NuvocoVistas NUVOCO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSINuvoco Vistas NUVOCO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets NuvocoVistas Strong Daily Stock price targets for NuvocoVistas NUVOCO are 449.1 and 460.45 | Daily Target 1 | 446.78 | | Daily Target 2 | 451.42 | | Daily Target 3 | 458.13333333333 | | Daily Target 4 | 462.77 | | Daily Target 5 | 469.48 |
Daily price and volume Nuvoco Vistas
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
456.05 (-1.8%) |
460.30 |
453.50 - 464.85 |
0.5455 times |
Thu 28 August 2025 |
464.40 (0.01%) |
465.00 |
455.45 - 469.80 |
0.7696 times |
Tue 26 August 2025 |
464.35 (2.47%) |
453.00 |
450.10 - 467.30 |
2.0879 times |
Mon 25 August 2025 |
453.15 (-0.92%) |
462.00 |
451.25 - 465.45 |
0.7658 times |
Fri 22 August 2025 |
457.35 (-1.92%) |
468.00 |
454.25 - 468.00 |
0.5961 times |
Thu 21 August 2025 |
466.30 (1.12%) |
459.10 |
459.10 - 468.00 |
0.6838 times |
Wed 20 August 2025 |
461.15 (0.8%) |
457.40 |
455.75 - 468.00 |
1.1717 times |
Tue 19 August 2025 |
457.50 (1.71%) |
452.90 |
450.95 - 462.90 |
1.3064 times |
Mon 18 August 2025 |
449.80 (-0.53%) |
457.85 |
448.85 - 462.85 |
1.2447 times |
Thu 14 August 2025 |
452.20 (-0.53%) |
456.90 |
447.00 - 459.90 |
0.8285 times |
Wed 13 August 2025 |
454.60 (0.89%) |
451.85 |
451.15 - 460.90 |
1.6867 times |
Weekly price and charts NuvocoVistas Strong weekly Stock price targets for NuvocoVistas NUVOCO are 443.23 and 462.93 | Weekly Target 1 | 438.95 | | Weekly Target 2 | 447.5 | | Weekly Target 3 | 458.65 | | Weekly Target 4 | 467.2 | | Weekly Target 5 | 478.35 |
Weekly price and volumes for Nuvoco Vistas
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
456.05 (-0.28%) |
462.00 |
450.10 - 469.80 |
0.4307 times |
Fri 22 August 2025 |
457.35 (1.14%) |
457.85 |
448.85 - 468.00 |
0.5169 times |
Thu 14 August 2025 |
452.20 (2.76%) |
441.00 |
440.55 - 460.90 |
0.7839 times |
Fri 08 August 2025 |
440.05 (3.68%) |
423.40 |
421.40 - 447.30 |
0.9271 times |
Fri 01 August 2025 |
424.45 (2.82%) |
410.95 |
398.80 - 438.40 |
1.2151 times |
Fri 25 July 2025 |
412.80 (6.47%) |
391.00 |
391.00 - 419.25 |
1.5414 times |
Fri 18 July 2025 |
387.70 (7.56%) |
360.45 |
351.20 - 417.00 |
3.8488 times |
Fri 11 July 2025 |
360.45 (0.01%) |
360.00 |
352.40 - 372.70 |
0.2876 times |
Fri 04 July 2025 |
360.40 (1.12%) |
357.00 |
350.45 - 364.00 |
0.2359 times |
Fri 27 June 2025 |
356.40 (4.84%) |
339.95 |
335.45 - 357.80 |
0.2126 times |
Fri 20 June 2025 |
339.95 (-3.23%) |
349.00 |
337.00 - 358.90 |
0.7877 times |
Monthly price and charts NuvocoVistas Strong monthly Stock price targets for NuvocoVistas NUVOCO are 438.73 and 487.13 | Monthly Target 1 | 400.68 | | Monthly Target 2 | 428.37 | | Monthly Target 3 | 449.08333333333 | | Monthly Target 4 | 476.77 | | Monthly Target 5 | 497.48 |
Monthly price and volumes Nuvoco Vistas
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
456.05 (5.92%) |
427.35 |
421.40 - 469.80 |
1.2057 times |
Thu 31 July 2025 |
430.55 (21.56%) |
353.00 |
351.20 - 438.40 |
2.9851 times |
Mon 30 June 2025 |
354.20 (-1.02%) |
356.75 |
335.45 - 366.50 |
0.6997 times |
Fri 30 May 2025 |
357.85 (12.09%) |
351.00 |
322.35 - 364.50 |
1.488 times |
Wed 30 April 2025 |
319.25 (3.72%) |
307.00 |
295.00 - 343.05 |
0.7175 times |
Fri 28 March 2025 |
307.80 (-1.8%) |
310.60 |
287.05 - 341.80 |
0.8775 times |
Fri 28 February 2025 |
313.45 (-10.57%) |
339.35 |
301.50 - 368.00 |
0.4429 times |
Fri 31 January 2025 |
350.50 (0.07%) |
348.00 |
330.10 - 362.00 |
0.6796 times |
Tue 31 December 2024 |
350.25 (-0.14%) |
350.75 |
345.90 - 385.65 |
0.6553 times |
Fri 29 November 2024 |
350.75 (-0.55%) |
354.35 |
327.40 - 362.65 |
0.2487 times |
Thu 31 October 2024 |
352.70 (-1.88%) |
359.90 |
322.25 - 371.00 |
1.2875 times |
DMA SMA EMA moving averages of Nuvoco Vistas NUVOCO
DMA (daily moving average) of Nuvoco Vistas NUVOCO
| DMA period | DMA value | | 5 day DMA | 459.06 | | 12 day DMA | 457.29 | | 20 day DMA | 448 | | 35 day DMA | 424.15 | | 50 day DMA | 402.56 | | 100 day DMA | 372.37 | | 150 day DMA | 356.4 | | 200 day DMA | 355.24 | EMA (exponential moving average) of Nuvoco Vistas NUVOCO
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 459.28 | 460.89 | 459.14 | | 12 day EMA | 454.44 | 454.15 | 452.29 | | 20 day EMA | 445.21 | 444.07 | 441.93 | | 35 day EMA | 425.36 | 423.55 | 421.15 | | 50 day EMA | 403.97 | 401.84 | 399.29 |
SMA (simple moving average) of Nuvoco Vistas NUVOCO
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 459.06 | 461.11 | 460.46 | | 12 day SMA | 457.29 | 456.43 | 454.4 | | 20 day SMA | 448 | 446.45 | 443.98 | | 35 day SMA | 424.15 | 421.25 | 418.24 | | 50 day SMA | 402.56 | 400.37 | 398.13 | | 100 day SMA | 372.37 | 371 | 369.44 | | 150 day SMA | 356.4 | 355.71 | 354.94 | | 200 day SMA | 355.24 | 354.74 | 354.19 |
|
|
