Nifty50Value NV20 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSINifty50 Value NV20 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets Nifty50Value Strong Daily Stock price targets for Nifty50Value NV20 are 151.07 and 152.42 | Daily Target 1 | 149.96 | | Daily Target 2 | 150.83 | | Daily Target 3 | 151.31 | | Daily Target 4 | 152.18 | | Daily Target 5 | 152.66 |
Daily price and volume Nifty50 Value
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 January 2025 |
151.70 (1.12%) |
150.79 |
150.44 - 151.79 |
0.5984 times |
Thu 30 January 2025 |
150.02 (0.2%) |
150.00 |
147.22 - 150.88 |
0.721 times |
Wed 29 January 2025 |
149.72 (0.5%) |
150.99 |
148.15 - 150.99 |
1.4213 times |
Tue 28 January 2025 |
148.97 (0.83%) |
150.69 |
147.13 - 150.69 |
0.6577 times |
Mon 27 January 2025 |
147.74 (-0.62%) |
148.00 |
146.25 - 150.48 |
1.7684 times |
Fri 24 January 2025 |
148.66 (-1.75%) |
151.34 |
147.36 - 152.33 |
0.8713 times |
Thu 23 January 2025 |
151.31 (-0.27%) |
152.48 |
147.93 - 152.48 |
0.638 times |
Wed 22 January 2025 |
151.72 (1.34%) |
151.96 |
148.00 - 151.96 |
0.5109 times |
Tue 21 January 2025 |
149.72 (-1.16%) |
153.97 |
148.80 - 154.51 |
1.1154 times |
Mon 20 January 2025 |
151.48 (0.01%) |
153.27 |
150.00 - 153.27 |
1.6977 times |
Fri 17 January 2025 |
151.47 (-0.56%) |
153.98 |
148.52 - 153.98 |
2.0625 times |
Weekly price and charts Nifty50Value Strong weekly Stock price targets for Nifty50Value NV20 are 148.98 and 154.52 | Weekly Target 1 | 144.37 | | Weekly Target 2 | 148.04 | | Weekly Target 3 | 149.91333333333 | | Weekly Target 4 | 153.58 | | Weekly Target 5 | 155.45 |
Weekly price and volumes for Nifty50 Value
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 January 2025 |
151.70 (2.04%) |
148.00 |
146.25 - 151.79 |
1.1008 times |
Fri 24 January 2025 |
148.66 (-1.86%) |
153.27 |
147.36 - 154.51 |
1.0298 times |
Fri 17 January 2025 |
151.47 (-1.56%) |
155.90 |
148.52 - 156.95 |
2.7533 times |
Fri 10 January 2025 |
153.87 (-1.4%) |
156.99 |
151.50 - 157.97 |
0.7428 times |
Fri 03 January 2025 |
156.06 (0.37%) |
155.99 |
152.60 - 157.79 |
0.8355 times |
Fri 27 December 2024 |
155.49 (0.4%) |
159.50 |
154.11 - 159.50 |
0.3245 times |
Fri 20 December 2024 |
154.87 (-3.76%) |
165.75 |
154.60 - 165.75 |
0.6623 times |
Fri 13 December 2024 |
160.92 (0.17%) |
161.00 |
158.31 - 162.90 |
0.9368 times |
Fri 06 December 2024 |
160.64 (2.01%) |
157.45 |
156.11 - 162.49 |
0.8726 times |
Fri 29 November 2024 |
157.48 (0.56%) |
159.46 |
155.00 - 161.50 |
0.7417 times |
Fri 22 November 2024 |
156.60 (1.43%) |
156.39 |
152.00 - 157.40 |
18.2664 times |
Monthly price and charts Nifty50Value Strong monthly Stock price targets for Nifty50Value NV20 are 143.12 and 154.84 | Monthly Target 1 | 140.25 | | Monthly Target 2 | 145.98 | | Monthly Target 3 | 151.97333333333 | | Monthly Target 4 | 157.7 | | Monthly Target 5 | 163.69 |
Monthly price and volumes Nifty50 Value
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 January 2025 |
151.70 (-1.04%) |
154.98 |
146.25 - 157.97 |
0.825 times |
Tue 31 December 2024 |
153.30 (-2.65%) |
157.45 |
152.60 - 165.75 |
0.4147 times |
Fri 29 November 2024 |
157.48 (-5.81%) |
166.99 |
152.00 - 168.99 |
4.0869 times |
Thu 31 October 2024 |
167.19 (2.7%) |
163.99 |
155.55 - 169.00 |
0.5103 times |
Mon 30 September 2024 |
162.80 (-0.61%) |
167.10 |
159.03 - 167.10 |
0.6283 times |
Fri 30 August 2024 |
163.80 (1.85%) |
161.98 |
152.70 - 165.93 |
0.7153 times |
Wed 31 July 2024 |
160.83 (8.14%) |
148.99 |
148.21 - 163.85 |
0.5023 times |
Fri 28 June 2024 |
148.73 (6.72%) |
142.98 |
136.51 - 149.00 |
0.6588 times |
Fri 31 May 2024 |
139.36 (-0.84%) |
140.98 |
137.14 - 144.27 |
0.7299 times |
Tue 30 April 2024 |
140.54 (0.88%) |
139.59 |
131.11 - 142.49 |
0.9285 times |
Thu 28 March 2024 |
139.32 (0%) |
137.96 |
135.39 - 139.90 |
0.1604 times |
DMA SMA EMA moving averages of Nifty50 Value NV20
DMA (daily moving average) of Nifty50 Value NV20
| DMA period | DMA value | | 5 day DMA | 149.63 | | 12 day DMA | 150.4 | | 20 day DMA | 151.49 | | 35 day DMA | 153.63 | | 50 day DMA | 155.25 | | 100 day DMA | 158.18 | | 150 day DMA | 158.03 | | 200 day DMA | 153.96 | EMA (exponential moving average) of Nifty50 Value NV20
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 150.34 | 149.66 | 149.48 | | 12 day EMA | 150.66 | 150.47 | 150.55 | | 20 day EMA | 151.51 | 151.49 | 151.65 | | 35 day EMA | 152.99 | 153.07 | 153.25 | | 50 day EMA | 154.58 | 154.7 | 154.89 |
SMA (simple moving average) of Nifty50 Value NV20
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 149.63 | 149.02 | 149.28 | | 12 day SMA | 150.4 | 150.46 | 150.62 | | 20 day SMA | 151.49 | 151.71 | 152.02 | | 35 day SMA | 153.63 | 153.89 | 154.19 | | 50 day SMA | 155.25 | 155.27 | 155.33 | | 100 day SMA | 158.18 | 158.28 | 158.39 | | 150 day SMA | 158.03 | 158 | 157.98 | | 200 day SMA | 153.96 | 153.9 | 153.85 |
|
|
