Login or Join
HomepageNuvocoVistas NUVOCO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nuvoco Vistas NUVOCO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets NuvocoVistas
Strong Daily Stock price targets for NuvocoVistas NUVOCO are 341.35 and 373.05
| Daily Target 1 | 317.78 |
| Daily Target 2 | 333.22 |
| Daily Target 3 | 349.48333333333 |
| Daily Target 4 | 364.92 |
| Daily Target 5 | 381.18 |
Daily price and volume Nuvoco Vistas
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 348.65 (5.09%) | 335.00 | 334.05 - 365.75 | 6.9438 times | Wed 27 May 2026 | 331.75 (1.3%) | 330.45 | 325.10 - 333.00 | 0.2841 times | Tue 26 May 2026 | 327.50 (1.03%) | 323.85 | 320.00 - 329.65 | 0.2773 times | Mon 25 May 2026 | 324.15 (1.01%) | 325.00 | 321.75 - 332.10 | 0.2637 times | Fri 22 May 2026 | 320.90 (-2.45%) | 332.00 | 319.80 - 332.00 | 0.2573 times | Thu 21 May 2026 | 328.95 (4.53%) | 315.05 | 313.25 - 330.90 | 0.9931 times | Wed 20 May 2026 | 314.70 (-1.01%) | 317.90 | 310.05 - 317.90 | 0.1067 times | Tue 19 May 2026 | 317.90 (1.21%) | 314.95 | 310.55 - 318.50 | 0.3625 times | Mon 18 May 2026 | 314.10 (-3.89%) | 326.80 | 312.50 - 327.00 | 0.2323 times | Fri 15 May 2026 | 326.80 (0.11%) | 327.10 | 320.00 - 329.00 | 0.2793 times | Thu 14 May 2026 | 326.45 (2.53%) | 324.80 | 317.60 - 329.40 | 0.668 times |
Weekly price and charts NuvocoVistas
Strong weekly Stock price targets for NuvocoVistas NUVOCO are 334.33 and 380.08
| Weekly Target 1 | 299.05 |
| Weekly Target 2 | 323.85 |
| Weekly Target 3 | 344.8 |
| Weekly Target 4 | 369.6 |
| Weekly Target 5 | 390.55 |
Weekly price and volumes for Nuvoco Vistas
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 348.65 (8.65%) | 325.00 | 320.00 - 365.75 | 2.0759 times | Fri 22 May 2026 | 320.90 (-1.81%) | 326.80 | 310.05 - 332.00 | 0.5216 times | Fri 15 May 2026 | 326.80 (-0.89%) | 325.00 | 313.60 - 330.40 | 0.6168 times | Fri 08 May 2026 | 329.75 (11.14%) | 300.00 | 288.45 - 340.00 | 2.4316 times | Thu 30 April 2026 | 296.70 (1.21%) | 293.50 | 283.40 - 300.60 | 0.7445 times | Fri 24 April 2026 | 293.15 (-5.86%) | 314.00 | 291.35 - 314.00 | 1.1122 times | Fri 17 April 2026 | 311.40 (-0.11%) | 310.00 | 297.35 - 318.00 | 1.5894 times | Fri 10 April 2026 | 311.75 (6.44%) | 294.05 | 287.45 - 315.00 | 0.3646 times | Thu 02 April 2026 | 292.90 (-2.22%) | 295.25 | 279.10 - 297.65 | 0.2095 times | Fri 27 March 2026 | 299.55 (4.66%) | 285.50 | 276.25 - 307.60 | 0.3339 times | Fri 20 March 2026 | 286.20 (-2.02%) | 292.05 | 280.45 - 308.85 | 0.3801 times |
Monthly price and charts NuvocoVistas
Strong monthly Stock price targets for NuvocoVistas NUVOCO are 318.55 and 395.85
| Monthly Target 1 | 256.98 |
| Monthly Target 2 | 302.82 |
| Monthly Target 3 | 334.28333333333 |
| Monthly Target 4 | 380.12 |
| Monthly Target 5 | 411.58 |
Monthly price and volumes Nuvoco Vistas
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 348.65 (17.51%) | 300.00 | 288.45 - 365.75 | 1.8299 times | Thu 30 April 2026 | 296.70 (5.55%) | 284.95 | 279.90 - 318.00 | 1.2773 times | Mon 30 March 2026 | 281.10 (-14.34%) | 316.00 | 276.25 - 329.00 | 0.903 times | Fri 27 February 2026 | 328.15 (-5.64%) | 348.00 | 321.30 - 361.75 | 0.5306 times | Fri 30 January 2026 | 347.75 (-2.3%) | 356.40 | 337.85 - 363.95 | 0.5355 times | Wed 31 December 2025 | 355.95 (-0.14%) | 358.65 | 329.05 - 376.60 | 0.9986 times | Fri 28 November 2025 | 356.45 (-14.04%) | 415.50 | 345.60 - 417.90 | 1.6645 times | Fri 31 October 2025 | 414.65 (-1.18%) | 417.10 | 402.75 - 439.85 | 0.5384 times | Tue 30 September 2025 | 419.60 (-7.99%) | 456.15 | 410.60 - 477.50 | 0.7856 times | Fri 29 August 2025 | 456.05 (5.92%) | 427.35 | 421.40 - 469.80 | 0.9367 times | Thu 31 July 2025 | 430.55 (21.56%) | 353.00 | 351.20 - 438.40 | 2.319 times |
Indicator Analysis of NuvocoVistas
Please login to view indicator analysis. or View indicator analysis of NuvocoVistas NUVOCO on MunafaSutra.com for free
DMA SMA EMA moving averages of Nuvoco Vistas NUVOCO
DMA (daily moving average) of Nuvoco Vistas NUVOCO
| DMA period | DMA value |
| 5 day DMA | 330.59 |
| 12 day DMA | 325.02 |
| 20 day DMA | 320.08 |
| 35 day DMA | 312.62 |
| 50 day DMA | 306.32 |
| 100 day DMA | 322.26 |
| 150 day DMA | 339.31 |
| 200 day DMA | 365.12 |
EMA (exponential moving average) of Nuvoco Vistas NUVOCO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 333.95 | 326.6 | 324.02 |
| 12 day EMA | 326.46 | 322.43 | 320.74 |
| 20 day EMA | 321.28 | 318.4 | 317 |
| 35 day EMA | 314.51 | 312.5 | 311.37 |
| 50 day EMA | 307.65 | 305.98 | 304.93 |
SMA (simple moving average) of Nuvoco Vistas NUVOCO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 330.59 | 326.65 | 323.24 |
| 12 day SMA | 325.02 | 322.38 | 322.04 |
| 20 day SMA | 320.08 | 316.99 | 315.03 |
| 35 day SMA | 312.62 | 311.01 | 310 |
| 50 day SMA | 306.32 | 305.23 | 304.55 |
| 100 day SMA | 322.26 | 322.34 | 322.64 |
| 150 day SMA | 339.31 | 339.74 | 340.23 |
| 200 day SMA | 365.12 | 365.53 | 365.99 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.