Nifty50Value NV20 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSINifty50 Value NV20 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets Nifty50Value Strong Daily Stock price targets for Nifty50Value NV20 are 150.37 and 152.03 | Daily Target 1 | 149.99 | | Daily Target 2 | 150.74 | | Daily Target 3 | 151.65 | | Daily Target 4 | 152.4 | | Daily Target 5 | 153.31 |
Daily price and volume Nifty50 Value
| Date |
Closing |
Open |
Range |
Volume |
Fri 14 November 2025 |
151.49 (-0.58%) |
152.37 |
150.90 - 152.56 |
0.9087 times |
Thu 13 November 2025 |
152.37 (0.58%) |
152.24 |
151.30 - 152.89 |
1.7864 times |
Wed 12 November 2025 |
151.49 (0.81%) |
151.00 |
150.99 - 151.89 |
0.3823 times |
Tue 11 November 2025 |
150.27 (0.17%) |
149.62 |
149.21 - 151.00 |
0.803 times |
Mon 10 November 2025 |
150.02 (0.52%) |
150.99 |
148.51 - 150.99 |
0.7863 times |
Fri 07 November 2025 |
149.24 (0.29%) |
149.55 |
147.63 - 149.55 |
0.9251 times |
Thu 06 November 2025 |
148.81 (-0.68%) |
149.99 |
148.40 - 150.02 |
1.0025 times |
Tue 04 November 2025 |
149.83 (-0.47%) |
150.50 |
149.50 - 150.85 |
0.4044 times |
Mon 03 November 2025 |
150.54 (-0.53%) |
151.34 |
150.45 - 152.89 |
2.117 times |
Fri 31 October 2025 |
151.34 (-0.34%) |
151.85 |
151.23 - 152.54 |
0.8843 times |
Thu 30 October 2025 |
151.86 (-0.86%) |
152.46 |
151.67 - 152.60 |
0.5108 times |
Weekly price and charts Nifty50Value Strong weekly Stock price targets for Nifty50Value NV20 are 150 and 154.38 | Weekly Target 1 | 146.58 | | Weekly Target 2 | 149.04 | | Weekly Target 3 | 150.96333333333 | | Weekly Target 4 | 153.42 | | Weekly Target 5 | 155.34 |
Weekly price and volumes for Nifty50 Value
| Date |
Closing |
Open |
Range |
Volume |
Fri 14 November 2025 |
151.49 (1.51%) |
150.99 |
148.51 - 152.89 |
0.2808 times |
Fri 07 November 2025 |
149.24 (-1.39%) |
151.34 |
147.63 - 152.89 |
0.2677 times |
Fri 31 October 2025 |
151.34 (-0.16%) |
152.04 |
151.23 - 153.49 |
7.3737 times |
Fri 24 October 2025 |
151.59 (1.11%) |
151.02 |
150.42 - 153.20 |
0.3031 times |
Fri 17 October 2025 |
149.93 (0.3%) |
149.35 |
148.14 - 150.97 |
0.3428 times |
Fri 10 October 2025 |
149.48 (1.67%) |
147.98 |
146.96 - 149.78 |
0.3812 times |
Fri 03 October 2025 |
147.03 (1.09%) |
145.52 |
143.20 - 149.42 |
0.2309 times |
Fri 26 September 2025 |
145.44 (-3.17%) |
150.48 |
145.07 - 150.48 |
0.1472 times |
Fri 19 September 2025 |
150.20 (0.85%) |
148.86 |
147.50 - 150.99 |
0.427 times |
Fri 12 September 2025 |
148.94 (1.87%) |
149.80 |
146.16 - 149.80 |
0.2455 times |
Fri 05 September 2025 |
146.21 (0.67%) |
146.11 |
145.38 - 151.17 |
0.176 times |
Monthly price and charts Nifty50Value Strong monthly Stock price targets for Nifty50Value NV20 are 149.56 and 154.82 | Monthly Target 1 | 145.41 | | Monthly Target 2 | 148.45 | | Monthly Target 3 | 150.67 | | Monthly Target 4 | 153.71 | | Monthly Target 5 | 155.93 |
Monthly price and volumes Nifty50 Value
| Date |
Closing |
Open |
Range |
Volume |
Fri 14 November 2025 |
151.49 (0.1%) |
151.34 |
147.63 - 152.89 |
0.2499 times |
Fri 31 October 2025 |
151.34 (3.81%) |
149.42 |
144.63 - 153.49 |
3.8794 times |
Tue 30 September 2025 |
145.78 (0.37%) |
146.11 |
143.20 - 151.17 |
0.5068 times |
Fri 29 August 2025 |
145.24 (-0.21%) |
146.98 |
142.50 - 148.97 |
0.3225 times |
Thu 31 July 2025 |
145.55 (-2.99%) |
150.80 |
144.50 - 154.00 |
0.6144 times |
Mon 30 June 2025 |
150.04 (1.19%) |
149.89 |
146.20 - 151.34 |
0.5778 times |
Fri 30 May 2025 |
148.28 (2.35%) |
146.48 |
139.12 - 161.31 |
1.1878 times |
Wed 30 April 2025 |
144.87 (0.55%) |
145.99 |
131.63 - 146.60 |
1.2581 times |
Fri 28 March 2025 |
144.08 (3.14%) |
142.49 |
137.01 - 147.66 |
0.782 times |
Fri 28 February 2025 |
139.70 (-7.91%) |
152.98 |
137.50 - 153.99 |
0.6212 times |
Fri 31 January 2025 |
151.70 (-1.04%) |
154.98 |
146.25 - 157.97 |
0.8969 times |
DMA SMA EMA moving averages of Nifty50 Value NV20
DMA (daily moving average) of Nifty50 Value NV20
| DMA period | DMA value | | 5 day DMA | 151.13 | | 12 day DMA | 150.87 | | 20 day DMA | 151.05 | | 35 day DMA | 149.57 | | 50 day DMA | 149.22 | | 100 day DMA | 148.21 | | 150 day DMA | 147.66 | | 200 day DMA | 146.94 | EMA (exponential moving average) of Nifty50 Value NV20
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 151.26 | 151.14 | 150.52 | | 12 day EMA | 150.91 | 150.8 | 150.51 | | 20 day EMA | 150.59 | 150.5 | 150.3 | | 35 day EMA | 149.99 | 149.9 | 149.75 | | 50 day EMA | 149.18 | 149.09 | 148.96 |
SMA (simple moving average) of Nifty50 Value NV20
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 151.13 | 150.68 | 149.97 | | 12 day SMA | 150.87 | 150.94 | 150.97 | | 20 day SMA | 151.05 | 150.91 | 150.72 | | 35 day SMA | 149.57 | 149.5 | 149.41 | | 50 day SMA | 149.22 | 149.13 | 149.01 | | 100 day SMA | 148.21 | 148.19 | 148.14 | | 150 day SMA | 147.66 | 147.55 | 147.46 | | 200 day SMA | 146.94 | 146.94 | 146.93 |
|
|
