Login or Join
HomepageNifty50Value NV20 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nifty50 Value NV20 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets Nifty50Value
Strong Daily Stock price targets for Nifty50Value NV20 are 13.24 and 13.44
| Daily Target 1 | 13.07 |
| Daily Target 2 | 13.2 |
| Daily Target 3 | 13.27 |
| Daily Target 4 | 13.4 |
| Daily Target 5 | 13.47 |
Daily price and volume Nifty50 Value
| Date | Closing | Open | Range | Volume | Wed 14 October 2026 | 13.33 (0.98%) | 13.20 | 13.14 - 13.34 | 0.3556 times | Tue 13 October 2026 | 13.20 (1.46%) | 13.07 | 13.07 - 13.23 | 0.2058 times | Mon 12 October 2026 | 13.01 (-0.99%) | 13.25 | 12.97 - 13.25 | 2.8836 times | Fri 09 October 2026 | 13.14 (1.15%) | 13.07 | 13.04 - 13.17 | 0.328 times | Thu 08 October 2026 | 12.99 (-0.69%) | 13.08 | 12.92 - 13.17 | 1.486 times | Wed 07 October 2026 | 13.08 (-1.13%) | 13.48 | 13.07 - 13.48 | 0.959 times | Tue 06 October 2026 | 13.23 (0.23%) | 13.46 | 13.15 - 13.46 | 0.8274 times | Mon 05 October 2026 | 13.20 (0.76%) | 12.77 | 12.77 - 13.34 | 1.6662 times | Thu 01 October 2026 | 13.10 (-0.61%) | 13.31 | 12.97 - 13.33 | 0.9979 times | Wed 30 September 2026 | 13.18 (-0.6%) | 13.32 | 13.16 - 13.35 | 0.2906 times | Tue 29 September 2026 | 13.26 (0.38%) | 13.21 | 13.05 - 13.39 | 0.9735 times |
Weekly price and charts Nifty50Value
Strong weekly Stock price targets for Nifty50Value NV20 are 13.15 and 13.52
| Weekly Target 1 | 12.84 |
| Weekly Target 2 | 13.09 |
| Weekly Target 3 | 13.213333333333 |
| Weekly Target 4 | 13.46 |
| Weekly Target 5 | 13.58 |
Weekly price and volumes for Nifty50 Value
| Date | Closing | Open | Range | Volume | Wed 14 October 2026 | 13.33 (1.45%) | 13.25 | 12.97 - 13.34 | 0.7176 times | Fri 09 October 2026 | 13.14 (0.31%) | 12.77 | 12.77 - 13.48 | 1.0971 times | Thu 01 October 2026 | 13.10 (-2.09%) | 13.38 | 12.97 - 13.39 | 0.8406 times | Fri 25 September 2026 | 13.38 (-1.47%) | 13.24 | 13.24 - 13.78 | 0.6973 times | Fri 18 September 2026 | 13.58 (0.15%) | 13.56 | 13.46 - 13.84 | 1.1329 times | Fri 11 September 2026 | 13.56 (-3.07%) | 14.00 | 13.26 - 14.00 | 1.7449 times | Fri 04 September 2026 | 13.99 (0.21%) | 13.96 | 13.77 - 14.28 | 0.6102 times | Fri 28 August 2026 | 13.96 (-0.14%) | 13.98 | 13.86 - 14.27 | 0.4532 times | Fri 21 August 2026 | 13.98 (-0.64%) | 13.71 | 13.71 - 14.26 | 0.9684 times | Fri 14 August 2026 | 14.07 (-1.19%) | 14.24 | 14.00 - 14.34 | 1.7378 times | Fri 07 August 2026 | 14.24 (1.06%) | 14.29 | 13.90 - 14.55 | 0.7101 times |
Monthly price and charts Nifty50Value
Strong monthly Stock price targets for Nifty50Value NV20 are 13.05 and 13.76
| Monthly Target 1 | 12.48 |
| Monthly Target 2 | 12.91 |
| Monthly Target 3 | 13.193333333333 |
| Monthly Target 4 | 13.62 |
| Monthly Target 5 | 13.9 |
Monthly price and volumes Nifty50 Value
| Date | Closing | Open | Range | Volume | Wed 14 October 2026 | 13.33 (1.14%) | 13.31 | 12.77 - 13.48 | 0.5631 times | Wed 30 September 2026 | 13.18 (-5.38%) | 13.93 | 13.05 - 14.28 | 1.3281 times | Mon 31 August 2026 | 13.93 (-1.14%) | 14.29 | 13.71 - 14.55 | 1.0906 times | Fri 31 July 2026 | 14.09 (1%) | 13.89 | 13.75 - 14.48 | 0.9263 times | Tue 30 June 2026 | 13.95 (-1.55%) | 14.17 | 12.62 - 14.94 | 1.0343 times | Fri 29 May 2026 | 14.17 (-1.6%) | 14.48 | 13.70 - 14.69 | 1.1351 times | Thu 30 April 2026 | 14.40 (5.57%) | 13.64 | 13.49 - 15.00 | 1.3792 times | Mon 30 March 2026 | 13.64 (-10.09%) | 14.87 | 13.00 - 15.28 | 2.1134 times | Fri 27 February 2026 | 15.17 (-90.21%) | 154.56 | 15.11 - 168.70 | 0.304 times | Fri 30 January 2026 | 154.88 (-0.14%) | 154.75 | 152.01 - 157.71 | 0.126 times | Wed 31 December 2025 | 155.09 (1.11%) | 154.16 | 152.26 - 157.40 | 0.1707 times |
Indicator Analysis of Nifty50Value
Please login to view indicator analysis. or View indicator analysis of Nifty50Value NV20 on MunafaSutra.com for free
DMA SMA EMA moving averages of Nifty50 Value NV20
DMA (daily moving average) of Nifty50 Value NV20
| DMA period | DMA value |
| 5 day DMA | 13.13 |
| 12 day DMA | 13.16 |
| 20 day DMA | 13.31 |
| 35 day DMA | 13.52 |
| 50 day DMA | 13.7 |
| 100 day DMA | 13.89 |
| 150 day DMA | 14.01 |
| 200 day DMA | 46.34 |
EMA (exponential moving average) of Nifty50 Value NV20
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 13.19 | 13.12 | 13.08 |
| 12 day EMA | 13.21 | 13.19 | 13.19 |
| 20 day EMA | 13.31 | 13.31 | 13.32 |
| 35 day EMA | 13.49 | 13.5 | 13.52 |
| 50 day EMA | 13.68 | 13.69 | 13.71 |
SMA (simple moving average) of Nifty50 Value NV20
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 13.13 | 13.08 | 13.09 |
| 12 day SMA | 13.16 | 13.17 | 13.18 |
| 20 day SMA | 13.31 | 13.31 | 13.33 |
| 35 day SMA | 13.52 | 13.54 | 13.56 |
| 50 day SMA | 13.7 | 13.72 | 13.74 |
| 100 day SMA | 13.89 | 13.9 | 13.91 |
| 150 day SMA | 14.01 | 14.02 | 14.04 |
| 200 day SMA | 46.34 | 47.05 | 47.76 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.