Nifty50Value NV20 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSINifty50 Value NV20 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets Nifty50Value Strong Daily Stock price targets for Nifty50Value NV20 are 148.8 and 150.14 | Daily Target 1 | 148.49 | | Daily Target 2 | 149.1 | | Daily Target 3 | 149.82666666667 | | Daily Target 4 | 150.44 | | Daily Target 5 | 151.17 |
Daily price and volume Nifty50 Value
| Date |
Closing |
Open |
Range |
Volume |
Thu 03 July 2025 |
149.72 (-0.06%) |
150.07 |
149.21 - 150.55 |
4.7041 times |
Wed 02 July 2025 |
149.81 (0.01%) |
150.98 |
149.23 - 150.98 |
0.5186 times |
Tue 01 July 2025 |
149.79 (-0.17%) |
150.80 |
149.44 - 150.98 |
0.7193 times |
Mon 30 June 2025 |
150.04 (-0.45%) |
151.34 |
149.71 - 151.34 |
0.5549 times |
Fri 27 June 2025 |
150.72 (0.45%) |
150.00 |
148.72 - 151.19 |
0.5443 times |
Thu 26 June 2025 |
150.05 (0.48%) |
150.09 |
149.41 - 150.49 |
0.3774 times |
Wed 25 June 2025 |
149.34 (0.93%) |
148.97 |
148.64 - 149.66 |
0.2738 times |
Tue 24 June 2025 |
147.97 (-0.29%) |
148.41 |
147.83 - 150.98 |
1.3896 times |
Mon 23 June 2025 |
148.40 (-0.65%) |
149.50 |
147.61 - 149.79 |
0.6879 times |
Fri 20 June 2025 |
149.37 (0.87%) |
149.67 |
148.37 - 149.74 |
0.2301 times |
Thu 19 June 2025 |
148.08 (-0.61%) |
146.20 |
146.20 - 149.98 |
1.0291 times |
Weekly price and charts Nifty50Value Strong weekly Stock price targets for Nifty50Value NV20 are 148.4 and 150.53 | Weekly Target 1 | 147.96 | | Weekly Target 2 | 148.84 | | Weekly Target 3 | 150.09 | | Weekly Target 4 | 150.97 | | Weekly Target 5 | 152.22 |
Weekly price and volumes for Nifty50 Value
| Date |
Closing |
Open |
Range |
Volume |
Thu 03 July 2025 |
149.72 (-0.66%) |
151.34 |
149.21 - 151.34 |
1.0421 times |
Fri 27 June 2025 |
150.72 (0.9%) |
149.50 |
147.61 - 151.19 |
0.525 times |
Fri 20 June 2025 |
149.37 (0.57%) |
147.78 |
146.20 - 150.49 |
0.5358 times |
Fri 13 June 2025 |
148.52 (0.06%) |
146.55 |
146.55 - 150.98 |
0.8246 times |
Fri 06 June 2025 |
148.43 (0.1%) |
149.89 |
146.56 - 149.99 |
0.8257 times |
Fri 30 May 2025 |
148.28 (-0.32%) |
147.20 |
146.60 - 151.68 |
0.6537 times |
Fri 23 May 2025 |
148.75 (-0.85%) |
150.98 |
146.81 - 150.98 |
0.8853 times |
Fri 16 May 2025 |
150.03 (4.28%) |
145.67 |
145.66 - 161.31 |
2.7158 times |
Fri 09 May 2025 |
143.87 (-0.77%) |
145.89 |
139.12 - 148.00 |
1.2798 times |
Fri 02 May 2025 |
144.99 (0.53%) |
145.97 |
144.26 - 146.95 |
0.712 times |
Fri 25 April 2025 |
144.22 (1.38%) |
142.99 |
142.55 - 146.35 |
1.1626 times |
Monthly price and charts Nifty50Value Strong monthly Stock price targets for Nifty50Value NV20 are 148.58 and 150.35 | Monthly Target 1 | 148.2 | | Monthly Target 2 | 148.96 | | Monthly Target 3 | 149.97 | | Monthly Target 4 | 150.73 | | Monthly Target 5 | 151.74 |
Monthly price and volumes Nifty50 Value
| Date |
Closing |
Open |
Range |
Volume |
Thu 03 July 2025 |
149.72 (-0.21%) |
150.80 |
149.21 - 150.98 |
0.1793 times |
Mon 30 June 2025 |
150.04 (1.19%) |
149.89 |
146.20 - 151.34 |
0.5268 times |
Fri 30 May 2025 |
148.28 (2.35%) |
146.48 |
139.12 - 161.31 |
1.0829 times |
Wed 30 April 2025 |
144.87 (0.55%) |
145.99 |
131.63 - 146.60 |
1.147 times |
Fri 28 March 2025 |
144.08 (3.14%) |
142.49 |
137.01 - 147.66 |
0.7129 times |
Fri 28 February 2025 |
139.70 (-7.91%) |
152.98 |
137.50 - 153.99 |
0.5663 times |
Fri 31 January 2025 |
151.70 (-1.04%) |
154.98 |
146.25 - 157.97 |
0.8176 times |
Tue 31 December 2024 |
153.30 (-2.65%) |
157.45 |
152.60 - 165.75 |
0.411 times |
Fri 29 November 2024 |
157.48 (-5.81%) |
166.99 |
152.00 - 168.99 |
4.0504 times |
Thu 31 October 2024 |
167.19 (2.7%) |
163.99 |
155.55 - 169.00 |
0.5057 times |
Mon 30 September 2024 |
162.80 (-0.61%) |
167.10 |
159.03 - 167.10 |
0.6227 times |
DMA SMA EMA moving averages of Nifty50 Value NV20
DMA (daily moving average) of Nifty50 Value NV20
| DMA period | DMA value | | 5 day DMA | 150.02 | | 12 day DMA | 149.36 | | 20 day DMA | 149.35 | | 35 day DMA | 149.03 | | 50 day DMA | 148.16 | | 100 day DMA | 145.63 | | 150 day DMA | 148.75 | | 200 day DMA | 151.8 | EMA (exponential moving average) of Nifty50 Value NV20
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 149.78 | 149.81 | 149.81 | | 12 day EMA | 149.53 | 149.5 | 149.44 | | 20 day EMA | 149.24 | 149.19 | 149.13 | | 35 day EMA | 148.58 | 148.51 | 148.43 | | 50 day EMA | 147.93 | 147.86 | 147.78 |
SMA (simple moving average) of Nifty50 Value NV20
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 150.02 | 150.08 | 149.99 | | 12 day SMA | 149.36 | 149.33 | 149.3 | | 20 day SMA | 149.35 | 149.25 | 149.12 | | 35 day SMA | 149.03 | 149.04 | 148.98 | | 50 day SMA | 148.16 | 148.07 | 147.95 | | 100 day SMA | 145.63 | 145.65 | 145.66 | | 150 day SMA | 148.75 | 148.81 | 148.86 | | 200 day SMA | 151.8 | 151.86 | 151.92 |
|
|
