NipInd NV20BEES full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSINip Ind NV20BEES WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets NipInd Strong Daily Stock price targets for NipInd NV20BEES are 150.66 and 151.94 | Daily Target 1 | 149.6 | | Daily Target 2 | 150.43 | | Daily Target 3 | 150.87666666667 | | Daily Target 4 | 151.71 | | Daily Target 5 | 152.16 |
Daily price and volume Nip Ind
| Date |
Closing |
Open |
Range |
Volume |
Thu 30 January 2025 |
151.27 (0.28%) |
150.85 |
150.04 - 151.32 |
0.527 times |
Wed 29 January 2025 |
150.85 (1.08%) |
146.56 |
146.30 - 151.57 |
0.4222 times |
Tue 28 January 2025 |
149.24 (-0.18%) |
152.50 |
148.44 - 152.50 |
1.2418 times |
Mon 27 January 2025 |
149.51 (-1.24%) |
152.97 |
149.00 - 152.98 |
2.4846 times |
Fri 24 January 2025 |
151.39 (-0.17%) |
152.95 |
151.00 - 153.00 |
0.5633 times |
Thu 23 January 2025 |
151.65 (-0.11%) |
148.77 |
148.77 - 153.68 |
0.4501 times |
Wed 22 January 2025 |
151.81 (0.7%) |
150.76 |
150.16 - 154.20 |
0.9776 times |
Tue 21 January 2025 |
150.76 (-2.21%) |
154.95 |
150.00 - 154.95 |
1.6162 times |
Mon 20 January 2025 |
154.17 (1.76%) |
154.54 |
151.10 - 155.89 |
1.1218 times |
Fri 17 January 2025 |
151.51 (-0.75%) |
153.15 |
151.01 - 154.37 |
0.5955 times |
Thu 16 January 2025 |
152.66 (0.2%) |
152.56 |
152.20 - 154.13 |
0.653 times |
Weekly price and charts NipInd Strong weekly Stock price targets for NipInd NV20BEES are 145.45 and 152.13 | Weekly Target 1 | 143.5 | | Weekly Target 2 | 147.39 | | Weekly Target 3 | 150.18333333333 | | Weekly Target 4 | 154.07 | | Weekly Target 5 | 156.86 |
Weekly price and volumes for Nip Ind
| Date |
Closing |
Open |
Range |
Volume |
Thu 30 January 2025 |
151.27 (-0.08%) |
152.97 |
146.30 - 152.98 |
1.0379 times |
Fri 24 January 2025 |
151.39 (-0.08%) |
154.54 |
148.77 - 155.89 |
1.0498 times |
Fri 17 January 2025 |
151.51 (-1.46%) |
153.95 |
151.01 - 155.89 |
1.2309 times |
Fri 10 January 2025 |
153.75 (-1.86%) |
161.35 |
151.20 - 161.35 |
0.9975 times |
Fri 03 January 2025 |
156.66 (0.58%) |
155.43 |
152.01 - 158.19 |
0.8513 times |
Fri 27 December 2024 |
155.75 (0.22%) |
153.33 |
153.20 - 158.95 |
0.3638 times |
Fri 20 December 2024 |
155.41 (-3.98%) |
164.50 |
155.00 - 164.50 |
1.6711 times |
Fri 13 December 2024 |
161.86 (0.43%) |
164.08 |
158.40 - 168.77 |
0.7273 times |
Fri 06 December 2024 |
161.16 (2.16%) |
160.75 |
157.00 - 162.70 |
1.1523 times |
Fri 29 November 2024 |
157.75 (0.19%) |
158.99 |
155.80 - 162.65 |
0.9181 times |
Fri 22 November 2024 |
157.45 (1.44%) |
157.97 |
150.00 - 158.55 |
16.8174 times |
Monthly price and charts NipInd Strong monthly Stock price targets for NipInd NV20BEES are 141.26 and 156.31 | Monthly Target 1 | 137.92 | | Monthly Target 2 | 144.6 | | Monthly Target 3 | 152.97333333333 | | Monthly Target 4 | 159.65 | | Monthly Target 5 | 168.02 |
Monthly price and volumes Nip Ind
| Date |
Closing |
Open |
Range |
Volume |
Thu 30 January 2025 |
151.27 (-2.23%) |
152.01 |
146.30 - 161.35 |
0.5221 times |
Tue 31 December 2024 |
154.72 (-1.92%) |
160.75 |
152.20 - 168.77 |
0.4775 times |
Fri 29 November 2024 |
157.75 (0.53%) |
164.79 |
150.00 - 165.00 |
3.1558 times |
Thu 31 October 2024 |
156.92 (-5.42%) |
167.67 |
154.20 - 175.00 |
0.6796 times |
Mon 30 September 2024 |
165.91 (1.02%) |
165.50 |
158.36 - 169.50 |
0.482 times |
Fri 30 August 2024 |
164.23 (1.16%) |
163.98 |
153.55 - 167.85 |
0.5936 times |
Wed 31 July 2024 |
162.34 (8.6%) |
151.48 |
149.41 - 166.15 |
0.543 times |
Fri 28 June 2024 |
149.48 (6.16%) |
145.06 |
135.00 - 150.26 |
0.7546 times |
Fri 31 May 2024 |
140.81 (-0.22%) |
143.90 |
137.10 - 144.83 |
2.2326 times |
Tue 30 April 2024 |
141.12 (1.42%) |
140.97 |
134.54 - 144.50 |
0.5593 times |
Thu 28 March 2024 |
139.15 (-0.44%) |
141.48 |
136.47 - 146.60 |
0.9067 times |
DMA SMA EMA moving averages of Nip Ind NV20BEES
DMA (daily moving average) of Nip Ind NV20BEES
| DMA period | DMA value | | 5 day DMA | 150.45 | | 12 day DMA | 151.43 | | 20 day DMA | 152.49 | | 35 day DMA | 154.62 | | 50 day DMA | 155.96 | | 100 day DMA | 158.68 | | 150 day DMA | 158.57 | | 200 day DMA | 154.49 | EMA (exponential moving average) of Nip Ind NV20BEES
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 150.8 | 150.56 | 150.42 | | 12 day EMA | 151.48 | 151.52 | 151.64 | | 20 day EMA | 152.4 | 152.52 | 152.7 | | 35 day EMA | 153.84 | 153.99 | 154.18 | | 50 day EMA | 155.35 | 155.52 | 155.71 |
SMA (simple moving average) of Nip Ind NV20BEES
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 150.45 | 150.53 | 150.72 | | 12 day SMA | 151.43 | 151.52 | 151.64 | | 20 day SMA | 152.49 | 152.78 | 153.01 | | 35 day SMA | 154.62 | 154.91 | 155.21 | | 50 day SMA | 155.96 | 156.02 | 156.07 | | 100 day SMA | 158.68 | 158.79 | 158.91 | | 150 day SMA | 158.57 | 158.54 | 158.52 | | 200 day SMA | 154.49 | 154.44 | 154.39 |
|
|
