IciciPrudential NV20IETF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIIcici Prudential NV20IETF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets IciciPrudential Strong Daily Stock price targets for IciciPrudential NV20IETF are 13.54 and 14.04 | Daily Target 1 | 13.19 | | Daily Target 2 | 13.39 | | Daily Target 3 | 13.693333333333 | | Daily Target 4 | 13.89 | | Daily Target 5 | 14.19 |
Daily price and volume Icici Prudential
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 April 2025 |
13.58 (-2.37%) |
13.50 |
13.50 - 14.00 |
1.2775 times |
Thu 03 April 2025 |
13.91 (-0.93%) |
14.45 |
13.60 - 14.45 |
1.0829 times |
Wed 02 April 2025 |
14.04 (0.72%) |
14.35 |
13.77 - 14.35 |
0.7998 times |
Tue 01 April 2025 |
13.94 (-1.34%) |
14.60 |
13.72 - 14.60 |
1.1861 times |
Fri 28 March 2025 |
14.13 (-0.14%) |
14.24 |
14.09 - 14.25 |
0.9594 times |
Thu 27 March 2025 |
14.15 (-0.14%) |
14.96 |
14.01 - 14.96 |
1.0078 times |
Wed 26 March 2025 |
14.17 (-0.84%) |
14.35 |
14.15 - 14.35 |
0.8646 times |
Tue 25 March 2025 |
14.29 (0%) |
14.70 |
14.17 - 14.70 |
0.8371 times |
Mon 24 March 2025 |
14.29 (1.28%) |
14.23 |
14.00 - 14.32 |
1.1548 times |
Fri 21 March 2025 |
14.11 (0.64%) |
14.12 |
13.90 - 14.14 |
0.83 times |
Thu 20 March 2025 |
14.02 (1.08%) |
13.98 |
13.85 - 14.06 |
1.0301 times |
Weekly price and charts IciciPrudential Strong weekly Stock price targets for IciciPrudential NV20IETF are 12.99 and 14.09 | Weekly Target 1 | 12.79 | | Weekly Target 2 | 13.19 | | Weekly Target 3 | 13.893333333333 | | Weekly Target 4 | 14.29 | | Weekly Target 5 | 14.99 |
Weekly price and volumes for Icici Prudential
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 April 2025 |
13.58 (-3.89%) |
14.60 |
13.50 - 14.60 |
0.8479 times |
Fri 28 March 2025 |
14.13 (0.14%) |
14.23 |
14.00 - 14.96 |
0.941 times |
Fri 21 March 2025 |
14.11 (3.52%) |
14.05 |
13.56 - 14.30 |
1.1362 times |
Thu 13 March 2025 |
13.63 (-1.52%) |
13.84 |
13.40 - 14.04 |
0.7064 times |
Fri 07 March 2025 |
13.84 (1.54%) |
14.05 |
13.20 - 14.30 |
1.3859 times |
Fri 28 February 2025 |
13.63 (-4.22%) |
14.85 |
13.50 - 15.20 |
1.2297 times |
Fri 21 February 2025 |
14.23 (-0.7%) |
14.75 |
13.90 - 14.75 |
0.7752 times |
Fri 14 February 2025 |
14.33 (-2.65%) |
15.15 |
13.85 - 15.15 |
1.0691 times |
Fri 07 February 2025 |
14.72 (-0.81%) |
15.25 |
14.40 - 15.35 |
0.9143 times |
Fri 31 January 2025 |
14.84 (0.61%) |
14.90 |
14.35 - 16.00 |
0.9942 times |
Fri 24 January 2025 |
14.75 (0.27%) |
14.46 |
14.46 - 15.25 |
1.0134 times |
Monthly price and charts IciciPrudential Strong monthly Stock price targets for IciciPrudential NV20IETF are 12.99 and 14.09 | Monthly Target 1 | 12.79 | | Monthly Target 2 | 13.19 | | Monthly Target 3 | 13.893333333333 | | Monthly Target 4 | 14.29 | | Monthly Target 5 | 14.99 |
Monthly price and volumes Icici Prudential
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 April 2025 |
13.58 (-3.89%) |
14.60 |
13.50 - 14.60 |
0.1944 times |
Fri 28 March 2025 |
14.13 (3.67%) |
14.05 |
13.20 - 14.96 |
0.9561 times |
Fri 28 February 2025 |
13.63 (-8.15%) |
15.25 |
13.50 - 15.35 |
0.9145 times |
Fri 31 January 2025 |
14.84 (-1.72%) |
15.49 |
14.35 - 16.00 |
1.1083 times |
Tue 31 December 2024 |
15.10 (-1.88%) |
16.08 |
14.70 - 16.42 |
0.9417 times |
Fri 29 November 2024 |
15.39 (0.52%) |
16.22 |
14.50 - 16.22 |
0.9413 times |
Thu 31 October 2024 |
15.31 (-5.32%) |
17.11 |
14.86 - 17.11 |
1.2969 times |
Mon 30 September 2024 |
16.17 (0.87%) |
16.50 |
15.50 - 16.80 |
1.2632 times |
Fri 30 August 2024 |
16.03 (1.58%) |
16.00 |
14.60 - 16.40 |
1.2096 times |
Wed 31 July 2024 |
15.78 (8.38%) |
14.83 |
14.50 - 16.20 |
1.1741 times |
Fri 28 June 2024 |
14.56 (6.67%) |
14.05 |
13.24 - 14.80 |
0.9103 times |
DMA SMA EMA moving averages of Icici Prudential NV20IETF
DMA (daily moving average) of Icici Prudential NV20IETF
| DMA period | DMA value | | 5 day DMA | 13.92 | | 12 day DMA | 14.04 | | 20 day DMA | 13.93 | | 35 day DMA | 13.98 | | 50 day DMA | 14.2 | | 100 day DMA | 14.74 | | 150 day DMA | 15.1 | | 200 day DMA | 15.13 | EMA (exponential moving average) of Icici Prudential NV20IETF
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 13.87 | 14.01 | 14.06 | | 12 day EMA | 13.95 | 14.02 | 14.04 | | 20 day EMA | 13.99 | 14.03 | 14.04 | | 35 day EMA | 14.12 | 14.15 | 14.16 | | 50 day EMA | 14.22 | 14.25 | 14.26 |
SMA (simple moving average) of Icici Prudential NV20IETF
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 13.92 | 14.03 | 14.09 | | 12 day SMA | 14.04 | 14.07 | 14.05 | | 20 day SMA | 13.93 | 13.94 | 13.92 | | 35 day SMA | 13.98 | 14.01 | 14.03 | | 50 day SMA | 14.2 | 14.22 | 14.24 | | 100 day SMA | 14.74 | 14.75 | 14.77 | | 150 day SMA | 15.1 | 15.12 | 15.13 | | 200 day SMA | 15.13 | 15.13 | 15.13 |
|
|
