NipInd NV20BEES full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSINip Ind NV20BEES WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets NipInd Strong Daily Stock price targets for NipInd NV20BEES are 144.15 and 146.17 | Daily Target 1 | 142.58 | | Daily Target 2 | 143.7 | | Daily Target 3 | 144.6 | | Daily Target 4 | 145.72 | | Daily Target 5 | 146.62 |
Daily price and volume Nip Ind
| Date |
Closing |
Open |
Range |
Volume |
Fri 09 May 2025 |
144.82 (-0.3%) |
144.25 |
143.48 - 145.50 |
0.9927 times |
Thu 08 May 2025 |
145.26 (-0.53%) |
146.40 |
145.00 - 146.63 |
0.4558 times |
Wed 07 May 2025 |
146.04 (0.25%) |
145.67 |
144.51 - 149.38 |
1.4633 times |
Tue 06 May 2025 |
145.67 (-0.54%) |
147.00 |
145.49 - 148.96 |
1.0888 times |
Mon 05 May 2025 |
146.46 (0.12%) |
150.00 |
146.10 - 150.00 |
0.9293 times |
Fri 02 May 2025 |
146.28 (0.18%) |
147.67 |
145.51 - 147.67 |
1.1773 times |
Wed 30 April 2025 |
146.02 (-0.01%) |
147.91 |
145.00 - 147.92 |
0.4943 times |
Tue 29 April 2025 |
146.04 (-0.31%) |
147.23 |
145.00 - 147.39 |
0.6072 times |
Mon 28 April 2025 |
146.50 (0.92%) |
145.00 |
144.22 - 146.75 |
1.3668 times |
Fri 25 April 2025 |
145.17 (-0.81%) |
147.99 |
144.18 - 148.00 |
1.4245 times |
Thu 24 April 2025 |
146.35 (-0.25%) |
146.73 |
146.00 - 147.32 |
1.4507 times |
Weekly price and charts NipInd Strong weekly Stock price targets for NipInd NV20BEES are 140.89 and 147.41 | Weekly Target 1 | 139.58 | | Weekly Target 2 | 142.2 | | Weekly Target 3 | 146.1 | | Weekly Target 4 | 148.72 | | Weekly Target 5 | 152.62 |
Weekly price and volumes for Nip Ind
| Date |
Closing |
Open |
Range |
Volume |
Fri 09 May 2025 |
144.82 (-1%) |
150.00 |
143.48 - 150.00 |
0.3026 times |
Fri 02 May 2025 |
146.28 (0.76%) |
145.00 |
144.22 - 147.92 |
0.2238 times |
Fri 25 April 2025 |
145.17 (1.79%) |
141.20 |
141.20 - 148.00 |
0.6151 times |
Thu 17 April 2025 |
142.62 (3.21%) |
141.78 |
136.79 - 142.95 |
1.7466 times |
Fri 11 April 2025 |
138.18 (-0.85%) |
141.00 |
130.00 - 144.00 |
1.2921 times |
Fri 04 April 2025 |
139.37 (-3.5%) |
144.95 |
138.90 - 145.12 |
1.2815 times |
Fri 28 March 2025 |
144.43 (-0.16%) |
145.99 |
143.42 - 149.89 |
0.9544 times |
Fri 21 March 2025 |
144.66 (3.76%) |
142.95 |
139.29 - 148.00 |
1.4018 times |
Thu 13 March 2025 |
139.42 (-1.8%) |
142.99 |
138.47 - 142.99 |
0.7209 times |
Fri 07 March 2025 |
141.98 (1.42%) |
142.80 |
137.76 - 145.80 |
1.4612 times |
Fri 28 February 2025 |
139.99 (-4.08%) |
145.10 |
138.00 - 148.50 |
0.6942 times |
Monthly price and charts NipInd Strong monthly Stock price targets for NipInd NV20BEES are 140.89 and 147.41 | Monthly Target 1 | 139.58 | | Monthly Target 2 | 142.2 | | Monthly Target 3 | 146.1 | | Monthly Target 4 | 148.72 | | Monthly Target 5 | 152.62 |
Monthly price and volumes Nip Ind
| Date |
Closing |
Open |
Range |
Volume |
Fri 09 May 2025 |
144.82 (-0.82%) |
147.67 |
143.48 - 150.00 |
0.1024 times |
Wed 30 April 2025 |
146.02 (1.1%) |
144.95 |
130.00 - 148.00 |
1.3895 times |
Fri 28 March 2025 |
144.43 (3.17%) |
142.80 |
137.76 - 149.89 |
1.2396 times |
Fri 28 February 2025 |
139.99 (-8.55%) |
153.67 |
138.00 - 156.80 |
0.6457 times |
Fri 31 January 2025 |
153.07 (-1.07%) |
152.01 |
146.30 - 161.35 |
0.605 times |
Tue 31 December 2024 |
154.72 (-1.92%) |
160.75 |
152.20 - 168.77 |
0.5332 times |
Fri 29 November 2024 |
157.75 (0.53%) |
164.79 |
150.00 - 165.00 |
3.5244 times |
Thu 31 October 2024 |
156.92 (-5.42%) |
167.67 |
154.20 - 175.00 |
0.7589 times |
Mon 30 September 2024 |
165.91 (1.02%) |
165.50 |
158.36 - 169.50 |
0.5383 times |
Fri 30 August 2024 |
164.23 (1.16%) |
163.98 |
153.55 - 167.85 |
0.6629 times |
Wed 31 July 2024 |
162.34 (8.6%) |
151.48 |
149.41 - 166.15 |
0.6064 times |
DMA SMA EMA moving averages of Nip Ind NV20BEES
DMA (daily moving average) of Nip Ind NV20BEES
| DMA period | DMA value | | 5 day DMA | 145.65 | | 12 day DMA | 145.94 | | 20 day DMA | 143.74 | | 35 day DMA | 143.56 | | 50 day DMA | 143.06 | | 100 day DMA | 148.23 | | 150 day DMA | 152.11 | | 200 day DMA | 154.46 | EMA (exponential moving average) of Nip Ind NV20BEES
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 145.44 | 145.75 | 145.99 | | 12 day EMA | 145.22 | 145.29 | 145.29 | | 20 day EMA | 144.68 | 144.66 | 144.6 | | 35 day EMA | 144.14 | 144.1 | 144.03 | | 50 day EMA | 143.71 | 143.66 | 143.59 |
SMA (simple moving average) of Nip Ind NV20BEES
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 145.65 | 145.94 | 146.09 | | 12 day SMA | 145.94 | 145.92 | 145.88 | | 20 day SMA | 143.74 | 143.49 | 143.2 | | 35 day SMA | 143.56 | 143.41 | 143.25 | | 50 day SMA | 143.06 | 143.1 | 143.14 | | 100 day SMA | 148.23 | 148.39 | 148.55 | | 150 day SMA | 152.11 | 152.26 | 152.4 | | 200 day SMA | 154.46 | 154.53 | 154.59 |
|
|
