NipInd NV20BEES full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSINip Ind NV20BEES WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets NipInd Strong Daily Stock price targets for NipInd NV20BEES are 144.22 and 146.98 | Daily Target 1 | 143.73 | | Daily Target 2 | 144.71 | | Daily Target 3 | 146.49 | | Daily Target 4 | 147.47 | | Daily Target 5 | 149.25 |
Daily price and volume Nip Ind
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
145.69 (-0.56%) |
146.52 |
145.51 - 148.27 |
1.2572 times |
Thu 28 August 2025 |
146.51 (-0.94%) |
149.38 |
146.30 - 149.38 |
0.5655 times |
Tue 26 August 2025 |
147.90 (-0.46%) |
148.98 |
147.47 - 148.98 |
0.5202 times |
Mon 25 August 2025 |
148.58 (0.99%) |
148.96 |
147.27 - 148.99 |
0.5307 times |
Fri 22 August 2025 |
147.12 (-0.77%) |
145.20 |
145.20 - 148.98 |
0.5132 times |
Thu 21 August 2025 |
148.26 (0.07%) |
148.22 |
147.70 - 148.68 |
0.6477 times |
Wed 20 August 2025 |
148.16 (0.91%) |
146.83 |
146.81 - 148.24 |
3.8473 times |
Tue 19 August 2025 |
146.83 (0.05%) |
146.76 |
146.45 - 147.10 |
0.3983 times |
Mon 18 August 2025 |
146.76 (0.67%) |
146.01 |
146.01 - 148.07 |
1.2125 times |
Thu 14 August 2025 |
145.78 (0.16%) |
145.52 |
145.41 - 146.14 |
0.5075 times |
Wed 13 August 2025 |
145.55 (0.73%) |
144.84 |
144.68 - 145.69 |
0.3956 times |
Weekly price and charts NipInd Strong weekly Stock price targets for NipInd NV20BEES are 143.67 and 147.54 | Weekly Target 1 | 142.99 | | Weekly Target 2 | 144.34 | | Weekly Target 3 | 146.86 | | Weekly Target 4 | 148.21 | | Weekly Target 5 | 150.73 |
Weekly price and volumes for Nip Ind
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
145.69 (-0.97%) |
148.96 |
145.51 - 149.38 |
0.1334 times |
Fri 22 August 2025 |
147.12 (0.92%) |
146.01 |
145.20 - 148.98 |
0.3074 times |
Thu 14 August 2025 |
145.78 (1.29%) |
144.64 |
143.61 - 146.14 |
0.1269 times |
Fri 08 August 2025 |
143.93 (-0.5%) |
144.59 |
142.52 - 146.99 |
0.4595 times |
Fri 01 August 2025 |
144.65 (-1.56%) |
146.94 |
144.31 - 147.98 |
0.1476 times |
Fri 25 July 2025 |
146.94 (-1.2%) |
150.19 |
146.63 - 150.19 |
4.9967 times |
Fri 18 July 2025 |
148.73 (-0.01%) |
148.74 |
147.61 - 149.98 |
0.1439 times |
Fri 11 July 2025 |
148.74 (-1.53%) |
151.99 |
148.57 - 153.64 |
0.1895 times |
Fri 04 July 2025 |
151.05 (-0.13%) |
152.65 |
149.01 - 152.69 |
3.1952 times |
Fri 27 June 2025 |
151.24 (0.61%) |
152.20 |
148.00 - 152.20 |
0.2999 times |
Fri 20 June 2025 |
150.33 (0.98%) |
149.99 |
146.60 - 151.97 |
0.769 times |
Monthly price and charts NipInd Strong monthly Stock price targets for NipInd NV20BEES are 140.68 and 147.54 | Monthly Target 1 | 139 | | Monthly Target 2 | 142.35 | | Monthly Target 3 | 145.86333333333 | | Monthly Target 4 | 149.21 | | Monthly Target 5 | 152.72 |
Monthly price and volumes Nip Ind
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
145.69 (-0.29%) |
146.11 |
142.52 - 149.38 |
0.3715 times |
Thu 31 July 2025 |
146.11 (-3.26%) |
152.67 |
144.94 - 153.64 |
3.0153 times |
Mon 30 June 2025 |
151.04 (1.46%) |
149.69 |
145.29 - 152.69 |
0.576 times |
Fri 30 May 2025 |
148.86 (1.94%) |
147.67 |
143.48 - 153.00 |
0.5787 times |
Wed 30 April 2025 |
146.02 (1.1%) |
144.95 |
130.00 - 148.00 |
0.9555 times |
Fri 28 March 2025 |
144.43 (3.17%) |
142.80 |
137.76 - 149.89 |
0.8525 times |
Fri 28 February 2025 |
139.99 (-8.55%) |
153.67 |
138.00 - 156.80 |
0.4441 times |
Fri 31 January 2025 |
153.07 (-1.07%) |
152.01 |
146.30 - 161.35 |
0.4161 times |
Tue 31 December 2024 |
154.72 (-1.92%) |
160.75 |
152.20 - 168.77 |
0.3667 times |
Fri 29 November 2024 |
157.75 (0.53%) |
164.79 |
150.00 - 165.00 |
2.4236 times |
Thu 31 October 2024 |
156.92 (-5.42%) |
167.67 |
154.20 - 175.00 |
0.5219 times |
DMA SMA EMA moving averages of Nip Ind NV20BEES
DMA (daily moving average) of Nip Ind NV20BEES
| DMA period | DMA value | | 5 day DMA | 147.16 | | 12 day DMA | 146.8 | | 20 day DMA | 145.96 | | 35 day DMA | 146.88 | | 50 day DMA | 147.89 | | 100 day DMA | 147.31 | | 150 day DMA | 146.89 | | 200 day DMA | 149.37 | EMA (exponential moving average) of Nip Ind NV20BEES
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 146.79 | 147.34 | 147.75 | | 12 day EMA | 146.76 | 146.96 | 147.04 | | 20 day EMA | 146.72 | 146.83 | 146.86 | | 35 day EMA | 147.23 | 147.32 | 147.37 | | 50 day EMA | 147.96 | 148.05 | 148.11 |
SMA (simple moving average) of Nip Ind NV20BEES
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 147.16 | 147.67 | 148 | | 12 day SMA | 146.8 | 146.73 | 146.51 | | 20 day SMA | 145.96 | 145.98 | 145.97 | | 35 day SMA | 146.88 | 147.01 | 147.12 | | 50 day SMA | 147.89 | 147.96 | 148.03 | | 100 day SMA | 147.31 | 147.28 | 147.25 | | 150 day SMA | 146.89 | 146.94 | 146.98 | | 200 day SMA | 149.37 | 149.44 | 149.49 |
|
|
