Login or Join
HomepageIciciPrudential NV20IETF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Icici Prudential NV20IETF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets IciciPrudential
Strong Daily Stock price targets for IciciPrudential NV20IETF are 13.06 and 13.62
| Daily Target 1 | 12.92 |
| Daily Target 2 | 13.2 |
| Daily Target 3 | 13.476666666667 |
| Daily Target 4 | 13.76 |
| Daily Target 5 | 14.04 |
Daily price and volume Icici Prudential
| Date | Closing | Open | Range | Volume | Mon 07 September 2026 | 13.49 (-0.95%) | 13.56 | 13.19 - 13.75 | 1.4176 times | Fri 04 September 2026 | 13.62 (0.52%) | 13.55 | 13.55 - 13.65 | 0.8576 times | Thu 03 September 2026 | 13.55 (0%) | 13.55 | 13.53 - 13.70 | 0.6049 times | Wed 02 September 2026 | 13.55 (0%) | 13.88 | 13.48 - 13.88 | 0.6515 times | Tue 01 September 2026 | 13.55 (-0.07%) | 13.83 | 13.50 - 13.83 | 0.7391 times | Mon 31 August 2026 | 13.56 (-0.44%) | 13.88 | 13.52 - 13.88 | 0.9321 times | Fri 28 August 2026 | 13.62 (0.29%) | 13.59 | 13.50 - 13.64 | 0.7407 times | Thu 27 August 2026 | 13.58 (-0.37%) | 13.63 | 13.51 - 13.66 | 0.8803 times | Wed 26 August 2026 | 13.63 (0.07%) | 13.62 | 13.60 - 13.69 | 0.7859 times | Tue 25 August 2026 | 13.62 (0.59%) | 13.40 | 13.40 - 13.65 | 2.3904 times | Mon 24 August 2026 | 13.54 (-0.44%) | 13.74 | 13.52 - 13.74 | 2.8529 times |
Weekly price and charts IciciPrudential
Strong weekly Stock price targets for IciciPrudential NV20IETF are 13.06 and 13.62
| Weekly Target 1 | 12.92 |
| Weekly Target 2 | 13.2 |
| Weekly Target 3 | 13.476666666667 |
| Weekly Target 4 | 13.76 |
| Weekly Target 5 | 14.04 |
Weekly price and volumes for Icici Prudential
| Date | Closing | Open | Range | Volume | Mon 07 September 2026 | 13.49 (-0.95%) | 13.56 | 13.19 - 13.75 | 0.2473 times | Fri 04 September 2026 | 13.62 (0%) | 13.88 | 13.48 - 13.88 | 0.6603 times | Fri 28 August 2026 | 13.62 (0.15%) | 13.74 | 13.40 - 13.74 | 1.3346 times | Fri 21 August 2026 | 13.60 (-1.09%) | 13.68 | 13.51 - 13.85 | 0.8266 times | Fri 14 August 2026 | 13.75 (-1.15%) | 14.10 | 13.69 - 14.18 | 0.529 times | Fri 07 August 2026 | 13.91 (0.94%) | 13.50 | 13.00 - 14.24 | 1.3409 times | Fri 31 July 2026 | 13.78 (1.7%) | 13.49 | 13.40 - 13.89 | 0.8316 times | Fri 24 July 2026 | 13.55 (-2.52%) | 13.95 | 13.00 - 14.05 | 2.7422 times | Fri 17 July 2026 | 13.90 (1.02%) | 13.76 | 13.60 - 14.05 | 0.5762 times | Fri 10 July 2026 | 13.76 (-0.36%) | 14.08 | 13.55 - 14.17 | 0.9114 times | Fri 03 July 2026 | 13.81 (0.36%) | 13.75 | 13.36 - 14.01 | 1.1434 times |
Monthly price and charts IciciPrudential
Strong monthly Stock price targets for IciciPrudential NV20IETF are 13 and 13.69
| Monthly Target 1 | 12.83 |
| Monthly Target 2 | 13.16 |
| Monthly Target 3 | 13.52 |
| Monthly Target 4 | 13.85 |
| Monthly Target 5 | 14.21 |
Monthly price and volumes Icici Prudential
| Date | Closing | Open | Range | Volume | Mon 07 September 2026 | 13.49 (-0.52%) | 13.83 | 13.19 - 13.88 | 0.1672 times | Mon 31 August 2026 | 13.56 (-1.6%) | 13.50 | 13.00 - 14.24 | 0.9411 times | Fri 31 July 2026 | 13.78 (1.25%) | 13.88 | 13.00 - 14.17 | 1.3296 times | Tue 30 June 2026 | 13.61 (-1.02%) | 13.75 | 13.30 - 14.30 | 0.7228 times | Fri 29 May 2026 | 13.75 (-2.2%) | 14.38 | 13.26 - 14.48 | 1.696 times | Thu 30 April 2026 | 14.06 (5.71%) | 13.70 | 13.07 - 14.75 | 0.9651 times | Mon 30 March 2026 | 13.30 (-9.89%) | 15.20 | 13.13 - 15.20 | 1.3169 times | Fri 27 February 2026 | 14.76 (-2.25%) | 15.55 | 12.50 - 15.68 | 1.0642 times | Fri 30 January 2026 | 15.10 (-0.26%) | 15.14 | 14.44 - 16.00 | 0.9135 times | Wed 31 December 2025 | 15.14 (1.14%) | 15.13 | 14.57 - 15.65 | 0.8837 times | Fri 28 November 2025 | 14.97 (1.29%) | 14.90 | 14.32 - 15.29 | 0.7132 times |
Indicator Analysis of IciciPrudential
Please login to view indicator analysis. or View indicator analysis of IciciPrudential NV20IETF on MunafaSutra.com for free
DMA SMA EMA moving averages of Icici Prudential NV20IETF
DMA (daily moving average) of Icici Prudential NV20IETF
| DMA period | DMA value |
| 5 day DMA | 13.55 |
| 12 day DMA | 13.58 |
| 20 day DMA | 13.63 |
| 35 day DMA | 13.67 |
| 50 day DMA | 13.7 |
| 100 day DMA | 13.79 |
| 150 day DMA | 13.99 |
| 200 day DMA | 14.26 |
EMA (exponential moving average) of Icici Prudential NV20IETF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 13.55 | 13.58 | 13.56 |
| 12 day EMA | 13.59 | 13.61 | 13.61 |
| 20 day EMA | 13.62 | 13.63 | 13.63 |
| 35 day EMA | 13.64 | 13.65 | 13.65 |
| 50 day EMA | 13.68 | 13.69 | 13.69 |
SMA (simple moving average) of Icici Prudential NV20IETF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 13.55 | 13.57 | 13.57 |
| 12 day SMA | 13.58 | 13.59 | 13.58 |
| 20 day SMA | 13.63 | 13.65 | 13.67 |
| 35 day SMA | 13.67 | 13.69 | 13.69 |
| 50 day SMA | 13.7 | 13.71 | 13.71 |
| 100 day SMA | 13.79 | 13.8 | 13.81 |
| 150 day SMA | 13.99 | 14 | 14.01 |
| 200 day SMA | 14.26 | 14.27 | 14.27 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.