Login or Join
HomepageIciciPrudential NV20IETF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Icici Prudential NV20IETF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets IciciPrudential
Strong Daily Stock price targets for IciciPrudential NV20IETF are 13.95 and 14.37
| Daily Target 1 | 13.85 |
| Daily Target 2 | 14.04 |
| Daily Target 3 | 14.273333333333 |
| Daily Target 4 | 14.46 |
| Daily Target 5 | 14.69 |
Daily price and volume Icici Prudential
| Date | Closing | Open | Range | Volume | Tue 10 March 2026 | 14.22 (0.92%) | 14.51 | 14.09 - 14.51 | 1.119 times | Mon 09 March 2026 | 14.09 (-2.02%) | 14.48 | 13.82 - 14.48 | 1.9509 times | Fri 06 March 2026 | 14.38 (-1.17%) | 14.99 | 14.11 - 15.00 | 0.6949 times | Thu 05 March 2026 | 14.55 (0.62%) | 14.89 | 14.45 - 14.89 | 0.4442 times | Wed 04 March 2026 | 14.46 (-1.3%) | 14.95 | 14.39 - 15.09 | 1.3376 times | Mon 02 March 2026 | 14.65 (-0.75%) | 15.20 | 14.47 - 15.20 | 1.5129 times | Fri 27 February 2026 | 14.76 (-0.81%) | 14.87 | 14.72 - 15.00 | 0.6701 times | Thu 26 February 2026 | 14.88 (0.07%) | 15.32 | 14.52 - 15.32 | 0.3548 times | Wed 25 February 2026 | 14.87 (0.54%) | 15.23 | 14.52 - 15.23 | 0.6803 times | Tue 24 February 2026 | 14.79 (-1.14%) | 15.28 | 14.73 - 15.28 | 1.2353 times | Mon 23 February 2026 | 14.96 (0.07%) | 15.34 | 14.49 - 15.34 | 0.3266 times |
Weekly price and charts IciciPrudential
Strong weekly Stock price targets for IciciPrudential NV20IETF are 13.68 and 14.37
| Weekly Target 1 | 13.49 |
| Weekly Target 2 | 13.86 |
| Weekly Target 3 | 14.183333333333 |
| Weekly Target 4 | 14.55 |
| Weekly Target 5 | 14.87 |
Weekly price and volumes for Icici Prudential
| Date | Closing | Open | Range | Volume | Tue 10 March 2026 | 14.22 (-1.11%) | 14.48 | 13.82 - 14.51 | 0.8245 times | Fri 06 March 2026 | 14.38 (-2.57%) | 15.20 | 14.11 - 15.20 | 1.0714 times | Fri 27 February 2026 | 14.76 (-1.27%) | 15.34 | 14.49 - 15.34 | 0.8775 times | Fri 20 February 2026 | 14.95 (0.67%) | 14.47 | 14.00 - 15.35 | 0.9511 times | Fri 13 February 2026 | 14.85 (-1.33%) | 15.50 | 12.50 - 15.61 | 1.1944 times | Fri 06 February 2026 | 15.05 (-0.33%) | 15.55 | 14.61 - 15.68 | 1.4883 times | Fri 30 January 2026 | 15.10 (0.8%) | 15.43 | 14.53 - 15.64 | 0.9506 times | Fri 23 January 2026 | 14.98 (-1.51%) | 15.25 | 14.65 - 16.00 | 0.8085 times | Fri 16 January 2026 | 15.21 (1.13%) | 14.81 | 14.44 - 15.58 | 0.7891 times | Fri 09 January 2026 | 15.04 (-0.92%) | 15.18 | 14.44 - 15.40 | 1.0447 times | Fri 02 January 2026 | 15.18 (0.13%) | 15.48 | 14.70 - 15.48 | 0.7096 times |
Monthly price and charts IciciPrudential
Strong monthly Stock price targets for IciciPrudential NV20IETF are 13.33 and 14.71
| Monthly Target 1 | 13.03 |
| Monthly Target 2 | 13.63 |
| Monthly Target 3 | 14.413333333333 |
| Monthly Target 4 | 15.01 |
| Monthly Target 5 | 15.79 |
Monthly price and volumes Icici Prudential
| Date | Closing | Open | Range | Volume | Tue 10 March 2026 | 14.22 (-3.66%) | 15.20 | 13.82 - 15.20 | 0.4696 times | Fri 27 February 2026 | 14.76 (-2.25%) | 15.55 | 12.50 - 15.68 | 1.1174 times | Fri 30 January 2026 | 15.10 (-0.26%) | 15.14 | 14.44 - 16.00 | 0.9591 times | Wed 31 December 2025 | 15.14 (1.14%) | 15.13 | 14.57 - 15.65 | 0.9278 times | Fri 28 November 2025 | 14.97 (1.29%) | 14.90 | 14.32 - 15.29 | 0.7488 times | Fri 31 October 2025 | 14.78 (4.16%) | 14.32 | 14.02 - 15.34 | 1.3395 times | Tue 30 September 2025 | 14.19 (-0.49%) | 14.69 | 13.88 - 15.15 | 1.1637 times | Fri 29 August 2025 | 14.26 (0.28%) | 14.55 | 13.87 - 14.84 | 0.9339 times | Thu 31 July 2025 | 14.22 (-3.4%) | 15.16 | 13.90 - 15.16 | 0.9863 times | Mon 30 June 2025 | 14.72 (1.52%) | 14.72 | 14.10 - 14.90 | 1.3539 times | Fri 30 May 2025 | 14.50 (2.04%) | 14.35 | 13.82 - 15.16 | 1.2552 times |
Indicator Analysis of IciciPrudential
Please login to view indicator analysis. or View indicator analysis of IciciPrudential NV20IETF on MunafaSutra.com for free
DMA SMA EMA moving averages of Icici Prudential NV20IETF
DMA (daily moving average) of Icici Prudential NV20IETF
| DMA period | DMA value |
| 5 day DMA | 14.34 |
| 12 day DMA | 14.63 |
| 20 day DMA | 14.78 |
| 35 day DMA | 14.9 |
| 50 day DMA | 14.98 |
| 100 day DMA | 14.94 |
| 150 day DMA | 14.75 |
| 200 day DMA | 14.7 |
EMA (exponential moving average) of Icici Prudential NV20IETF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 14.34 | 14.4 | 14.55 |
| 12 day EMA | 14.55 | 14.61 | 14.71 |
| 20 day EMA | 14.69 | 14.74 | 14.81 |
| 35 day EMA | 14.82 | 14.86 | 14.91 |
| 50 day EMA | 14.92 | 14.95 | 14.99 |
SMA (simple moving average) of Icici Prudential NV20IETF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 14.34 | 14.43 | 14.56 |
| 12 day SMA | 14.63 | 14.68 | 14.76 |
| 20 day SMA | 14.78 | 14.83 | 14.88 |
| 35 day SMA | 14.9 | 14.93 | 14.96 |
| 50 day SMA | 14.98 | 15 | 15.02 |
| 100 day SMA | 14.94 | 14.95 | 14.95 |
| 150 day SMA | 14.75 | 14.75 | 14.75 |
| 200 day SMA | 14.7 | 14.7 | 14.7 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.