NuvocoVistas NUVOCO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSINuvoco Vistas NUVOCO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets NuvocoVistas Strong Daily Stock price targets for NuvocoVistas NUVOCO are 362.63 and 373.23 | Daily Target 1 | 360.57 | | Daily Target 2 | 364.68 | | Daily Target 3 | 371.16666666667 | | Daily Target 4 | 375.28 | | Daily Target 5 | 381.77 |
Daily price and volume Nuvoco Vistas
| Date |
Closing |
Open |
Range |
Volume |
Fri 14 November 2025 |
368.80 (-0.54%) |
377.65 |
367.05 - 377.65 |
0.5901 times |
Thu 13 November 2025 |
370.80 (-0.96%) |
380.00 |
369.45 - 380.00 |
0.7982 times |
Wed 12 November 2025 |
374.40 (-0.12%) |
379.25 |
368.60 - 379.25 |
0.9521 times |
Tue 11 November 2025 |
374.85 (-0.29%) |
379.70 |
373.40 - 380.30 |
0.6302 times |
Mon 10 November 2025 |
375.95 (-1.45%) |
381.50 |
374.30 - 382.55 |
0.7753 times |
Fri 07 November 2025 |
381.50 (-0.12%) |
381.95 |
373.50 - 385.00 |
1.1503 times |
Thu 06 November 2025 |
381.95 (-4.29%) |
399.50 |
378.60 - 399.65 |
2.1075 times |
Tue 04 November 2025 |
399.05 (-2.37%) |
409.00 |
397.10 - 411.50 |
1.1344 times |
Mon 03 November 2025 |
408.75 (-1.42%) |
415.50 |
406.50 - 417.90 |
1.1834 times |
Fri 31 October 2025 |
414.65 (-1.82%) |
422.35 |
413.00 - 424.25 |
0.6786 times |
Thu 30 October 2025 |
422.35 (0.96%) |
418.35 |
417.40 - 427.00 |
0.8647 times |
Weekly price and charts NuvocoVistas Strong weekly Stock price targets for NuvocoVistas NUVOCO are 360.18 and 375.68 | Weekly Target 1 | 357.3 | | Weekly Target 2 | 363.05 | | Weekly Target 3 | 372.8 | | Weekly Target 4 | 378.55 | | Weekly Target 5 | 388.3 |
Weekly price and volumes for Nuvoco Vistas
| Date |
Closing |
Open |
Range |
Volume |
Fri 14 November 2025 |
368.80 (-3.33%) |
381.50 |
367.05 - 382.55 |
0.5 times |
Fri 07 November 2025 |
381.50 (-7.99%) |
415.50 |
373.50 - 417.90 |
0.7442 times |
Fri 31 October 2025 |
414.65 (-0.06%) |
416.90 |
413.00 - 430.20 |
0.7824 times |
Fri 24 October 2025 |
414.90 (0.96%) |
415.00 |
407.85 - 430.00 |
0.6355 times |
Fri 17 October 2025 |
410.95 (-5.06%) |
428.00 |
402.75 - 433.85 |
1.9307 times |
Fri 10 October 2025 |
432.85 (2%) |
424.20 |
416.45 - 439.85 |
0.5062 times |
Fri 03 October 2025 |
424.35 (1.06%) |
419.95 |
409.55 - 432.95 |
1.755 times |
Fri 26 September 2025 |
419.90 (-6.16%) |
447.45 |
416.15 - 453.25 |
1.5959 times |
Fri 19 September 2025 |
447.45 (4.39%) |
428.95 |
427.05 - 450.20 |
0.6317 times |
Fri 12 September 2025 |
428.65 (-7.6%) |
461.00 |
425.75 - 467.00 |
0.9184 times |
Fri 05 September 2025 |
463.90 (1.72%) |
456.15 |
454.35 - 477.50 |
1.7597 times |
Monthly price and charts NuvocoVistas Strong monthly Stock price targets for NuvocoVistas NUVOCO are 342.5 and 393.35 | Monthly Target 1 | 333.73 | | Monthly Target 2 | 351.27 | | Monthly Target 3 | 384.58333333333 | | Monthly Target 4 | 402.12 | | Monthly Target 5 | 435.43 |
Monthly price and volumes Nuvoco Vistas
| Date |
Closing |
Open |
Range |
Volume |
Fri 14 November 2025 |
368.80 (-11.06%) |
415.50 |
367.05 - 417.90 |
0.1954 times |
Fri 31 October 2025 |
414.65 (-1.18%) |
417.10 |
402.75 - 439.85 |
0.6714 times |
Tue 30 September 2025 |
419.60 (-7.99%) |
456.15 |
410.60 - 477.50 |
0.9796 times |
Fri 29 August 2025 |
456.05 (5.92%) |
427.35 |
421.40 - 469.80 |
1.1681 times |
Thu 31 July 2025 |
430.55 (21.56%) |
353.00 |
351.20 - 438.40 |
2.8919 times |
Mon 30 June 2025 |
354.20 (-1.02%) |
356.75 |
335.45 - 366.50 |
0.6779 times |
Fri 30 May 2025 |
357.85 (12.09%) |
351.00 |
322.35 - 364.50 |
1.4415 times |
Wed 30 April 2025 |
319.25 (3.72%) |
307.00 |
295.00 - 343.05 |
0.6951 times |
Fri 28 March 2025 |
307.80 (-1.8%) |
310.60 |
287.05 - 341.80 |
0.8501 times |
Fri 28 February 2025 |
313.45 (-10.57%) |
339.35 |
301.50 - 368.00 |
0.4291 times |
Fri 31 January 2025 |
350.50 (0.07%) |
348.00 |
330.10 - 362.00 |
0.6584 times |
DMA SMA EMA moving averages of Nuvoco Vistas NUVOCO
DMA (daily moving average) of Nuvoco Vistas NUVOCO
| DMA period | DMA value | | 5 day DMA | 372.96 | | 12 day DMA | 390.95 | | 20 day DMA | 402.1 | | 35 day DMA | 412.91 | | 50 day DMA | 423.34 | | 100 day DMA | 415.3 | | 150 day DMA | 391.35 | | 200 day DMA | 374.18 | EMA (exponential moving average) of Nuvoco Vistas NUVOCO
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 374.5 | 377.35 | 380.63 | | 12 day EMA | 386.95 | 390.25 | 393.79 | | 20 day EMA | 396.95 | 399.91 | 402.97 | | 35 day EMA | 410.27 | 412.71 | 415.18 | | 50 day EMA | 421.3 | 423.44 | 425.59 |
SMA (simple moving average) of Nuvoco Vistas NUVOCO
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 372.96 | 375.5 | 377.73 | | 12 day SMA | 390.95 | 395.6 | 400.13 | | 20 day SMA | 402.1 | 403.9 | 406.7 | | 35 day SMA | 412.91 | 415.12 | 417.3 | | 50 day SMA | 423.34 | 425.14 | 426.84 | | 100 day SMA | 415.3 | 415.01 | 414.7 | | 150 day SMA | 391.35 | 390.89 | 390.52 | | 200 day SMA | 374.18 | 374.1 | 374.01 |
|
|
