NipInd NV20BEES full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSINip Ind NV20BEES WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets NipInd Strong Daily Stock price targets for NipInd NV20BEES are 149.28 and 151.58 | Daily Target 1 | 148.68 | | Daily Target 2 | 149.87 | | Daily Target 3 | 150.98333333333 | | Daily Target 4 | 152.17 | | Daily Target 5 | 153.28 |
Daily price and volume Nip Ind
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 July 2025 |
151.05 (0.33%) |
152.10 |
149.80 - 152.10 |
0.4404 times |
Thu 03 July 2025 |
150.56 (0.19%) |
149.01 |
149.01 - 151.49 |
0.2336 times |
Wed 02 July 2025 |
150.28 (-0.23%) |
150.61 |
149.83 - 151.61 |
0.137 times |
Tue 01 July 2025 |
150.62 (-0.28%) |
152.67 |
150.11 - 152.67 |
8.1896 times |
Mon 30 June 2025 |
151.04 (-0.13%) |
152.65 |
150.36 - 152.69 |
0.1415 times |
Fri 27 June 2025 |
151.24 (0.37%) |
150.70 |
149.78 - 151.50 |
0.1264 times |
Thu 26 June 2025 |
150.68 (0.63%) |
150.47 |
149.52 - 151.19 |
0.1277 times |
Wed 25 June 2025 |
149.73 (0.57%) |
149.50 |
149.01 - 150.00 |
0.1108 times |
Tue 24 June 2025 |
148.88 (-0.11%) |
149.79 |
148.50 - 150.18 |
0.1435 times |
Mon 23 June 2025 |
149.05 (-0.85%) |
152.20 |
148.00 - 152.20 |
0.3495 times |
Fri 20 June 2025 |
150.33 (0.91%) |
147.01 |
147.00 - 150.67 |
0.0496 times |
Weekly price and charts NipInd Strong weekly Stock price targets for NipInd NV20BEES are 148.19 and 151.87 | Weekly Target 1 | 147.24 | | Weekly Target 2 | 149.14 | | Weekly Target 3 | 150.91666666667 | | Weekly Target 4 | 152.82 | | Weekly Target 5 | 154.6 |
Weekly price and volumes for Nip Ind
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 July 2025 |
151.05 (-0.13%) |
152.65 |
149.01 - 152.69 |
4.9027 times |
Fri 27 June 2025 |
151.24 (0.61%) |
152.20 |
148.00 - 152.20 |
0.4601 times |
Fri 20 June 2025 |
150.33 (0.98%) |
149.99 |
146.60 - 151.97 |
1.1799 times |
Fri 13 June 2025 |
148.87 (-0.05%) |
148.20 |
145.29 - 152.19 |
0.349 times |
Fri 06 June 2025 |
148.94 (0.05%) |
149.69 |
146.84 - 150.18 |
0.4537 times |
Fri 30 May 2025 |
148.86 (-0.4%) |
150.20 |
147.21 - 153.00 |
0.3539 times |
Fri 23 May 2025 |
149.46 (-1%) |
152.66 |
146.77 - 152.66 |
1.3813 times |
Fri 16 May 2025 |
150.97 (4.25%) |
149.16 |
146.00 - 151.48 |
0.4871 times |
Fri 09 May 2025 |
144.82 (-1%) |
150.00 |
143.48 - 150.00 |
0.2485 times |
Fri 02 May 2025 |
146.28 (0.76%) |
145.00 |
144.22 - 147.92 |
0.1838 times |
Fri 25 April 2025 |
145.17 (1.79%) |
141.20 |
141.20 - 148.00 |
0.5052 times |
Monthly price and charts NipInd Strong monthly Stock price targets for NipInd NV20BEES are 148.2 and 151.86 | Monthly Target 1 | 147.25 | | Monthly Target 2 | 149.15 | | Monthly Target 3 | 150.91 | | Monthly Target 4 | 152.81 | | Monthly Target 5 | 154.57 |
Monthly price and volumes Nip Ind
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 July 2025 |
151.05 (0.01%) |
152.67 |
149.01 - 152.67 |
1.3399 times |
Mon 30 June 2025 |
151.04 (1.46%) |
149.69 |
145.29 - 152.69 |
0.6992 times |
Fri 30 May 2025 |
148.86 (1.94%) |
147.67 |
143.48 - 153.00 |
0.7024 times |
Wed 30 April 2025 |
146.02 (1.1%) |
144.95 |
130.00 - 148.00 |
1.1597 times |
Fri 28 March 2025 |
144.43 (3.17%) |
142.80 |
137.76 - 149.89 |
1.0347 times |
Fri 28 February 2025 |
139.99 (-8.55%) |
153.67 |
138.00 - 156.80 |
0.539 times |
Fri 31 January 2025 |
153.07 (-1.07%) |
152.01 |
146.30 - 161.35 |
0.505 times |
Tue 31 December 2024 |
154.72 (-1.92%) |
160.75 |
152.20 - 168.77 |
0.4451 times |
Fri 29 November 2024 |
157.75 (0.53%) |
164.79 |
150.00 - 165.00 |
2.9417 times |
Thu 31 October 2024 |
156.92 (-5.42%) |
167.67 |
154.20 - 175.00 |
0.6334 times |
Mon 30 September 2024 |
165.91 (1.02%) |
165.50 |
158.36 - 169.50 |
0.4493 times |
DMA SMA EMA moving averages of Nip Ind NV20BEES
DMA (daily moving average) of Nip Ind NV20BEES
| DMA period | DMA value | | 5 day DMA | 150.71 | | 12 day DMA | 150.2 | | 20 day DMA | 150.14 | | 35 day DMA | 149.61 | | 50 day DMA | 148.87 | | 100 day DMA | 146.26 | | 150 day DMA | 149.36 | | 200 day DMA | 152.27 | EMA (exponential moving average) of Nip Ind NV20BEES
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 150.68 | 150.5 | 150.47 | | 12 day EMA | 150.36 | 150.23 | 150.17 | | 20 day EMA | 150.03 | 149.92 | 149.85 | | 35 day EMA | 149.39 | 149.29 | 149.21 | | 50 day EMA | 148.73 | 148.64 | 148.56 |
SMA (simple moving average) of Nip Ind NV20BEES
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 150.71 | 150.75 | 150.77 | | 12 day SMA | 150.2 | 150.05 | 149.99 | | 20 day SMA | 150.14 | 150.03 | 149.92 | | 35 day SMA | 149.61 | 149.61 | 149.61 | | 50 day SMA | 148.87 | 148.77 | 148.69 | | 100 day SMA | 146.26 | 146.28 | 146.3 | | 150 day SMA | 149.36 | 149.41 | 149.47 | | 200 day SMA | 152.27 | 152.33 | 152.39 |
|
|
