NipInd NV20BEES full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nip Ind NV20BEES WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets NipInd

Strong Daily Stock price targets for NipInd NV20BEES are 139.25 and 140.18

Daily Target 1138.54
Daily Target 2139.03
Daily Target 3139.46666666667
Daily Target 4139.96
Daily Target 5140.4

Daily price and volume Nip Ind

Date Closing Open Range Volume
Fri 28 August 2026 139.53 (0.09%) 139.41 138.97 - 139.90 0.5022 times
Thu 27 August 2026 139.41 (-0.43%) 140.06 138.72 - 140.09 1.2787 times
Wed 26 August 2026 140.01 (0.14%) 140.51 139.65 - 140.74 0.487 times
Tue 25 August 2026 139.82 (0.47%) 139.74 138.86 - 140.33 1.1631 times
Mon 24 August 2026 139.16 (-0.43%) 139.80 138.78 - 140.67 1.1573 times
Fri 21 August 2026 139.76 (0.11%) 139.66 139.17 - 140.30 0.7949 times
Thu 20 August 2026 139.60 (-0.11%) 139.75 138.46 - 140.42 1.9705 times
Wed 19 August 2026 139.75 (-0.11%) 139.90 138.53 - 141.66 1.0854 times
Tue 18 August 2026 139.90 (-0.75%) 140.58 139.59 - 140.70 0.4323 times
Mon 17 August 2026 140.96 (-0.2%) 141.35 139.55 - 142.89 1.1286 times
Fri 14 August 2026 141.24 (-0.11%) 141.39 140.21 - 142.00 1.0046 times

Daily chart NipInd

Weekly price and charts NipInd

Strong weekly Stock price targets for NipInd NV20BEES are 138.12 and 140.14

Weekly Target 1137.64
Weekly Target 2138.59
Weekly Target 3139.66333333333
Weekly Target 4140.61
Weekly Target 5141.68

Weekly price and volumes for Nip Ind

Date Closing Open Range Volume
Fri 28 August 2026 139.53 (-0.16%) 139.80 138.72 - 140.74 0.468 times
Fri 21 August 2026 139.76 (-1.05%) 141.35 138.46 - 142.89 0.5519 times
Fri 14 August 2026 141.24 (-1.15%) 140.02 140.02 - 143.45 0.6335 times
Fri 07 August 2026 142.88 (1.49%) 142.56 141.00 - 143.33 0.7248 times
Fri 31 July 2026 140.78 (1.35%) 137.51 136.05 - 142.00 0.3135 times
Fri 24 July 2026 138.91 (-2.53%) 142.46 137.25 - 142.46 0.6403 times
Fri 17 July 2026 142.52 (0.9%) 140.97 139.45 - 142.95 1.2252 times
Fri 10 July 2026 141.25 (0.19%) 140.98 138.50 - 143.26 4.2169 times
Fri 03 July 2026 140.98 (-0.35%) 141.47 139.20 - 142.67 0.7438 times
Thu 25 June 2026 141.47 (0.37%) 140.95 140.15 - 144.04 0.4822 times
Fri 19 June 2026 140.95 (-0.38%) 142.90 139.44 - 142.94 0.4686 times

weekly chart NipInd

Monthly price and charts NipInd

Strong monthly Stock price targets for NipInd NV20BEES are 136.5 and 141.49

Monthly Target 1135.49
Monthly Target 2137.51
Monthly Target 3140.48
Monthly Target 4142.5
Monthly Target 5145.47

Monthly price and volumes Nip Ind

Date Closing Open Range Volume
Fri 28 August 2026 139.53 (-0.89%) 142.56 138.46 - 143.45 0.6675 times
Fri 31 July 2026 140.78 (0.96%) 139.49 136.05 - 143.26 1.9058 times
Tue 30 June 2026 139.44 (-1.37%) 141.90 138.30 - 144.20 0.636 times
Fri 29 May 2026 141.38 (-2.13%) 147.34 137.80 - 147.68 0.6596 times
Thu 30 April 2026 144.45 (7.1%) 138.92 135.21 - 160.00 1.5315 times
Mon 30 March 2026 134.87 (-11.09%) 150.72 134.01 - 158.50 1.3707 times
Fri 27 February 2026 151.70 (-2.25%) 157.39 151.00 - 159.17 0.7912 times
Fri 30 January 2026 155.19 (-0.04%) 156.03 152.19 - 159.67 0.8269 times
Wed 31 December 2025 155.25 (1%) 153.72 152.66 - 157.19 0.8235 times
Fri 28 November 2025 153.72 (1.24%) 152.59 148.22 - 154.32 0.7874 times
Fri 31 October 2025 151.84 (4.14%) 146.53 143.20 - 154.09 2.6882 times

monthly chart NipInd

DMA SMA EMA moving averages of Nip Ind NV20BEES

DMA (daily moving average) of Nip Ind NV20BEES

DMA period DMA value
5 day DMA 139.59
12 day DMA 140.04
20 day DMA 140.97
35 day DMA 140.74
50 day DMA 140.77
100 day DMA 141.91
150 day DMA 144.25
200 day DMA 146.73

EMA (exponential moving average) of Nip Ind NV20BEES

EMA period EMA current EMA prev EMA prev2
5 day EMA139.65139.71139.86
12 day EMA140.05140.15140.29
20 day EMA140.36140.45140.56
35 day EMA140.68140.75140.83
50 day EMA140.77140.82140.88

SMA (simple moving average) of Nip Ind NV20BEES

SMA period SMA current SMA prev SMA prev2
5 day SMA139.59139.63139.67
12 day SMA140.04140.3140.5
20 day SMA140.97141.04141.12
35 day SMA140.74140.79140.8
50 day SMA140.77140.82140.89
100 day SMA141.91141.93141.92
150 day SMA144.25144.35144.46
200 day SMA146.73146.78146.83
Back to top | Use Dark Theme