Nifty50Value NV20 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSINifty50 Value NV20 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets Nifty50Value Strong Daily Stock price targets for Nifty50Value NV20 are 138.57 and 144.43 | Daily Target 1 | 136.8 | | Daily Target 2 | 140.33 | | Daily Target 3 | 142.65666666667 | | Daily Target 4 | 146.19 | | Daily Target 5 | 148.52 |
Daily price and volume Nifty50 Value
| Date |
Closing |
Open |
Range |
Volume |
Fri 09 May 2025 |
143.87 (-0.83%) |
144.89 |
139.12 - 144.98 |
2.2609 times |
Thu 08 May 2025 |
145.08 (-0.22%) |
145.01 |
144.91 - 146.34 |
0.3533 times |
Wed 07 May 2025 |
145.40 (-0.13%) |
145.50 |
141.60 - 146.95 |
1.6265 times |
Tue 06 May 2025 |
145.59 (-0.56%) |
146.31 |
145.03 - 147.89 |
0.5493 times |
Mon 05 May 2025 |
146.41 (0.98%) |
145.89 |
145.66 - 148.00 |
1.2971 times |
Fri 02 May 2025 |
144.99 (0.08%) |
146.48 |
144.51 - 146.95 |
1.0547 times |
Wed 30 April 2025 |
144.87 (-0.74%) |
145.02 |
144.59 - 146.11 |
0.6521 times |
Tue 29 April 2025 |
145.95 (-0.1%) |
146.42 |
145.45 - 146.60 |
0.2696 times |
Mon 28 April 2025 |
146.09 (1.3%) |
145.97 |
144.26 - 146.35 |
1.4098 times |
Fri 25 April 2025 |
144.22 (-0.52%) |
145.92 |
143.80 - 146.35 |
0.5267 times |
Thu 24 April 2025 |
144.98 (-0.34%) |
145.98 |
144.92 - 145.99 |
0.7979 times |
Weekly price and charts Nifty50Value Strong weekly Stock price targets for Nifty50Value NV20 are 137.06 and 145.94 | Weekly Target 1 | 134.78 | | Weekly Target 2 | 139.33 | | Weekly Target 3 | 143.66333333333 | | Weekly Target 4 | 148.21 | | Weekly Target 5 | 152.54 |
Weekly price and volumes for Nifty50 Value
| Date |
Closing |
Open |
Range |
Volume |
Fri 09 May 2025 |
143.87 (-0.77%) |
145.89 |
139.12 - 148.00 |
1.1238 times |
Fri 02 May 2025 |
144.99 (0.53%) |
145.97 |
144.26 - 146.95 |
0.6252 times |
Fri 25 April 2025 |
144.22 (1.38%) |
142.99 |
142.55 - 146.35 |
1.0209 times |
Thu 17 April 2025 |
142.25 (3.47%) |
140.25 |
138.52 - 142.41 |
0.5467 times |
Fri 11 April 2025 |
137.48 (-0.94%) |
137.90 |
131.63 - 138.99 |
2.7772 times |
Fri 04 April 2025 |
138.79 (-3.67%) |
145.99 |
138.20 - 145.99 |
0.5785 times |
Fri 28 March 2025 |
144.08 (-0.08%) |
145.99 |
143.66 - 147.66 |
0.6692 times |
Fri 21 March 2025 |
144.19 (3.42%) |
141.47 |
138.97 - 144.47 |
1.3641 times |
Thu 13 March 2025 |
139.42 (-1.32%) |
140.02 |
138.10 - 142.19 |
0.5608 times |
Fri 07 March 2025 |
141.29 (1.14%) |
142.49 |
137.01 - 143.87 |
0.7334 times |
Fri 28 February 2025 |
139.70 (-4.17%) |
146.98 |
137.50 - 146.98 |
0.812 times |
Monthly price and charts Nifty50Value Strong monthly Stock price targets for Nifty50Value NV20 are 137.06 and 145.94 | Monthly Target 1 | 134.78 | | Monthly Target 2 | 139.33 | | Monthly Target 3 | 143.66333333333 | | Monthly Target 4 | 148.21 | | Monthly Target 5 | 152.54 |
Monthly price and volumes Nifty50 Value
| Date |
Closing |
Open |
Range |
Volume |
Fri 09 May 2025 |
143.87 (-0.69%) |
146.48 |
139.12 - 148.00 |
0.2875 times |
Wed 30 April 2025 |
144.87 (0.55%) |
145.99 |
131.63 - 146.60 |
1.1674 times |
Fri 28 March 2025 |
144.08 (3.14%) |
142.49 |
137.01 - 147.66 |
0.7256 times |
Fri 28 February 2025 |
139.70 (-7.91%) |
152.98 |
137.50 - 153.99 |
0.5764 times |
Fri 31 January 2025 |
151.70 (-1.04%) |
154.98 |
146.25 - 157.97 |
0.8322 times |
Tue 31 December 2024 |
153.30 (-2.65%) |
157.45 |
152.60 - 165.75 |
0.4184 times |
Fri 29 November 2024 |
157.48 (-5.81%) |
166.99 |
152.00 - 168.99 |
4.1225 times |
Thu 31 October 2024 |
167.19 (2.7%) |
163.99 |
155.55 - 169.00 |
0.5147 times |
Mon 30 September 2024 |
162.80 (-0.61%) |
167.10 |
159.03 - 167.10 |
0.6338 times |
Fri 30 August 2024 |
163.80 (1.85%) |
161.98 |
152.70 - 165.93 |
0.7215 times |
Wed 31 July 2024 |
160.83 (8.14%) |
148.99 |
148.21 - 163.85 |
0.5067 times |
DMA SMA EMA moving averages of Nifty50 Value NV20
DMA (daily moving average) of Nifty50 Value NV20
| DMA period | DMA value | | 5 day DMA | 145.27 | | 12 day DMA | 145.24 | | 20 day DMA | 143.16 | | 35 day DMA | 142.9 | | 50 day DMA | 142.46 | | 100 day DMA | 147.53 | | 150 day DMA | 151.63 | | 200 day DMA | 153.88 | EMA (exponential moving average) of Nifty50 Value NV20
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 144.86 | 145.35 | 145.48 | | 12 day EMA | 144.6 | 144.73 | 144.67 | | 20 day EMA | 144.03 | 144.05 | 143.94 | | 35 day EMA | 143.49 | 143.47 | 143.38 | | 50 day EMA | 143.04 | 143.01 | 142.93 |
SMA (simple moving average) of Nifty50 Value NV20
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 145.27 | 145.49 | 145.45 | | 12 day SMA | 145.24 | 145.24 | 145.12 | | 20 day SMA | 143.16 | 142.76 | 142.45 | | 35 day SMA | 142.9 | 142.77 | 142.63 | | 50 day SMA | 142.46 | 142.5 | 142.51 | | 100 day SMA | 147.53 | 147.7 | 147.84 | | 150 day SMA | 151.63 | 151.78 | 151.91 | | 200 day SMA | 153.88 | 153.95 | 154.01 |
|
|
