NipInd NV20BEES full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSINip Ind NV20BEES WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets NipInd Strong Daily Stock price targets for NipInd NV20BEES are 148.84 and 151.41 | Daily Target 1 | 148.37 | | Daily Target 2 | 149.31 | | Daily Target 3 | 150.94 | | Daily Target 4 | 151.88 | | Daily Target 5 | 153.51 |
Daily price and volume Nip Ind
| Date |
Closing |
Open |
Range |
Volume |
Tue 04 November 2025 |
150.25 (-0.6%) |
152.57 |
150.00 - 152.57 |
0.091 times |
Mon 03 November 2025 |
151.15 (-0.45%) |
152.59 |
150.51 - 153.48 |
0.0987 times |
Fri 31 October 2025 |
151.84 (-0.56%) |
153.46 |
151.65 - 153.98 |
0.0578 times |
Thu 30 October 2025 |
152.70 (-0.35%) |
153.09 |
152.50 - 153.09 |
0.0929 times |
Wed 29 October 2025 |
153.24 (0.49%) |
153.34 |
152.81 - 153.80 |
0.1121 times |
Tue 28 October 2025 |
152.49 (-0.4%) |
154.09 |
152.06 - 154.09 |
0.2475 times |
Mon 27 October 2025 |
153.10 (0.45%) |
152.42 |
151.02 - 153.32 |
8.7593 times |
Fri 24 October 2025 |
152.42 (-0.24%) |
153.55 |
151.91 - 153.55 |
0.1259 times |
Thu 23 October 2025 |
152.79 (0.62%) |
151.95 |
151.90 - 153.90 |
0.3162 times |
Tue 21 October 2025 |
151.85 (0.42%) |
151.96 |
151.03 - 152.23 |
0.0986 times |
Mon 20 October 2025 |
151.21 (0.3%) |
150.76 |
149.53 - 152.19 |
0.1935 times |
Weekly price and charts NipInd Strong weekly Stock price targets for NipInd NV20BEES are 148.39 and 151.87 | Weekly Target 1 | 147.76 | | Weekly Target 2 | 149.01 | | Weekly Target 3 | 151.24333333333 | | Weekly Target 4 | 152.49 | | Weekly Target 5 | 154.72 |
Weekly price and volumes for Nip Ind
| Date |
Closing |
Open |
Range |
Volume |
Tue 04 November 2025 |
150.25 (-1.05%) |
152.59 |
150.00 - 153.48 |
0.1164 times |
Fri 31 October 2025 |
151.84 (-0.38%) |
152.42 |
151.02 - 154.09 |
5.6895 times |
Fri 24 October 2025 |
152.42 (1.1%) |
150.76 |
149.53 - 153.90 |
0.4506 times |
Fri 17 October 2025 |
150.76 (0.57%) |
149.17 |
147.51 - 151.48 |
0.6375 times |
Fri 10 October 2025 |
149.91 (1.54%) |
143.20 |
143.20 - 150.20 |
0.877 times |
Fri 03 October 2025 |
147.63 (0.96%) |
147.98 |
145.02 - 147.98 |
0.2926 times |
Fri 26 September 2025 |
146.23 (-2.81%) |
150.06 |
144.10 - 150.59 |
0.4405 times |
Fri 19 September 2025 |
150.46 (0.72%) |
145.65 |
122.02 - 151.79 |
0.74 times |
Fri 12 September 2025 |
149.39 (1.73%) |
143.17 |
143.17 - 149.97 |
0.2779 times |
Fri 05 September 2025 |
146.85 (0.8%) |
144.97 |
144.97 - 149.18 |
0.4779 times |
Fri 29 August 2025 |
145.69 (-0.97%) |
148.96 |
145.51 - 149.38 |
0.3253 times |
Monthly price and charts NipInd Strong monthly Stock price targets for NipInd NV20BEES are 148.39 and 151.87 | Monthly Target 1 | 147.76 | | Monthly Target 2 | 149.01 | | Monthly Target 3 | 151.24333333333 | | Monthly Target 4 | 152.49 | | Monthly Target 5 | 154.72 |
Monthly price and volumes Nip Ind
| Date |
Closing |
Open |
Range |
Volume |
Tue 04 November 2025 |
150.25 (-1.05%) |
152.59 |
150.00 - 153.48 |
0.0204 times |
Fri 31 October 2025 |
151.84 (4.14%) |
146.53 |
143.20 - 154.09 |
1.3651 times |
Tue 30 September 2025 |
145.81 (0.08%) |
144.97 |
122.02 - 151.79 |
0.363 times |
Fri 29 August 2025 |
145.69 (-0.29%) |
146.11 |
142.52 - 149.38 |
0.4512 times |
Thu 31 July 2025 |
146.11 (-3.26%) |
152.67 |
144.94 - 153.64 |
3.6624 times |
Mon 30 June 2025 |
151.04 (1.46%) |
149.69 |
145.29 - 152.69 |
0.6996 times |
Fri 30 May 2025 |
148.86 (1.94%) |
147.67 |
143.48 - 153.00 |
0.7029 times |
Wed 30 April 2025 |
146.02 (1.1%) |
144.95 |
130.00 - 148.00 |
1.1605 times |
Fri 28 March 2025 |
144.43 (3.17%) |
142.80 |
137.76 - 149.89 |
1.0354 times |
Fri 28 February 2025 |
139.99 (-8.55%) |
153.67 |
138.00 - 156.80 |
0.5394 times |
Fri 31 January 2025 |
153.07 (-1.07%) |
152.01 |
146.30 - 161.35 |
0.5053 times |
DMA SMA EMA moving averages of Nip Ind NV20BEES
DMA (daily moving average) of Nip Ind NV20BEES
| DMA period | DMA value | | 5 day DMA | 151.84 | | 12 day DMA | 151.98 | | 20 day DMA | 150.91 | | 35 day DMA | 149.85 | | 50 day DMA | 149.18 | | 100 day DMA | 148.66 | | 150 day DMA | 147.82 | | 200 day DMA | 147.6 | EMA (exponential moving average) of Nip Ind NV20BEES
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 151.4 | 151.97 | 152.38 | | 12 day EMA | 151.45 | 151.67 | 151.77 | | 20 day EMA | 150.96 | 151.04 | 151.03 | | 35 day EMA | 150.2 | 150.2 | 150.14 | | 50 day EMA | 149.27 | 149.23 | 149.15 |
SMA (simple moving average) of Nip Ind NV20BEES
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 151.84 | 152.28 | 152.67 | | 12 day SMA | 151.98 | 152.01 | 151.88 | | 20 day SMA | 150.91 | 150.83 | 150.65 | | 35 day SMA | 149.85 | 149.82 | 149.76 | | 50 day SMA | 149.18 | 149.14 | 149.08 | | 100 day SMA | 148.66 | 148.67 | 148.67 | | 150 day SMA | 147.82 | 147.79 | 147.76 | | 200 day SMA | 147.6 | 147.61 | 147.62 |
|
|
