IciciPrudential NV20IETF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIIcici Prudential NV20IETF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets IciciPrudential Strong Daily Stock price targets for IciciPrudential NV20IETF are 14.57 and 14.76 | Daily Target 1 | 14.52 | | Daily Target 2 | 14.61 | | Daily Target 3 | 14.706666666667 | | Daily Target 4 | 14.8 | | Daily Target 5 | 14.9 |
Daily price and volume Icici Prudential
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 July 2025 |
14.71 (0.41%) |
14.80 |
14.61 - 14.80 |
0.3677 times |
Thu 03 July 2025 |
14.65 (0.07%) |
15.08 |
14.58 - 15.08 |
0.4535 times |
Wed 02 July 2025 |
14.64 (-0.14%) |
14.81 |
14.51 - 14.81 |
0.5618 times |
Tue 01 July 2025 |
14.66 (-0.41%) |
15.16 |
14.57 - 15.16 |
0.6928 times |
Mon 30 June 2025 |
14.72 (-0.14%) |
14.89 |
14.59 - 14.90 |
1.1367 times |
Fri 27 June 2025 |
14.74 (0.55%) |
14.66 |
14.58 - 14.78 |
0.7815 times |
Thu 26 June 2025 |
14.66 (0.41%) |
14.60 |
14.51 - 14.75 |
0.692 times |
Wed 25 June 2025 |
14.60 (0.69%) |
14.50 |
14.50 - 14.64 |
0.993 times |
Tue 24 June 2025 |
14.50 (0.07%) |
14.71 |
14.45 - 14.71 |
2.7391 times |
Mon 23 June 2025 |
14.49 (-0.96%) |
14.71 |
14.44 - 14.71 |
1.5818 times |
Fri 20 June 2025 |
14.63 (0.97%) |
14.63 |
14.35 - 14.66 |
0.5712 times |
Weekly price and charts IciciPrudential Strong weekly Stock price targets for IciciPrudential NV20IETF are 14.29 and 14.94 | Weekly Target 1 | 14.14 | | Weekly Target 2 | 14.43 | | Weekly Target 3 | 14.793333333333 | | Weekly Target 4 | 15.08 | | Weekly Target 5 | 15.44 |
Weekly price and volumes for Icici Prudential
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 July 2025 |
14.71 (-0.2%) |
14.89 |
14.51 - 15.16 |
0.8485 times |
Fri 27 June 2025 |
14.74 (0.75%) |
14.71 |
14.44 - 14.78 |
1.7927 times |
Fri 20 June 2025 |
14.63 (0.48%) |
14.76 |
14.35 - 14.77 |
0.5211 times |
Fri 13 June 2025 |
14.56 (0.28%) |
14.90 |
14.10 - 14.90 |
0.8441 times |
Fri 06 June 2025 |
14.52 (0.14%) |
14.72 |
14.23 - 14.80 |
1.2157 times |
Fri 30 May 2025 |
14.50 (-0.34%) |
14.74 |
14.21 - 14.82 |
0.7617 times |
Fri 23 May 2025 |
14.55 (-1.15%) |
15.16 |
14.30 - 15.16 |
1.2604 times |
Fri 16 May 2025 |
14.72 (4.4%) |
14.52 |
14.02 - 14.86 |
1.292 times |
Fri 09 May 2025 |
14.10 (-1.12%) |
14.26 |
13.95 - 14.74 |
0.8488 times |
Fri 02 May 2025 |
14.26 (0.71%) |
14.44 |
13.82 - 14.60 |
0.6151 times |
Fri 25 April 2025 |
14.16 (1.72%) |
14.35 |
13.78 - 14.38 |
1.0391 times |
Monthly price and charts IciciPrudential Strong monthly Stock price targets for IciciPrudential NV20IETF are 14.29 and 14.94 | Monthly Target 1 | 14.14 | | Monthly Target 2 | 14.43 | | Monthly Target 3 | 14.793333333333 | | Monthly Target 4 | 15.08 | | Monthly Target 5 | 15.44 |
Monthly price and volumes Icici Prudential
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 July 2025 |
14.71 (-0.07%) |
15.16 |
14.51 - 15.16 |
0.1218 times |
Mon 30 June 2025 |
14.72 (1.52%) |
14.72 |
14.10 - 14.90 |
1.0382 times |
Fri 30 May 2025 |
14.50 (2.04%) |
14.35 |
13.82 - 15.16 |
0.9626 times |
Wed 30 April 2025 |
14.21 (0.57%) |
14.60 |
11.20 - 14.60 |
1.0871 times |
Fri 28 March 2025 |
14.13 (3.67%) |
14.05 |
13.20 - 14.96 |
1.0541 times |
Fri 28 February 2025 |
13.63 (-8.15%) |
15.25 |
13.50 - 15.35 |
1.0083 times |
Fri 31 January 2025 |
14.84 (-1.72%) |
15.49 |
14.35 - 16.00 |
1.2219 times |
Tue 31 December 2024 |
15.10 (-1.88%) |
16.08 |
14.70 - 16.42 |
1.0382 times |
Fri 29 November 2024 |
15.39 (0.52%) |
16.22 |
14.50 - 16.22 |
1.0378 times |
Thu 31 October 2024 |
15.31 (-5.32%) |
17.11 |
14.86 - 17.11 |
1.4299 times |
Mon 30 September 2024 |
16.17 (0.87%) |
16.50 |
15.50 - 16.80 |
1.3928 times |
DMA SMA EMA moving averages of Icici Prudential NV20IETF
DMA (daily moving average) of Icici Prudential NV20IETF
| DMA period | DMA value | | 5 day DMA | 14.68 | | 12 day DMA | 14.62 | | 20 day DMA | 14.62 | | 35 day DMA | 14.58 | | 50 day DMA | 14.51 | | 100 day DMA | 14.25 | | 150 day DMA | 14.55 | | 200 day DMA | 14.84 | EMA (exponential moving average) of Icici Prudential NV20IETF
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 14.68 | 14.66 | 14.66 | | 12 day EMA | 14.64 | 14.63 | 14.63 | | 20 day EMA | 14.61 | 14.6 | 14.6 | | 35 day EMA | 14.56 | 14.55 | 14.54 | | 50 day EMA | 14.5 | 14.49 | 14.48 |
SMA (simple moving average) of Icici Prudential NV20IETF
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 14.68 | 14.68 | 14.68 | | 12 day SMA | 14.62 | 14.61 | 14.6 | | 20 day SMA | 14.62 | 14.61 | 14.6 | | 35 day SMA | 14.58 | 14.58 | 14.58 | | 50 day SMA | 14.51 | 14.5 | 14.49 | | 100 day SMA | 14.25 | 14.25 | 14.25 | | 150 day SMA | 14.55 | 14.56 | 14.56 | | 200 day SMA | 14.84 | 14.84 | 14.85 |
|
|
