Login or Join
HomepageNifty50Value NV20 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nifty50 Value NV20 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets Nifty50Value
Strong Daily Stock price targets for Nifty50Value NV20 are 149.32 and 153.44
| Daily Target 1 | 148.49 |
| Daily Target 2 | 150.14 |
| Daily Target 3 | 152.61333333333 |
| Daily Target 4 | 154.26 |
| Daily Target 5 | 156.73 |
Daily price and volume Nifty50 Value
| Date | Closing | Open | Range | Volume | Tue 24 February 2026 | 151.78 (-0.98%) | 152.84 | 150.97 - 155.09 | 1.0743 times | Mon 23 February 2026 | 153.28 (0.26%) | 155.95 | 152.64 - 155.95 | 1.2768 times | Fri 20 February 2026 | 152.89 (-0.02%) | 152.25 | 151.79 - 153.75 | 0.9731 times | Thu 19 February 2026 | 152.92 (-0.31%) | 154.48 | 152.50 - 154.64 | 0.1788 times | Wed 18 February 2026 | 153.39 (-0.25%) | 153.68 | 152.96 - 154.15 | 0.666 times | Tue 17 February 2026 | 153.78 (0.6%) | 149.03 | 149.03 - 154.38 | 0.5763 times | Mon 16 February 2026 | 152.86 (0.32%) | 148.56 | 148.56 - 153.98 | 1.32 times | Fri 13 February 2026 | 152.37 (-1.02%) | 151.83 | 151.17 - 152.50 | 0.9886 times | Thu 12 February 2026 | 153.94 (-1.23%) | 155.14 | 152.23 - 155.51 | 2.6971 times | Wed 11 February 2026 | 155.86 (-0.06%) | 155.66 | 155.40 - 155.94 | 0.249 times | Tue 10 February 2026 | 155.95 (0.68%) | 155.85 | 155.22 - 156.28 | 0.4262 times |
Weekly price and charts Nifty50Value
Strong weekly Stock price targets for Nifty50Value NV20 are 148.89 and 153.87
| Weekly Target 1 | 147.92 |
| Weekly Target 2 | 149.85 |
| Weekly Target 3 | 152.9 |
| Weekly Target 4 | 154.83 |
| Weekly Target 5 | 157.88 |
Weekly price and volumes for Nifty50 Value
| Date | Closing | Open | Range | Volume | Tue 24 February 2026 | 151.78 (-0.73%) | 155.95 | 150.97 - 155.95 | 0.5446 times | Fri 20 February 2026 | 152.89 (0.34%) | 148.56 | 148.56 - 154.64 | 0.8604 times | Fri 13 February 2026 | 152.37 (-1.54%) | 155.56 | 151.17 - 156.28 | 1.1588 times | Fri 06 February 2026 | 154.76 (-0.08%) | 154.56 | 151.00 - 168.70 | 1.3825 times | Fri 30 January 2026 | 154.88 (1.2%) | 153.51 | 152.01 - 157.71 | 0.8143 times | Fri 23 January 2026 | 153.05 (-2.08%) | 154.01 | 152.01 - 155.79 | 0.6327 times | Fri 16 January 2026 | 156.30 (1.66%) | 154.52 | 152.93 - 157.26 | 0.5356 times | Fri 09 January 2026 | 153.75 (-0.99%) | 155.75 | 153.50 - 156.76 | 0.8811 times | Fri 02 January 2026 | 155.28 (0.33%) | 156.30 | 153.42 - 156.30 | 2.4377 times | Fri 26 December 2025 | 154.77 (0.05%) | 156.40 | 154.01 - 157.40 | 0.7523 times | Fri 19 December 2025 | 154.69 (-0.12%) | 156.80 | 152.26 - 156.80 | 0.4071 times |
Monthly price and charts Nifty50Value
Strong monthly Stock price targets for Nifty50Value NV20 are 140.1 and 160.24
| Monthly Target 1 | 136.21 |
| Monthly Target 2 | 143.99 |
| Monthly Target 3 | 156.34666666667 |
| Monthly Target 4 | 164.13 |
| Monthly Target 5 | 176.49 |
Monthly price and volumes Nifty50 Value
| Date | Closing | Open | Range | Volume | Tue 24 February 2026 | 151.78 (-2%) | 154.56 | 148.56 - 168.70 | 0.4693 times | Fri 30 January 2026 | 154.88 (-0.14%) | 154.75 | 152.01 - 157.71 | 0.4093 times | Wed 31 December 2025 | 155.09 (1.11%) | 154.16 | 152.26 - 157.40 | 0.5542 times | Fri 28 November 2025 | 153.39 (1.35%) | 151.34 | 147.63 - 154.01 | 0.5425 times | Fri 31 October 2025 | 151.34 (3.81%) | 149.42 | 144.63 - 153.49 | 4.3917 times | Tue 30 September 2025 | 145.78 (0.37%) | 146.11 | 143.20 - 151.17 | 0.5738 times | Fri 29 August 2025 | 145.24 (-0.21%) | 146.98 | 142.50 - 148.97 | 0.3651 times | Thu 31 July 2025 | 145.55 (-2.99%) | 150.80 | 144.50 - 154.00 | 0.6955 times | Mon 30 June 2025 | 150.04 (1.19%) | 149.89 | 146.20 - 151.34 | 0.6541 times | Fri 30 May 2025 | 148.28 (2.35%) | 146.48 | 139.12 - 161.31 | 1.3447 times | Wed 30 April 2025 | 144.87 (0.55%) | 145.99 | 131.63 - 146.60 | 1.4242 times |
Indicator Analysis of Nifty50Value
Please login to view indicator analysis. or View indicator analysis of Nifty50Value NV20 on MunafaSutra.com for free
DMA SMA EMA moving averages of Nifty50 Value NV20
DMA (daily moving average) of Nifty50 Value NV20
| DMA period | DMA value |
| 5 day DMA | 152.85 |
| 12 day DMA | 153.66 |
| 20 day DMA | 154.33 |
| 35 day DMA | 154.46 |
| 50 day DMA | 154.53 |
| 100 day DMA | 152.94 |
| 150 day DMA | 150.86 |
| 200 day DMA | 150.39 |
EMA (exponential moving average) of Nifty50 Value NV20
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 152.75 | 153.23 | 153.21 |
| 12 day EMA | 153.4 | 153.69 | 153.76 |
| 20 day EMA | 153.79 | 154 | 154.08 |
| 35 day EMA | 154.13 | 154.27 | 154.33 |
| 50 day EMA | 154.3 | 154.4 | 154.45 |
SMA (simple moving average) of Nifty50 Value NV20
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 152.85 | 153.25 | 153.17 |
| 12 day SMA | 153.66 | 153.91 | 153.91 |
| 20 day SMA | 154.33 | 154.5 | 154.56 |
| 35 day SMA | 154.46 | 154.57 | 154.63 |
| 50 day SMA | 154.53 | 154.59 | 154.6 |
| 100 day SMA | 152.94 | 152.88 | 152.81 |
| 150 day SMA | 150.86 | 150.84 | 150.8 |
| 200 day SMA | 150.39 | 150.35 | 150.31 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.