Nifty50Value NV20 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSINifty50 Value NV20 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets Nifty50Value Strong Daily Stock price targets for Nifty50Value NV20 are 144.22 and 145.82 | Daily Target 1 | 143.88 | | Daily Target 2 | 144.56 | | Daily Target 3 | 145.48 | | Daily Target 4 | 146.16 | | Daily Target 5 | 147.08 |
Daily price and volume Nifty50 Value
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
145.24 (-0.58%) |
146.09 |
144.80 - 146.40 |
2.4474 times |
Thu 28 August 2025 |
146.08 (-0.83%) |
148.88 |
144.86 - 148.88 |
0.8595 times |
Tue 26 August 2025 |
147.31 (-0.2%) |
147.60 |
147.01 - 148.00 |
0.5416 times |
Mon 25 August 2025 |
147.61 (0.45%) |
147.85 |
147.00 - 147.99 |
0.6806 times |
Fri 22 August 2025 |
146.95 (-0.17%) |
147.20 |
146.31 - 147.85 |
0.6139 times |
Thu 21 August 2025 |
147.20 (0.04%) |
147.44 |
146.86 - 148.97 |
0.6345 times |
Wed 20 August 2025 |
147.14 (0.32%) |
145.89 |
145.89 - 147.44 |
0.9301 times |
Tue 19 August 2025 |
146.67 (0.12%) |
146.55 |
145.85 - 146.69 |
0.33 times |
Mon 18 August 2025 |
146.50 (0.85%) |
145.26 |
145.26 - 148.89 |
2.1932 times |
Thu 14 August 2025 |
145.26 (0.35%) |
145.00 |
144.66 - 145.38 |
0.7691 times |
Wed 13 August 2025 |
144.75 (0.35%) |
145.00 |
144.20 - 145.01 |
0.4462 times |
Weekly price and charts Nifty50Value Strong weekly Stock price targets for Nifty50Value NV20 are 142.98 and 147.06 | Weekly Target 1 | 142.23 | | Weekly Target 2 | 143.73 | | Weekly Target 3 | 146.30666666667 | | Weekly Target 4 | 147.81 | | Weekly Target 5 | 150.39 |
Weekly price and volumes for Nifty50 Value
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
145.24 (-1.16%) |
147.85 |
144.80 - 148.88 |
0.7092 times |
Fri 22 August 2025 |
146.95 (1.16%) |
145.26 |
145.26 - 148.97 |
0.7362 times |
Thu 14 August 2025 |
145.26 (1.85%) |
144.27 |
142.80 - 145.38 |
0.4024 times |
Fri 08 August 2025 |
142.62 (-0.64%) |
144.25 |
142.50 - 145.27 |
0.8636 times |
Fri 01 August 2025 |
143.54 (-2.09%) |
147.35 |
143.26 - 147.98 |
1.1076 times |
Fri 25 July 2025 |
146.61 (-0.95%) |
148.15 |
146.16 - 148.98 |
1.108 times |
Fri 18 July 2025 |
148.02 (-0.05%) |
148.10 |
147.15 - 149.80 |
0.5993 times |
Fri 11 July 2025 |
148.09 (-1.35%) |
150.13 |
148.00 - 150.98 |
1.2633 times |
Fri 04 July 2025 |
150.12 (-0.4%) |
151.34 |
149.02 - 154.00 |
2.1919 times |
Fri 27 June 2025 |
150.72 (0.9%) |
149.50 |
147.61 - 151.19 |
1.0185 times |
Fri 20 June 2025 |
149.37 (0.57%) |
147.78 |
146.20 - 150.49 |
1.0395 times |
Monthly price and charts Nifty50Value Strong monthly Stock price targets for Nifty50Value NV20 are 140.64 and 147.11 | Monthly Target 1 | 139.1 | | Monthly Target 2 | 142.17 | | Monthly Target 3 | 145.57 | | Monthly Target 4 | 148.64 | | Monthly Target 5 | 152.04 |
Monthly price and volumes Nifty50 Value
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
145.24 (-0.21%) |
146.98 |
142.50 - 148.97 |
0.2891 times |
Thu 31 July 2025 |
145.55 (-2.99%) |
150.80 |
144.50 - 154.00 |
0.5508 times |
Mon 30 June 2025 |
150.04 (1.19%) |
149.89 |
146.20 - 151.34 |
0.518 times |
Fri 30 May 2025 |
148.28 (2.35%) |
146.48 |
139.12 - 161.31 |
1.0649 times |
Wed 30 April 2025 |
144.87 (0.55%) |
145.99 |
131.63 - 146.60 |
1.1279 times |
Fri 28 March 2025 |
144.08 (3.14%) |
142.49 |
137.01 - 147.66 |
0.701 times |
Fri 28 February 2025 |
139.70 (-7.91%) |
152.98 |
137.50 - 153.99 |
0.5569 times |
Fri 31 January 2025 |
151.70 (-1.04%) |
154.98 |
146.25 - 157.97 |
0.8041 times |
Tue 31 December 2024 |
153.30 (-2.65%) |
157.45 |
152.60 - 165.75 |
0.4042 times |
Fri 29 November 2024 |
157.48 (-5.81%) |
166.99 |
152.00 - 168.99 |
3.9831 times |
Thu 31 October 2024 |
167.19 (2.7%) |
163.99 |
155.55 - 169.00 |
0.4973 times |
DMA SMA EMA moving averages of Nifty50 Value NV20
DMA (daily moving average) of Nifty50 Value NV20
| DMA period | DMA value | | 5 day DMA | 146.64 | | 12 day DMA | 146.25 | | 20 day DMA | 145.33 | | 35 day DMA | 146.3 | | 50 day DMA | 147.28 | | 100 day DMA | 146.69 | | 150 day DMA | 146.24 | | 200 day DMA | 148.74 | EMA (exponential moving average) of Nifty50 Value NV20
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 146.25 | 146.75 | 147.09 | | 12 day EMA | 146.18 | 146.35 | 146.4 | | 20 day EMA | 146.13 | 146.22 | 146.24 | | 35 day EMA | 146.61 | 146.69 | 146.73 | | 50 day EMA | 147.34 | 147.43 | 147.49 |
SMA (simple moving average) of Nifty50 Value NV20
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 146.64 | 147.03 | 147.24 | | 12 day SMA | 146.25 | 146.12 | 145.83 | | 20 day SMA | 145.33 | 145.36 | 145.35 | | 35 day SMA | 146.3 | 146.43 | 146.55 | | 50 day SMA | 147.28 | 147.35 | 147.42 | | 100 day SMA | 146.69 | 146.66 | 146.63 | | 150 day SMA | 146.24 | 146.28 | 146.31 | | 200 day SMA | 148.74 | 148.81 | 148.87 |
|
|
