Login or Join
HomepageNipInd NV20BEES full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nip Ind NV20BEES WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets NipInd
Strong Daily Stock price targets for NipInd NV20BEES are 153.43 and 154.61
| Daily Target 1 | 152.5 |
| Daily Target 2 | 153.17 |
| Daily Target 3 | 153.68333333333 |
| Daily Target 4 | 154.35 |
| Daily Target 5 | 154.86 |
Daily price and volume Nip Ind
| Date | Closing | Open | Range | Volume | Mon 23 February 2026 | 153.83 (-0.11%) | 153.57 | 153.02 - 154.20 | 0.3935 times | Fri 20 February 2026 | 154.00 (0.89%) | 152.63 | 151.68 - 155.39 | 0.2253 times | Thu 19 February 2026 | 152.64 (-1.15%) | 155.18 | 151.65 - 155.47 | 0.7597 times | Wed 18 February 2026 | 154.41 (0.45%) | 153.89 | 152.99 - 154.47 | 0.2717 times | Tue 17 February 2026 | 153.72 (0.52%) | 151.05 | 151.05 - 154.47 | 0.8076 times | Mon 16 February 2026 | 152.92 (0.22%) | 152.58 | 151.64 - 153.21 | 1.5166 times | Fri 13 February 2026 | 152.58 (-1.19%) | 151.99 | 151.05 - 153.14 | 0.889 times | Thu 12 February 2026 | 154.41 (-1.23%) | 155.55 | 154.02 - 156.08 | 1.0552 times | Wed 11 February 2026 | 156.33 (0.43%) | 156.20 | 155.40 - 156.90 | 1.0138 times | Tue 10 February 2026 | 155.66 (0.08%) | 156.04 | 155.54 - 156.48 | 3.0675 times | Mon 09 February 2026 | 155.54 (0.72%) | 156.17 | 154.83 - 156.18 | 0.5132 times |
Weekly price and charts NipInd
Strong weekly Stock price targets for NipInd NV20BEES are 153.43 and 154.61
| Weekly Target 1 | 152.5 |
| Weekly Target 2 | 153.17 |
| Weekly Target 3 | 153.68333333333 |
| Weekly Target 4 | 154.35 |
| Weekly Target 5 | 154.86 |
Weekly price and volumes for Nip Ind
| Date | Closing | Open | Range | Volume | Mon 23 February 2026 | 153.83 (-0.11%) | 153.57 | 153.02 - 154.20 | 0.0986 times | Fri 20 February 2026 | 154.00 (0.93%) | 152.58 | 151.05 - 155.47 | 0.8973 times | Fri 13 February 2026 | 152.58 (-1.2%) | 156.17 | 151.05 - 156.90 | 1.6384 times | Fri 06 February 2026 | 154.43 (-0.49%) | 157.39 | 151.00 - 159.17 | 1.2329 times | Fri 30 January 2026 | 155.19 (1.04%) | 154.35 | 152.56 - 156.80 | 0.9473 times | Fri 23 January 2026 | 153.59 (-1.82%) | 154.96 | 152.19 - 156.32 | 1.467 times | Fri 16 January 2026 | 156.44 (1.49%) | 155.00 | 153.21 - 159.67 | 0.877 times | Fri 09 January 2026 | 154.14 (-0.87%) | 155.50 | 152.73 - 158.70 | 0.974 times | Fri 02 January 2026 | 155.50 (0.16%) | 156.45 | 153.88 - 157.65 | 1.0902 times | Fri 26 December 2025 | 155.25 (0.31%) | 156.45 | 155.02 - 156.62 | 0.7773 times | Fri 19 December 2025 | 154.77 (0.06%) | 155.14 | 153.40 - 156.30 | 0.8516 times |
Monthly price and charts NipInd
Strong monthly Stock price targets for NipInd NV20BEES are 148.33 and 156.5
| Monthly Target 1 | 146.5 |
| Monthly Target 2 | 150.16 |
| Monthly Target 3 | 154.66666666667 |
| Monthly Target 4 | 158.33 |
| Monthly Target 5 | 162.84 |
Monthly price and volumes Nip Ind
| Date | Closing | Open | Range | Volume | Mon 23 February 2026 | 153.83 (-0.88%) | 157.39 | 151.00 - 159.17 | 0.3908 times | Fri 30 January 2026 | 155.19 (-0.04%) | 156.03 | 152.19 - 159.67 | 0.4757 times | Wed 31 December 2025 | 155.25 (1%) | 153.72 | 152.66 - 157.19 | 0.4737 times | Fri 28 November 2025 | 153.72 (1.24%) | 152.59 | 148.22 - 154.32 | 0.453 times | Fri 31 October 2025 | 151.84 (4.14%) | 146.53 | 143.20 - 154.09 | 1.5465 times | Tue 30 September 2025 | 145.81 (0.08%) | 144.97 | 122.02 - 151.79 | 0.4113 times | Fri 29 August 2025 | 145.69 (-0.29%) | 146.11 | 142.52 - 149.38 | 0.5112 times | Thu 31 July 2025 | 146.11 (-3.26%) | 152.67 | 144.94 - 153.64 | 4.149 times | Mon 30 June 2025 | 151.04 (1.46%) | 149.69 | 145.29 - 152.69 | 0.7926 times | Fri 30 May 2025 | 148.86 (1.94%) | 147.67 | 143.48 - 153.00 | 0.7963 times | Wed 30 April 2025 | 146.02 (1.1%) | 144.95 | 130.00 - 148.00 | 1.3147 times |
Indicator Analysis of NipInd
Please login to view indicator analysis. or View indicator analysis of NipInd NV20BEES on MunafaSutra.com for free
DMA SMA EMA moving averages of Nip Ind NV20BEES
DMA (daily moving average) of Nip Ind NV20BEES
| DMA period | DMA value |
| 5 day DMA | 153.72 |
| 12 day DMA | 154.21 |
| 20 day DMA | 154.51 |
| 35 day DMA | 154.75 |
| 50 day DMA | 154.79 |
| 100 day DMA | 153.19 |
| 150 day DMA | 151.22 |
| 200 day DMA | 150.79 |
EMA (exponential moving average) of Nip Ind NV20BEES
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 153.74 | 153.7 | 153.55 |
| 12 day EMA | 154.02 | 154.05 | 154.06 |
| 20 day EMA | 154.25 | 154.29 | 154.32 |
| 35 day EMA | 154.49 | 154.53 | 154.56 |
| 50 day EMA | 154.64 | 154.67 | 154.7 |
SMA (simple moving average) of Nip Ind NV20BEES
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 153.72 | 153.54 | 153.25 |
| 12 day SMA | 154.21 | 154.22 | 154.29 |
| 20 day SMA | 154.51 | 154.54 | 154.52 |
| 35 day SMA | 154.75 | 154.8 | 154.82 |
| 50 day SMA | 154.79 | 154.8 | 154.79 |
| 100 day SMA | 153.19 | 153.12 | 153.04 |
| 150 day SMA | 151.22 | 151.19 | 151.15 |
| 200 day SMA | 150.79 | 150.74 | 150.7 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.