Login or Join
HomepageNipInd NV20BEES full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nip Ind NV20BEES WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets NipInd
Strong Daily Stock price targets for NipInd NV20BEES are 131.89 and 133.01
| Daily Target 1 | 131.61 |
| Daily Target 2 | 132.17 |
| Daily Target 3 | 132.73333333333 |
| Daily Target 4 | 133.29 |
| Daily Target 5 | 133.85 |
Daily price and volume Nip Ind
| Date | Closing | Open | Range | Volume | Wed 14 October 2026 | 132.72 (0.28%) | 132.96 | 132.18 - 133.30 | 0.3124 times | Tue 13 October 2026 | 132.35 (0.88%) | 131.00 | 130.50 - 134.88 | 0.3174 times | Mon 12 October 2026 | 131.19 (-0.98%) | 132.56 | 130.00 - 132.99 | 0.9585 times | Fri 09 October 2026 | 132.49 (2.19%) | 129.92 | 129.90 - 133.60 | 1.1724 times | Thu 08 October 2026 | 129.65 (-1.61%) | 131.77 | 129.50 - 132.99 | 1.2024 times | Wed 07 October 2026 | 131.77 (-1.66%) | 136.50 | 131.12 - 136.50 | 1.3533 times | Tue 06 October 2026 | 134.00 (1.68%) | 128.49 | 128.49 - 136.90 | 0.4037 times | Mon 05 October 2026 | 131.79 (0.25%) | 132.11 | 130.70 - 133.00 | 0.9465 times | Thu 01 October 2026 | 131.46 (-0.26%) | 131.80 | 129.62 - 136.50 | 1.6652 times | Wed 30 September 2026 | 131.80 (-0.48%) | 132.35 | 131.30 - 132.87 | 1.6682 times | Tue 29 September 2026 | 132.43 (0.1%) | 133.62 | 130.75 - 140.00 | 1.7961 times |
Weekly price and charts NipInd
Strong weekly Stock price targets for NipInd NV20BEES are 131.36 and 136.24
| Weekly Target 1 | 127.65 |
| Weekly Target 2 | 130.19 |
| Weekly Target 3 | 132.53333333333 |
| Weekly Target 4 | 135.07 |
| Weekly Target 5 | 137.41 |
Weekly price and volumes for Nip Ind
| Date | Closing | Open | Range | Volume | Wed 14 October 2026 | 132.72 (0.17%) | 132.56 | 130.00 - 134.88 | 0.2737 times | Fri 09 October 2026 | 132.49 (0.78%) | 132.11 | 128.49 - 136.90 | 0.875 times | Thu 01 October 2026 | 131.46 (-2.22%) | 137.45 | 129.62 - 140.00 | 1.3122 times | Fri 25 September 2026 | 134.44 (-0.65%) | 135.38 | 133.36 - 138.89 | 2.4149 times | Fri 18 September 2026 | 135.32 (-0.61%) | 137.51 | 134.84 - 137.61 | 1.9169 times | Fri 11 September 2026 | 136.15 (-2.32%) | 139.50 | 134.60 - 139.50 | 0.8991 times | Fri 04 September 2026 | 139.39 (-0.1%) | 140.14 | 136.04 - 142.84 | 0.3637 times | Fri 28 August 2026 | 139.53 (-0.16%) | 139.80 | 138.72 - 140.74 | 0.5504 times | Fri 21 August 2026 | 139.76 (-1.05%) | 141.35 | 138.46 - 142.89 | 0.6491 times | Fri 14 August 2026 | 141.24 (-1.15%) | 140.02 | 140.02 - 143.45 | 0.7451 times | Fri 07 August 2026 | 142.88 (1.49%) | 142.56 | 141.00 - 143.33 | 0.8524 times |
Monthly price and charts NipInd
Strong monthly Stock price targets for NipInd NV20BEES are 130.61 and 139.02
| Monthly Target 1 | 124.29 |
| Monthly Target 2 | 128.51 |
| Monthly Target 3 | 132.70333333333 |
| Monthly Target 4 | 136.92 |
| Monthly Target 5 | 141.11 |
Monthly price and volumes Nip Ind
| Date | Closing | Open | Range | Volume | Wed 14 October 2026 | 132.72 (0.7%) | 131.80 | 128.49 - 136.90 | 0.3322 times | Wed 30 September 2026 | 131.80 (-5.42%) | 142.84 | 130.75 - 142.84 | 1.5157 times | Mon 31 August 2026 | 139.36 (-1.01%) | 142.56 | 138.46 - 143.45 | 0.6636 times | Fri 31 July 2026 | 140.78 (0.96%) | 139.49 | 136.05 - 143.26 | 1.8482 times | Tue 30 June 2026 | 139.44 (-1.37%) | 141.90 | 138.30 - 144.20 | 0.6168 times | Fri 29 May 2026 | 141.38 (-2.13%) | 147.34 | 137.80 - 147.68 | 0.6397 times | Thu 30 April 2026 | 144.45 (7.1%) | 138.92 | 135.21 - 160.00 | 1.4853 times | Mon 30 March 2026 | 134.87 (-11.09%) | 150.72 | 134.01 - 158.50 | 1.3293 times | Fri 27 February 2026 | 151.70 (-2.25%) | 157.39 | 151.00 - 159.17 | 0.7673 times | Fri 30 January 2026 | 155.19 (-0.04%) | 156.03 | 152.19 - 159.67 | 0.8019 times | Wed 31 December 2025 | 155.25 (1%) | 153.72 | 152.66 - 157.19 | 0.7986 times |
Indicator Analysis of NipInd
Please login to view indicator analysis. or View indicator analysis of NipInd NV20BEES on MunafaSutra.com for free
DMA SMA EMA moving averages of Nip Ind NV20BEES
DMA (daily moving average) of Nip Ind NV20BEES
| DMA period | DMA value |
| 5 day DMA | 131.68 |
| 12 day DMA | 132 |
| 20 day DMA | 133.33 |
| 35 day DMA | 135.5 |
| 50 day DMA | 137.21 |
| 100 day DMA | 139.07 |
| 150 day DMA | 140.38 |
| 200 day DMA | 143.87 |
EMA (exponential moving average) of Nip Ind NV20BEES
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 132.15 | 131.87 | 131.63 |
| 12 day EMA | 132.52 | 132.48 | 132.5 |
| 20 day EMA | 133.41 | 133.48 | 133.6 |
| 35 day EMA | 135.13 | 135.27 | 135.44 |
| 50 day EMA | 136.96 | 137.13 | 137.33 |
SMA (simple moving average) of Nip Ind NV20BEES
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 131.68 | 131.49 | 131.82 |
| 12 day SMA | 132 | 132.14 | 132.29 |
| 20 day SMA | 133.33 | 133.45 | 133.64 |
| 35 day SMA | 135.5 | 135.68 | 135.89 |
| 50 day SMA | 137.21 | 137.41 | 137.58 |
| 100 day SMA | 139.07 | 139.16 | 139.25 |
| 150 day SMA | 140.38 | 140.5 | 140.61 |
| 200 day SMA | 143.87 | 143.98 | 144.1 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.