IciciPrudential NV20IETF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Icici Prudential NV20IETF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets IciciPrudential

Strong Daily Stock price targets for IciciPrudential NV20IETF are 13.93 and 14.2

Daily Target 113.88
Daily Target 213.98
Daily Target 314.146666666667
Daily Target 414.25
Daily Target 514.42

Daily price and volume Icici Prudential

Date Closing Open Range Volume
Fri 24 April 2026 14.09 (-1.54%) 14.25 14.04 - 14.31 1.1916 times
Thu 23 April 2026 14.31 (-0.69%) 14.68 14.27 - 14.68 0.813 times
Wed 22 April 2026 14.41 (-0.96%) 14.55 14.38 - 14.55 0.8914 times
Tue 21 April 2026 14.55 (0.76%) 14.46 14.46 - 14.56 0.9086 times
Mon 20 April 2026 14.44 (0.07%) 14.42 14.40 - 14.54 1.0585 times
Fri 17 April 2026 14.43 (0.56%) 14.35 14.31 - 14.47 0.8749 times
Thu 16 April 2026 14.35 (0.21%) 14.75 13.89 - 14.75 0.8173 times
Wed 15 April 2026 14.32 (0.92%) 14.62 14.28 - 14.62 1.676 times
Mon 13 April 2026 14.19 (-0.35%) 14.23 13.15 - 14.23 0.8506 times
Fri 10 April 2026 14.24 (0.64%) 13.79 13.79 - 14.28 0.9182 times
Thu 09 April 2026 14.15 (-0.42%) 14.48 14.07 - 14.48 1.0314 times

Daily chart IciciPrudential

Weekly price and charts IciciPrudential

Strong weekly Stock price targets for IciciPrudential NV20IETF are 13.75 and 14.39

Weekly Target 113.63
Weekly Target 213.86
Weekly Target 314.27
Weekly Target 414.5
Weekly Target 514.91

Weekly price and volumes for Icici Prudential

Date Closing Open Range Volume
Fri 24 April 2026 14.09 (-2.36%) 14.42 14.04 - 14.68 0.9052 times
Fri 17 April 2026 14.43 (1.33%) 14.23 13.15 - 14.75 0.7853 times
Fri 10 April 2026 14.24 (5.01%) 13.15 13.15 - 14.48 0.9415 times
Thu 02 April 2026 13.56 (0.15%) 13.95 13.07 - 13.95 0.717 times
Fri 27 March 2026 13.54 (-0.66%) 13.84 13.28 - 14.10 0.9044 times
Fri 20 March 2026 13.63 (-0.07%) 13.74 13.43 - 14.18 1.3258 times
Fri 13 March 2026 13.64 (-5.15%) 14.48 13.58 - 14.51 1.6824 times
Fri 06 March 2026 14.38 (-2.57%) 15.20 14.11 - 15.20 1.0118 times
Fri 27 February 2026 14.76 (-1.27%) 15.34 14.49 - 15.34 0.8286 times
Fri 20 February 2026 14.95 (0.67%) 14.47 14.00 - 15.35 0.8981 times
Fri 13 February 2026 14.85 (-1.33%) 15.50 12.50 - 15.61 1.1279 times

weekly chart IciciPrudential

Monthly price and charts IciciPrudential

Strong monthly Stock price targets for IciciPrudential NV20IETF are 13.58 and 15.26

Monthly Target 112.29
Monthly Target 213.19
Monthly Target 313.97
Monthly Target 414.87
Monthly Target 515.65

Monthly price and volumes Icici Prudential

Date Closing Open Range Volume
Fri 24 April 2026 14.09 (5.94%) 13.70 13.07 - 14.75 0.761 times
Mon 30 March 2026 13.30 (-9.89%) 15.20 13.13 - 15.20 1.3363 times
Fri 27 February 2026 14.76 (-2.25%) 15.55 12.50 - 15.68 1.0799 times
Fri 30 January 2026 15.10 (-0.26%) 15.14 14.44 - 16.00 0.927 times
Wed 31 December 2025 15.14 (1.14%) 15.13 14.57 - 15.65 0.8967 times
Fri 28 November 2025 14.97 (1.29%) 14.90 14.32 - 15.29 0.7237 times
Fri 31 October 2025 14.78 (4.16%) 14.32 14.02 - 15.34 1.2946 times
Tue 30 September 2025 14.19 (-0.49%) 14.69 13.88 - 15.15 1.1247 times
Fri 29 August 2025 14.26 (0.28%) 14.55 13.87 - 14.84 0.9027 times
Thu 31 July 2025 14.22 (-3.4%) 15.16 13.90 - 15.16 0.9533 times
Mon 30 June 2025 14.72 (1.52%) 14.72 14.10 - 14.90 1.3085 times

monthly chart IciciPrudential

DMA SMA EMA moving averages of Icici Prudential NV20IETF

DMA (daily moving average) of Icici Prudential NV20IETF

DMA period DMA value
5 day DMA 14.36
12 day DMA 14.31
20 day DMA 14.02
35 day DMA 14.01
50 day DMA 14.3
100 day DMA 14.69
150 day DMA 14.68
200 day DMA 14.6

EMA (exponential moving average) of Icici Prudential NV20IETF

EMA period EMA current EMA prev EMA prev2
5 day EMA14.2814.3814.42
12 day EMA14.2314.2614.25
20 day EMA14.1714.1814.17
35 day EMA14.2614.2714.27
50 day EMA14.3614.3714.37

SMA (simple moving average) of Icici Prudential NV20IETF

SMA period SMA current SMA prev SMA prev2
5 day SMA14.3614.4314.44
12 day SMA14.3114.2914.24
20 day SMA14.0213.9813.95
35 day SMA14.0114.0314.04
50 day SMA14.314.3114.33
100 day SMA14.6914.714.7
150 day SMA14.6814.6914.69
200 day SMA14.614.6114.61
Back to top | Use Dark Theme