Login or Join
HomepageIciciPrudential NV20IETF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Icici Prudential NV20IETF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets IciciPrudential
Strong Daily Stock price targets for IciciPrudential NV20IETF are 13.49 and 14.06
| Daily Target 1 | 13.04 |
| Daily Target 2 | 13.36 |
| Daily Target 3 | 13.613333333333 |
| Daily Target 4 | 13.93 |
| Daily Target 5 | 14.18 |
Daily price and volume Icici Prudential
| Date | Closing | Open | Range | Volume | Tue 09 June 2026 | 13.67 (0.59%) | 13.40 | 13.30 - 13.87 | 0.4691 times | Mon 08 June 2026 | 13.59 (-0.66%) | 13.85 | 13.48 - 13.85 | 0.8357 times | Fri 05 June 2026 | 13.68 (-0.22%) | 13.71 | 13.64 - 13.82 | 0.5875 times | Thu 04 June 2026 | 13.71 (0.22%) | 13.95 | 13.58 - 13.95 | 1.038 times | Wed 03 June 2026 | 13.68 (-0.8%) | 13.79 | 13.52 - 13.79 | 0.9793 times | Tue 02 June 2026 | 13.79 (0.73%) | 13.70 | 13.61 - 13.99 | 1.1455 times | Mon 01 June 2026 | 13.69 (-0.44%) | 13.75 | 13.64 - 13.90 | 1.5618 times | Fri 29 May 2026 | 13.75 (-0.94%) | 14.10 | 13.70 - 14.10 | 1.0099 times | Wed 27 May 2026 | 13.88 (0.43%) | 14.05 | 13.76 - 14.05 | 0.8149 times | Tue 26 May 2026 | 13.82 (-0.5%) | 14.10 | 13.70 - 14.10 | 1.5583 times | Mon 25 May 2026 | 13.89 (1.17%) | 14.14 | 13.76 - 14.14 | 1.675 times |
Weekly price and charts IciciPrudential
Strong weekly Stock price targets for IciciPrudential NV20IETF are 13.2 and 13.77
| Weekly Target 1 | 13.04 |
| Weekly Target 2 | 13.36 |
| Weekly Target 3 | 13.613333333333 |
| Weekly Target 4 | 13.93 |
| Weekly Target 5 | 14.18 |
Weekly price and volumes for Icici Prudential
| Date | Closing | Open | Range | Volume | Tue 09 June 2026 | 13.67 (-0.07%) | 13.85 | 13.30 - 13.87 | 0.2168 times | Fri 05 June 2026 | 13.68 (-0.51%) | 13.75 | 13.52 - 13.99 | 0.8828 times | Fri 29 May 2026 | 13.75 (0.15%) | 14.14 | 13.70 - 14.14 | 0.8406 times | Fri 22 May 2026 | 13.73 (0.29%) | 13.84 | 13.35 - 14.10 | 2.4456 times | Fri 15 May 2026 | 13.69 (-1.72%) | 14.20 | 13.26 - 14.22 | 1.3709 times | Fri 08 May 2026 | 13.93 (-0.92%) | 14.38 | 13.88 - 14.48 | 1.2194 times | Thu 30 April 2026 | 14.06 (-0.21%) | 14.09 | 13.82 - 14.60 | 0.7456 times | Fri 24 April 2026 | 14.09 (-2.36%) | 14.42 | 14.04 - 14.68 | 0.7835 times | Fri 17 April 2026 | 14.43 (1.33%) | 14.23 | 13.15 - 14.75 | 0.6797 times | Fri 10 April 2026 | 14.24 (5.01%) | 13.15 | 13.15 - 14.48 | 0.815 times | Thu 02 April 2026 | 13.56 (0.15%) | 13.95 | 13.07 - 13.95 | 0.6206 times |
Monthly price and charts IciciPrudential
Strong monthly Stock price targets for IciciPrudential NV20IETF are 13.14 and 13.83
| Monthly Target 1 | 12.96 |
| Monthly Target 2 | 13.32 |
| Monthly Target 3 | 13.653333333333 |
| Monthly Target 4 | 14.01 |
| Monthly Target 5 | 14.34 |
Monthly price and volumes Icici Prudential
| Date | Closing | Open | Range | Volume | Tue 09 June 2026 | 13.67 (-0.58%) | 13.75 | 13.30 - 13.99 | 0.3095 times | Fri 29 May 2026 | 13.75 (-2.2%) | 14.38 | 13.26 - 14.48 | 1.654 times | Thu 30 April 2026 | 14.06 (5.71%) | 13.70 | 13.07 - 14.75 | 0.9412 times | Mon 30 March 2026 | 13.30 (-9.89%) | 15.20 | 13.13 - 15.20 | 1.2842 times | Fri 27 February 2026 | 14.76 (-2.25%) | 15.55 | 12.50 - 15.68 | 1.0379 times | Fri 30 January 2026 | 15.10 (-0.26%) | 15.14 | 14.44 - 16.00 | 0.8908 times | Wed 31 December 2025 | 15.14 (1.14%) | 15.13 | 14.57 - 15.65 | 0.8618 times | Fri 28 November 2025 | 14.97 (1.29%) | 14.90 | 14.32 - 15.29 | 0.6955 times | Fri 31 October 2025 | 14.78 (4.16%) | 14.32 | 14.02 - 15.34 | 1.2442 times | Tue 30 September 2025 | 14.19 (-0.49%) | 14.69 | 13.88 - 15.15 | 1.0809 times | Fri 29 August 2025 | 14.26 (0.28%) | 14.55 | 13.87 - 14.84 | 0.8675 times |
Indicator Analysis of IciciPrudential
Please login to view indicator analysis. or View indicator analysis of IciciPrudential NV20IETF on MunafaSutra.com for free
DMA SMA EMA moving averages of Icici Prudential NV20IETF
DMA (daily moving average) of Icici Prudential NV20IETF
| DMA period | DMA value |
| 5 day DMA | 13.67 |
| 12 day DMA | 13.74 |
| 20 day DMA | 13.71 |
| 35 day DMA | 13.89 |
| 50 day DMA | 13.9 |
| 100 day DMA | 14.31 |
| 150 day DMA | 14.53 |
| 200 day DMA | 14.52 |
EMA (exponential moving average) of Icici Prudential NV20IETF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 13.67 | 13.67 | 13.71 |
| 12 day EMA | 13.71 | 13.72 | 13.74 |
| 20 day EMA | 13.75 | 13.76 | 13.78 |
| 35 day EMA | 13.77 | 13.78 | 13.79 |
| 50 day EMA | 13.84 | 13.85 | 13.86 |
SMA (simple moving average) of Icici Prudential NV20IETF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 13.67 | 13.69 | 13.71 |
| 12 day SMA | 13.74 | 13.74 | 13.75 |
| 20 day SMA | 13.71 | 13.72 | 13.73 |
| 35 day SMA | 13.89 | 13.91 | 13.94 |
| 50 day SMA | 13.9 | 13.89 | 13.89 |
| 100 day SMA | 14.31 | 14.32 | 14.34 |
| 150 day SMA | 14.53 | 14.54 | 14.55 |
| 200 day SMA | 14.52 | 14.52 | 14.53 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.