IciciPrudential NV20IETF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIIcici Prudential NV20IETF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets IciciPrudential Strong Daily Stock price targets for IciciPrudential NV20IETF are 13.98 and 14.48 | Daily Target 1 | 13.89 | | Daily Target 2 | 14.07 | | Daily Target 3 | 14.386666666667 | | Daily Target 4 | 14.57 | | Daily Target 5 | 14.89 |
Daily price and volume Icici Prudential
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
14.26 (-0.07%) |
14.70 |
14.20 - 14.70 |
0.8099 times |
Thu 28 August 2025 |
14.27 (-0.83%) |
14.23 |
14.23 - 14.53 |
1.0001 times |
Tue 26 August 2025 |
14.39 (-0.35%) |
14.36 |
14.28 - 14.56 |
0.9329 times |
Mon 25 August 2025 |
14.44 (0.7%) |
14.42 |
14.24 - 14.49 |
0.7728 times |
Fri 22 August 2025 |
14.34 (-0.76%) |
14.59 |
14.31 - 14.59 |
0.7359 times |
Thu 21 August 2025 |
14.45 (0.28%) |
14.84 |
14.11 - 14.84 |
0.83 times |
Wed 20 August 2025 |
14.41 (0.7%) |
14.45 |
14.26 - 14.45 |
1.5765 times |
Tue 19 August 2025 |
14.31 (0.14%) |
14.43 |
14.21 - 14.43 |
0.3836 times |
Mon 18 August 2025 |
14.29 (0.63%) |
14.52 |
14.20 - 14.52 |
1.6293 times |
Thu 14 August 2025 |
14.20 (0.42%) |
14.13 |
14.13 - 14.23 |
1.3291 times |
Wed 13 August 2025 |
14.14 (0.28%) |
14.18 |
14.08 - 14.18 |
0.8858 times |
Weekly price and charts IciciPrudential Strong weekly Stock price targets for IciciPrudential NV20IETF are 13.98 and 14.48 | Weekly Target 1 | 13.89 | | Weekly Target 2 | 14.07 | | Weekly Target 3 | 14.386666666667 | | Weekly Target 4 | 14.57 | | Weekly Target 5 | 14.89 |
Weekly price and volumes for Icici Prudential
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
14.26 (-0.56%) |
14.42 |
14.20 - 14.70 |
0.5527 times |
Fri 22 August 2025 |
14.34 (0.99%) |
14.52 |
14.11 - 14.84 |
0.8105 times |
Thu 14 August 2025 |
14.20 (1.36%) |
14.15 |
13.87 - 14.25 |
0.8408 times |
Fri 08 August 2025 |
14.01 (-0.5%) |
14.29 |
13.92 - 14.47 |
1.3224 times |
Fri 01 August 2025 |
14.08 (-1.61%) |
14.45 |
13.90 - 14.69 |
0.922 times |
Fri 25 July 2025 |
14.31 (-1.24%) |
14.80 |
14.29 - 14.80 |
0.8301 times |
Fri 18 July 2025 |
14.49 (0%) |
14.62 |
14.35 - 14.74 |
0.9998 times |
Fri 11 July 2025 |
14.49 (-1.5%) |
14.34 |
14.30 - 15.12 |
0.6936 times |
Fri 04 July 2025 |
14.71 (-0.2%) |
14.89 |
14.51 - 15.16 |
0.9728 times |
Fri 27 June 2025 |
14.74 (0.75%) |
14.71 |
14.44 - 14.78 |
2.0554 times |
Fri 20 June 2025 |
14.63 (0.48%) |
14.76 |
14.35 - 14.77 |
0.5974 times |
Monthly price and charts IciciPrudential Strong monthly Stock price targets for IciciPrudential NV20IETF are 13.58 and 14.55 | Monthly Target 1 | 13.35 | | Monthly Target 2 | 13.81 | | Monthly Target 3 | 14.323333333333 | | Monthly Target 4 | 14.78 | | Monthly Target 5 | 15.29 |
Monthly price and volumes Icici Prudential
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
14.26 (0.28%) |
14.55 |
13.87 - 14.84 |
0.7219 times |
Thu 31 July 2025 |
14.22 (-3.4%) |
15.16 |
13.90 - 15.16 |
0.7624 times |
Mon 30 June 2025 |
14.72 (1.52%) |
14.72 |
14.10 - 14.90 |
1.0465 times |
Fri 30 May 2025 |
14.50 (2.04%) |
14.35 |
13.82 - 15.16 |
0.9702 times |
Wed 30 April 2025 |
14.21 (0.57%) |
14.60 |
11.20 - 14.60 |
1.0958 times |
Fri 28 March 2025 |
14.13 (3.67%) |
14.05 |
13.20 - 14.96 |
1.0626 times |
Fri 28 February 2025 |
13.63 (-8.15%) |
15.25 |
13.50 - 15.35 |
1.0164 times |
Fri 31 January 2025 |
14.84 (-1.72%) |
15.49 |
14.35 - 16.00 |
1.2317 times |
Tue 31 December 2024 |
15.10 (-1.88%) |
16.08 |
14.70 - 16.42 |
1.0465 times |
Fri 29 November 2024 |
15.39 (0.52%) |
16.22 |
14.50 - 16.22 |
1.0461 times |
Thu 31 October 2024 |
15.31 (-5.32%) |
17.11 |
14.86 - 17.11 |
1.4413 times |
DMA SMA EMA moving averages of Icici Prudential NV20IETF
DMA (daily moving average) of Icici Prudential NV20IETF
| DMA period | DMA value | | 5 day DMA | 14.34 | | 12 day DMA | 14.3 | | 20 day DMA | 14.22 | | 35 day DMA | 14.32 | | 50 day DMA | 14.41 | | 100 day DMA | 14.35 | | 150 day DMA | 14.31 | | 200 day DMA | 14.55 | EMA (exponential moving average) of Icici Prudential NV20IETF
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 14.31 | 14.34 | 14.38 | | 12 day EMA | 14.29 | 14.3 | 14.31 | | 20 day EMA | 14.31 | 14.31 | 14.31 | | 35 day EMA | 14.34 | 14.35 | 14.36 | | 50 day EMA | 14.42 | 14.43 | 14.44 |
SMA (simple moving average) of Icici Prudential NV20IETF
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 14.34 | 14.38 | 14.41 | | 12 day SMA | 14.3 | 14.29 | 14.27 | | 20 day SMA | 14.22 | 14.22 | 14.22 | | 35 day SMA | 14.32 | 14.33 | 14.34 | | 50 day SMA | 14.41 | 14.42 | 14.42 | | 100 day SMA | 14.35 | 14.35 | 14.35 | | 150 day SMA | 14.31 | 14.31 | 14.32 | | 200 day SMA | 14.55 | 14.56 | 14.57 |
|
|
