Nifty50Value NV20 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nifty50 Value NV20 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets Nifty50Value

Strong Daily Stock price targets for Nifty50Value NV20 are 13.98 and 14.12

Daily Target 113.95
Daily Target 214
Daily Target 314.09
Daily Target 414.14
Daily Target 514.23

Daily price and volume Nifty50 Value

Date Closing Open Range Volume
Thu 16 July 2026 14.05 (0%) 14.18 14.04 - 14.18 0.6813 times
Wed 15 July 2026 14.05 (-0.07%) 14.05 14.05 - 14.20 1.7718 times
Tue 14 July 2026 14.06 (-0.85%) 14.18 14.04 - 14.20 0.415 times
Mon 13 July 2026 14.18 (0.42%) 14.25 13.97 - 14.25 0.9131 times
Fri 10 July 2026 14.12 (1%) 14.06 14.06 - 14.16 0.5239 times
Thu 09 July 2026 13.98 (0.22%) 14.00 13.95 - 14.05 0.7198 times
Wed 08 July 2026 13.95 (-1.62%) 14.17 13.88 - 14.17 1.2943 times
Tue 07 July 2026 14.18 (-0.21%) 14.48 14.16 - 14.48 1.3343 times
Mon 06 July 2026 14.21 (0.85%) 13.94 13.94 - 14.27 1.8578 times
Fri 03 July 2026 14.09 (0.28%) 14.40 14.08 - 14.40 0.4888 times
Thu 02 July 2026 14.05 (0.43%) 14.25 14.01 - 14.25 3.0319 times

Daily chart Nifty50Value

Weekly price and charts Nifty50Value

Strong weekly Stock price targets for Nifty50Value NV20 are 13.87 and 14.15

Weekly Target 113.81
Weekly Target 213.93
Weekly Target 314.09
Weekly Target 414.21
Weekly Target 514.37

Weekly price and volumes for Nifty50 Value

Date Closing Open Range Volume
Thu 16 July 2026 14.05 (-0.5%) 14.25 13.97 - 14.25 0.5592 times
Fri 10 July 2026 14.12 (0.21%) 13.94 13.88 - 14.48 0.8474 times
Fri 03 July 2026 14.09 (-0.35%) 14.28 13.89 - 14.40 1.277 times
Thu 25 June 2026 14.14 (0.07%) 14.13 13.99 - 14.28 0.916 times
Fri 19 June 2026 14.13 (0.28%) 14.37 13.98 - 14.38 0.4688 times
Fri 12 June 2026 14.09 (0.57%) 12.70 12.62 - 14.35 1.0165 times
Fri 05 June 2026 14.01 (-1.13%) 14.17 13.71 - 14.94 1.2414 times
Fri 29 May 2026 14.17 (0.28%) 14.27 14.05 - 14.50 1.0583 times
Fri 22 May 2026 14.13 (1.29%) 14.01 13.70 - 14.32 0.7435 times
Fri 15 May 2026 13.95 (-2.04%) 14.32 13.70 - 14.39 1.8719 times
Fri 08 May 2026 14.24 (-1.11%) 14.48 14.20 - 14.69 1.0263 times

weekly chart Nifty50Value

Monthly price and charts Nifty50Value

Strong monthly Stock price targets for Nifty50Value NV20 are 13.97 and 14.57

Monthly Target 113.54
Monthly Target 213.79
Monthly Target 314.136666666667
Monthly Target 414.39
Monthly Target 514.74

Monthly price and volumes Nifty50 Value

Date Closing Open Range Volume
Thu 16 July 2026 14.05 (0.72%) 13.89 13.88 - 14.48 0.5964 times
Tue 30 June 2026 13.95 (-1.55%) 14.17 12.62 - 14.94 1.2498 times
Fri 29 May 2026 14.17 (-1.6%) 14.48 13.70 - 14.69 1.3716 times
Thu 30 April 2026 14.40 (5.57%) 13.64 13.49 - 15.00 1.6665 times
Mon 30 March 2026 13.64 (-10.09%) 14.87 13.00 - 15.28 2.5537 times
Fri 27 February 2026 15.17 (-90.21%) 154.56 15.11 - 168.70 0.3673 times
Fri 30 January 2026 154.88 (-0.14%) 154.75 152.01 - 157.71 0.1523 times
Wed 31 December 2025 155.09 (1.11%) 154.16 152.26 - 157.40 0.2062 times
Fri 28 November 2025 153.39 (1.35%) 151.34 147.63 - 154.01 0.2019 times
Fri 31 October 2025 151.34 (3.81%) 149.42 144.63 - 153.49 1.6343 times
Tue 30 September 2025 145.78 (0.37%) 146.11 143.20 - 151.17 0.2135 times

monthly chart Nifty50Value

DMA SMA EMA moving averages of Nifty50 Value NV20

DMA (daily moving average) of Nifty50 Value NV20

DMA period DMA value
5 day DMA 14.09
12 day DMA 14.08
20 day DMA 14.09
35 day DMA 14.09
50 day DMA 14.09
100 day DMA 25.32
150 day DMA 68.43
200 day DMA 88.95

EMA (exponential moving average) of Nifty50 Value NV20

EMA period EMA current EMA prev EMA prev2
5 day EMA14.0714.0814.09
12 day EMA14.0814.0814.09
20 day EMA14.0914.0914.09
35 day EMA14.1114.1114.11
50 day EMA14.1214.1214.12

SMA (simple moving average) of Nifty50 Value NV20

SMA period SMA current SMA prev SMA prev2
5 day SMA14.0914.0814.06
12 day SMA14.0814.0714.07
20 day SMA14.0914.114.1
35 day SMA14.0914.0914.09
50 day SMA14.0914.114.1
100 day SMA25.3226.728.09
150 day SMA68.4369.3670.29
200 day SMA88.9589.6290.3
Back to top | Use Dark Theme