Login or Join
HomepageNipInd NV20BEES full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nip Ind NV20BEES WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets NipInd
Strong Daily Stock price targets for NipInd NV20BEES are 146.02 and 148.05
| Daily Target 1 | 145.58 |
| Daily Target 2 | 146.46 |
| Daily Target 3 | 147.60666666667 |
| Daily Target 4 | 148.49 |
| Daily Target 5 | 149.64 |
Daily price and volume Nip Ind
| Date | Closing | Open | Range | Volume | Thu 16 April 2026 | 147.35 (0.18%) | 147.49 | 146.72 - 148.75 | 0.1357 times | Wed 15 April 2026 | 147.08 (0.87%) | 147.80 | 146.71 - 147.80 | 1.4728 times | Mon 13 April 2026 | 145.81 (-0.14%) | 148.80 | 143.01 - 148.80 | 0.2643 times | Fri 10 April 2026 | 146.01 (-0.1%) | 148.00 | 145.51 - 148.00 | 0.3466 times | Thu 09 April 2026 | 146.15 (0.13%) | 145.96 | 144.79 - 151.65 | 1.5373 times | Wed 08 April 2026 | 145.96 (2.06%) | 146.58 | 144.46 - 147.30 | 3.734 times | Tue 07 April 2026 | 143.01 (1.71%) | 139.78 | 139.29 - 148.00 | 0.1539 times | Mon 06 April 2026 | 140.60 (1.37%) | 139.26 | 138.38 - 150.00 | 0.3426 times | Thu 02 April 2026 | 138.70 (-1.38%) | 137.10 | 135.21 - 142.90 | 1.6625 times | Wed 01 April 2026 | 140.64 (4.28%) | 138.92 | 137.80 - 160.00 | 0.3503 times | Mon 30 March 2026 | 134.87 (-2.87%) | 137.51 | 134.01 - 138.55 | 1.5718 times |
Weekly price and charts NipInd
Strong weekly Stock price targets for NipInd NV20BEES are 142.29 and 148.08
| Weekly Target 1 | 140.6 |
| Weekly Target 2 | 143.97 |
| Weekly Target 3 | 146.38666666667 |
| Weekly Target 4 | 149.76 |
| Weekly Target 5 | 152.18 |
Weekly price and volumes for Nip Ind
| Date | Closing | Open | Range | Volume | Thu 16 April 2026 | 147.35 (0.92%) | 148.80 | 143.01 - 148.80 | 0.6445 times | Fri 10 April 2026 | 146.01 (5.27%) | 139.26 | 138.38 - 151.65 | 2.104 times | Thu 02 April 2026 | 138.70 (-0.11%) | 137.51 | 134.01 - 160.00 | 1.2335 times | Fri 27 March 2026 | 138.85 (-1.22%) | 138.72 | 136.97 - 147.00 | 1.144 times | Fri 20 March 2026 | 140.57 (0.19%) | 140.31 | 138.46 - 156.19 | 1.1396 times | Fri 13 March 2026 | 140.30 (-4.94%) | 147.21 | 139.67 - 148.62 | 1.0786 times | Fri 06 March 2026 | 147.59 (-2.71%) | 150.72 | 147.30 - 158.50 | 0.7185 times | Fri 27 February 2026 | 151.70 (-1.49%) | 153.57 | 151.21 - 154.99 | 0.4354 times | Fri 20 February 2026 | 154.00 (0.93%) | 152.58 | 151.05 - 155.47 | 0.5315 times | Fri 13 February 2026 | 152.58 (-1.2%) | 156.17 | 151.05 - 156.90 | 0.9705 times | Fri 06 February 2026 | 154.43 (-0.49%) | 157.39 | 151.00 - 159.17 | 0.7303 times |
Monthly price and charts NipInd
Strong monthly Stock price targets for NipInd NV20BEES are 141.28 and 166.07
| Monthly Target 1 | 122.73 |
| Monthly Target 2 | 135.04 |
| Monthly Target 3 | 147.52 |
| Monthly Target 4 | 159.83 |
| Monthly Target 5 | 172.31 |
Monthly price and volumes Nip Ind
| Date | Closing | Open | Range | Volume | Thu 16 April 2026 | 147.35 (9.25%) | 138.92 | 135.21 - 160.00 | 0.596 times | Mon 30 March 2026 | 134.87 (-11.09%) | 150.72 | 134.01 - 158.50 | 0.8005 times | Fri 27 February 2026 | 151.70 (-2.25%) | 157.39 | 151.00 - 159.17 | 0.4621 times | Fri 30 January 2026 | 155.19 (-0.04%) | 156.03 | 152.19 - 159.67 | 0.4829 times | Wed 31 December 2025 | 155.25 (1%) | 153.72 | 152.66 - 157.19 | 0.4809 times | Fri 28 November 2025 | 153.72 (1.24%) | 152.59 | 148.22 - 154.32 | 0.4598 times | Fri 31 October 2025 | 151.84 (4.14%) | 146.53 | 143.20 - 154.09 | 1.5699 times | Tue 30 September 2025 | 145.81 (0.08%) | 144.97 | 122.02 - 151.79 | 0.4175 times | Fri 29 August 2025 | 145.69 (-0.29%) | 146.11 | 142.52 - 149.38 | 0.5189 times | Thu 31 July 2025 | 146.11 (-3.26%) | 152.67 | 144.94 - 153.64 | 4.2116 times | Mon 30 June 2025 | 151.04 (1.46%) | 149.69 | 145.29 - 152.69 | 0.8046 times |
Indicator Analysis of NipInd
Please login to view indicator analysis. or View indicator analysis of NipInd NV20BEES on MunafaSutra.com for free
DMA SMA EMA moving averages of Nip Ind NV20BEES
DMA (daily moving average) of Nip Ind NV20BEES
| DMA period | DMA value |
| 5 day DMA | 146.48 |
| 12 day DMA | 142.92 |
| 20 day DMA | 141.89 |
| 35 day DMA | 144.86 |
| 50 day DMA | 147.7 |
| 100 day DMA | 151.14 |
| 150 day DMA | 150.72 |
| 200 day DMA | 149.97 |
EMA (exponential moving average) of Nip Ind NV20BEES
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 146.2 | 145.62 | 144.89 |
| 12 day EMA | 144.35 | 143.81 | 143.22 |
| 20 day EMA | 144.07 | 143.73 | 143.38 |
| 35 day EMA | 145.68 | 145.58 | 145.49 |
| 50 day EMA | 148.19 | 148.22 | 148.27 |
SMA (simple moving average) of Nip Ind NV20BEES
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 146.48 | 146.2 | 145.39 |
| 12 day SMA | 142.92 | 142.34 | 141.68 |
| 20 day SMA | 141.89 | 141.54 | 141.36 |
| 35 day SMA | 144.86 | 145.01 | 145.22 |
| 50 day SMA | 147.7 | 147.86 | 148.05 |
| 100 day SMA | 151.14 | 151.18 | 151.24 |
| 150 day SMA | 150.72 | 150.72 | 150.72 |
| 200 day SMA | 149.97 | 149.98 | 149.99 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.