Nifty50Value NV20 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nifty50 Value NV20 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets Nifty50Value

Strong Daily Stock price targets for Nifty50Value NV20 are 14.49 and 14.99

Daily Target 114.11
Daily Target 214.37
Daily Target 314.613333333333
Daily Target 414.87
Daily Target 515.11

Daily price and volume Nifty50 Value

Date Closing Open Range Volume
Thu 16 April 2026 14.62 (-0.34%) 14.36 14.36 - 14.86 0.3925 times
Wed 15 April 2026 14.67 (0.89%) 14.88 14.56 - 15.00 0.3893 times
Mon 13 April 2026 14.54 (-0.14%) 14.54 14.30 - 14.56 0.241 times
Fri 10 April 2026 14.56 (0.83%) 14.44 14.44 - 14.73 0.2785 times
Thu 09 April 2026 14.44 (-0.21%) 14.47 14.19 - 14.57 0.6271 times
Wed 08 April 2026 14.47 (2.33%) 14.48 14.22 - 14.94 1.4466 times
Tue 07 April 2026 14.14 (1.22%) 13.97 13.96 - 14.18 0.7129 times
Mon 06 April 2026 13.97 (0.72%) 14.07 13.81 - 14.79 1.4634 times
Thu 02 April 2026 13.87 (1.91%) 13.67 13.49 - 14.00 1.6183 times
Wed 01 April 2026 13.61 (-0.22%) 13.64 13.54 - 14.04 2.8305 times
Mon 30 March 2026 13.64 (-1.94%) 13.91 13.54 - 13.97 1.2894 times

Daily chart Nifty50Value

Weekly price and charts Nifty50Value

Strong weekly Stock price targets for Nifty50Value NV20 are 14.46 and 15.16

Weekly Target 113.94
Weekly Target 214.28
Weekly Target 314.64
Weekly Target 414.98
Weekly Target 515.34

Weekly price and volumes for Nifty50 Value

Date Closing Open Range Volume
Thu 16 April 2026 14.62 (0.41%) 14.54 14.30 - 15.00 0.2653 times
Fri 10 April 2026 14.56 (4.97%) 14.07 13.81 - 14.94 1.1746 times
Thu 02 April 2026 13.87 (-0.29%) 13.91 13.49 - 14.04 1.4884 times
Fri 27 March 2026 13.91 (-0.07%) 13.96 13.68 - 14.59 1.02 times
Fri 20 March 2026 13.92 (-0.78%) 14.03 13.80 - 14.35 1.6722 times
Fri 13 March 2026 14.03 (-4.88%) 14.65 13.96 - 15.25 2.4935 times
Fri 06 March 2026 14.75 (-2.77%) 14.87 13.00 - 15.28 1.0931 times
Fri 27 February 2026 15.17 (-90.08%) 155.95 15.11 - 155.95 0.5614 times
Fri 20 February 2026 152.89 (0.34%) 148.56 148.56 - 154.64 0.0986 times
Fri 13 February 2026 152.37 (-1.54%) 155.56 151.17 - 156.28 0.1328 times
Fri 06 February 2026 154.76 (-0.08%) 154.56 151.00 - 168.70 0.1584 times

weekly chart Nifty50Value

Monthly price and charts Nifty50Value

Strong monthly Stock price targets for Nifty50Value NV20 are 14.06 and 15.57

Monthly Target 112.86
Monthly Target 213.74
Monthly Target 314.37
Monthly Target 415.25
Monthly Target 515.88

Monthly price and volumes Nifty50 Value

Date Closing Open Range Volume
Thu 16 April 2026 14.62 (7.18%) 13.64 13.49 - 15.00 1.4893 times
Mon 30 March 2026 13.64 (-10.09%) 14.87 13.00 - 15.28 3.797 times
Fri 27 February 2026 15.17 (-90.21%) 154.56 15.11 - 168.70 0.5461 times
Fri 30 January 2026 154.88 (-0.14%) 154.75 152.01 - 157.71 0.2265 times
Wed 31 December 2025 155.09 (1.11%) 154.16 152.26 - 157.40 0.3066 times
Fri 28 November 2025 153.39 (1.35%) 151.34 147.63 - 154.01 0.3002 times
Fri 31 October 2025 151.34 (3.81%) 149.42 144.63 - 153.49 2.43 times
Tue 30 September 2025 145.78 (0.37%) 146.11 143.20 - 151.17 0.3175 times
Fri 29 August 2025 145.24 (-0.21%) 146.98 142.50 - 148.97 0.202 times
Thu 31 July 2025 145.55 (-2.99%) 150.80 144.50 - 154.00 0.3849 times
Mon 30 June 2025 150.04 (1.19%) 149.89 146.20 - 151.34 0.3619 times

monthly chart Nifty50Value

DMA SMA EMA moving averages of Nifty50 Value NV20

DMA (daily moving average) of Nifty50 Value NV20

DMA period DMA value
5 day DMA 14.57
12 day DMA 14.2
20 day DMA 14.12
35 day DMA 34.06
50 day DMA 70.19
100 day DMA 112.22
150 day DMA 124.62
200 day DMA 130.25

EMA (exponential moving average) of Nifty50 Value NV20

EMA period EMA current EMA prev EMA prev2
5 day EMA14.5414.514.41
12 day EMA15.2615.3815.51
20 day EMA21.2321.9222.68
35 day EMA46.0847.9349.89
50 day EMA71.673.9276.34

SMA (simple moving average) of Nifty50 Value NV20

SMA period SMA current SMA prev SMA prev2
5 day SMA14.5714.5414.43
12 day SMA14.214.1614.08
20 day SMA14.1214.0914.07
35 day SMA34.0638.0141.97
50 day SMA70.1972.9975.82
100 day SMA112.22113.59114.97
150 day SMA124.62125.5126.38
200 day SMA130.25130.92131.59
Back to top | Use Dark Theme