Login or Join
HomepageNipInd NV20BEES full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nip Ind NV20BEES WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets NipInd
Strong Daily Stock price targets for NipInd NV20BEES are 139.91 and 141.01
| Daily Target 1 | 139.71 |
| Daily Target 2 | 140.11 |
| Daily Target 3 | 140.80666666667 |
| Daily Target 4 | 141.21 |
| Daily Target 5 | 141.91 |
Daily price and volume Nip Ind
| Date | Closing | Open | Range | Volume | Thu 16 July 2026 | 140.52 (-0.07%) | 141.32 | 140.40 - 141.50 | 0.1014 times | Wed 15 July 2026 | 140.62 (-0.35%) | 140.61 | 139.45 - 142.03 | 0.9839 times | Tue 14 July 2026 | 141.11 (-0.84%) | 142.30 | 140.66 - 142.30 | 0.4479 times | Mon 13 July 2026 | 142.31 (0.75%) | 140.97 | 140.73 - 142.47 | 0.5335 times | Fri 10 July 2026 | 141.25 (1.14%) | 141.06 | 140.78 - 141.58 | 0.5772 times | Thu 09 July 2026 | 139.66 (0.09%) | 139.58 | 138.50 - 140.58 | 6.4666 times | Wed 08 July 2026 | 139.54 (-1.9%) | 140.81 | 139.10 - 141.88 | 0.1987 times | Tue 07 July 2026 | 142.24 (0.11%) | 142.15 | 141.30 - 142.95 | 0.164 times | Mon 06 July 2026 | 142.09 (0.79%) | 140.98 | 140.98 - 143.26 | 0.2191 times | Fri 03 July 2026 | 140.98 (-0.11%) | 142.67 | 140.33 - 142.67 | 0.3078 times | Thu 02 July 2026 | 141.13 (1.12%) | 139.66 | 139.66 - 141.26 | 0.2848 times |
Weekly price and charts NipInd
Strong weekly Stock price targets for NipInd NV20BEES are 138.48 and 141.5
| Weekly Target 1 | 137.79 |
| Weekly Target 2 | 139.16 |
| Weekly Target 3 | 140.81333333333 |
| Weekly Target 4 | 142.18 |
| Weekly Target 5 | 143.83 |
Weekly price and volumes for Nip Ind
| Date | Closing | Open | Range | Volume | Thu 16 July 2026 | 140.52 (-0.52%) | 140.97 | 139.45 - 142.47 | 1.2031 times | Fri 10 July 2026 | 141.25 (0.19%) | 140.98 | 138.50 - 143.26 | 4.4392 times | Fri 03 July 2026 | 140.98 (-0.35%) | 141.47 | 139.20 - 142.67 | 0.783 times | Thu 25 June 2026 | 141.47 (0.37%) | 140.95 | 140.15 - 144.04 | 0.5076 times | Fri 19 June 2026 | 140.95 (-0.38%) | 142.90 | 139.44 - 142.94 | 0.4933 times | Fri 12 June 2026 | 141.49 (0.86%) | 139.52 | 138.30 - 142.98 | 0.3788 times | Fri 05 June 2026 | 140.29 (-0.77%) | 141.90 | 139.11 - 144.20 | 0.6384 times | Fri 29 May 2026 | 141.38 (-0.1%) | 142.03 | 140.10 - 144.50 | 0.4342 times | Fri 22 May 2026 | 141.52 (0.75%) | 142.50 | 137.91 - 143.89 | 0.4086 times | Fri 15 May 2026 | 140.47 (-1.8%) | 143.08 | 137.80 - 143.80 | 0.7139 times | Fri 08 May 2026 | 143.04 (-0.98%) | 147.34 | 142.18 - 147.68 | 0.9172 times |
Monthly price and charts NipInd
Strong monthly Stock price targets for NipInd NV20BEES are 139.51 and 144.27
| Monthly Target 1 | 136 |
| Monthly Target 2 | 138.26 |
| Monthly Target 3 | 140.76 |
| Monthly Target 4 | 143.02 |
| Monthly Target 5 | 145.52 |
Monthly price and volumes Nip Ind
| Date | Closing | Open | Range | Volume | Thu 16 July 2026 | 140.52 (0.77%) | 139.49 | 138.50 - 143.26 | 1.3768 times | Tue 30 June 2026 | 139.44 (-1.37%) | 141.90 | 138.30 - 144.20 | 0.5422 times | Fri 29 May 2026 | 141.38 (-2.13%) | 147.34 | 137.80 - 147.68 | 0.5623 times | Thu 30 April 2026 | 144.45 (7.1%) | 138.92 | 135.21 - 160.00 | 1.3056 times | Mon 30 March 2026 | 134.87 (-11.09%) | 150.72 | 134.01 - 158.50 | 1.1685 times | Fri 27 February 2026 | 151.70 (-2.25%) | 157.39 | 151.00 - 159.17 | 0.6745 times | Fri 30 January 2026 | 155.19 (-0.04%) | 156.03 | 152.19 - 159.67 | 0.7049 times | Wed 31 December 2025 | 155.25 (1%) | 153.72 | 152.66 - 157.19 | 0.702 times | Fri 28 November 2025 | 153.72 (1.24%) | 152.59 | 148.22 - 154.32 | 0.6713 times | Fri 31 October 2025 | 151.84 (4.14%) | 146.53 | 143.20 - 154.09 | 2.2917 times | Tue 30 September 2025 | 145.81 (0.08%) | 144.97 | 122.02 - 151.79 | 0.6095 times |
Indicator Analysis of NipInd
Please login to view indicator analysis. or View indicator analysis of NipInd NV20BEES on MunafaSutra.com for free
DMA SMA EMA moving averages of Nip Ind NV20BEES
DMA (daily moving average) of Nip Ind NV20BEES
| DMA period | DMA value |
| 5 day DMA | 141.16 |
| 12 day DMA | 140.92 |
| 20 day DMA | 140.96 |
| 35 day DMA | 141.01 |
| 50 day DMA | 141.17 |
| 100 day DMA | 143.39 |
| 150 day DMA | 147.21 |
| 200 day DMA | 148.14 |
EMA (exponential moving average) of Nip Ind NV20BEES
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 140.85 | 141.01 | 141.2 |
| 12 day EMA | 140.93 | 141.01 | 141.08 |
| 20 day EMA | 140.98 | 141.03 | 141.07 |
| 35 day EMA | 141.17 | 141.21 | 141.25 |
| 50 day EMA | 141.4 | 141.44 | 141.47 |
SMA (simple moving average) of Nip Ind NV20BEES
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 141.16 | 140.99 | 140.77 |
| 12 day SMA | 140.92 | 140.83 | 140.86 |
| 20 day SMA | 140.96 | 141.07 | 141.16 |
| 35 day SMA | 141.01 | 141.06 | 141.13 |
| 50 day SMA | 141.17 | 141.22 | 141.27 |
| 100 day SMA | 143.39 | 143.52 | 143.64 |
| 150 day SMA | 147.21 | 147.3 | 147.39 |
| 200 day SMA | 148.14 | 148.18 | 148.23 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.