 July 2026 13.90 (1.09%) 13.72 13.60 - 13.98 0.3979 times
Thu 16 July 2026 13.75 (-0.07%) 13.76 13.68 - 13.90 0.3548 times
Wed 15 July 2026 13.76 (0.07%) 14.05 13.60 - 14.05 0.1911 times
Tue 14 July 2026 13.75 (-0.43%) 13.81 13.70 - 13.85 0.3636 times
Mon 13 July 2026 13.81 (0.36%) 13.76 13.64 - 13.88 0.429 times
Fri 10 July 2026 13.76 (0.95%) 14.00 13.55 - 14.00 0.4117 times

Daily chart IciciPrudential

Weekly price and charts IciciPrudential

Strong weekly Stock price targets for IciciPrudential NV20IETF are 12.75 and 13.8

Weekly Target 112.48
Weekly Target 213.02
Weekly Target 313.533333333333
Weekly Target 414.07
Weekly Target 514.58

Weekly price and volumes for Icici Prudential

Date Closing Open Range Volume
Fri 24 July 2026 13.55 (-2.52%) 13.95 13.00 - 14.05 2.1866 times
Fri 17 July 2026 13.90 (1.02%) 13.76 13.60 - 14.05 0.4595 times
Fri 10 July 2026 13.76 (-0.36%) 14.08 13.55 - 14.17 0.7267 times
Fri 03 July 2026 13.81 (0.36%) 13.75 13.36 - 14.01 0.9117 times
Thu 25 June 2026 13.76 (-0.22%) 14.10 13.65 - 14.10 0.4754 times
Fri 19 June 2026 13.79 (-0.14%) 13.81 13.55 - 14.30 0.4875 times
Fri 12 June 2026 13.81 (0.95%) 13.85 13.30 - 13.97 0.4773 times
Fri 05 June 2026 13.68 (-0.51%) 13.75 13.52 - 13.99 0.9053 times
Fri 29 May 2026 13.75 (0.15%) 14.14 13.70 - 14.14 0.862 times
Fri 22 May 2026 13.73 (0.29%) 13.84 13.35 - 14.10 2.508 times
Fri 15 May 2026 13.69 (-1.72%) 14.20 13.26 - 14.22 1.4059 times

weekly chart IciciPrudential

Monthly price and charts IciciPrudential

Strong monthly Stock price targets for IciciPrudential NV20IETF are 12.69 and 13.86

Monthly Target 112.4
Monthly Target 212.98
Monthly Target 313.573333333333
Monthly Target 414.15
Monthly Target 514.74

Monthly price and volumes Icici Prudential

Date Closing Open Range Volume
Fri 24 July 2026 13.55 (-0.44%) 13.88 13.00 - 14.17 1.0688 times
Tue 30 June 2026 13.61 (-1.02%) 13.75 13.30 - 14.30 0.6759 times
Fri 29 May 2026 13.75 (-2.2%) 14.38 13.26 - 14.48 1.5859 times
Thu 30 April 2026 14.06 (5.71%) 13.70 13.07 - 14.75 0.9025 times
Mon 30 March 2026 13.30 (-9.89%) 15.20 13.13 - 15.20 1.2314 times
Fri 27 February 2026 14.76 (-2.25%) 15.55 12.50 - 15.68 0.9951 times
Fri 30 January 2026 15.10 (-0.26%) 15.14 14.44 - 16.00 0.8542 times
Wed 31 December 2025 15.14 (1.14%) 15.13 14.57 - 15.65 0.8263 times
Fri 28 November 2025 14.97 (1.29%) 14.90 14.32 - 15.29 0.6669 times
Fri 31 October 2025 14.78 (4.16%) 14.32 14.02 - 15.34 1.193 times
Tue 30 September 2025 14.19 (-0.49%) 14.69 13.88 - 15.15 1.0364 times

monthly chart IciciPrudential

DMA SMA EMA moving averages of Icici Prudential NV20IETF

DMA (daily moving average) of Icici Prudential NV20IETF

DMA period DMA value
5 day DMA 13.65
12 day DMA 13.72
20 day DMA 13.73
35 day DMA 13.74
50 day DMA 13.74
100 day DMA 13.89
150 day DMA 14.29
200 day DMA 14.42

EMA (exponential moving average) of Icici Prudential NV20IETF

EMA period EMA current EMA prev EMA prev2
5 day EMA13.6213.6613.71
12 day EMA13.6913.7113.74
20 day EMA13.7113.7313.75
35 day EMA13.7313.7413.75
50 day EMA13.7313.7413.75

SMA (simple moving average) of Icici Prudential NV20IETF

SMA period SMA current SMA prev SMA prev2
5 day SMA13.6513.7213.76
12 day SMA13.7213.7213.75
20 day SMA13.7313.7413.75
35 day SMA13.7413.7513.75
50 day SMA13.7413.7413.74
100 day SMA13.8913.9113.92
150 day SMA14.2914.314.31
200 day SMA14.4214.4214.42
Back to top | Use Dark Theme