Login or Join
HomepageNuvocoVistas NUVOCO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nuvoco Vistas NUVOCO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets NuvocoVistas
Strong Daily Stock price targets for NuvocoVistas NUVOCO are 332.78 and 338.83
| Daily Target 1 | 328.42 |
| Daily Target 2 | 331.08 |
| Daily Target 3 | 334.46666666667 |
| Daily Target 4 | 337.13 |
| Daily Target 5 | 340.52 |
Daily price and volume Nuvoco Vistas
| Date | Closing | Open | Range | Volume | Mon 23 February 2026 | 333.75 (0.48%) | 332.20 | 331.80 - 337.85 | 1.2275 times | Fri 20 February 2026 | 332.15 (-1.88%) | 339.25 | 331.30 - 340.85 | 0.433 times | Thu 19 February 2026 | 338.50 (-2.22%) | 348.00 | 334.95 - 348.00 | 0.772 times | Wed 18 February 2026 | 346.20 (2.37%) | 339.60 | 336.30 - 347.80 | 1.2345 times | Tue 17 February 2026 | 338.20 (0.42%) | 336.00 | 332.40 - 340.00 | 0.602 times | Mon 16 February 2026 | 336.80 (-0.97%) | 340.10 | 335.00 - 347.00 | 0.2709 times | Fri 13 February 2026 | 340.10 (-1.88%) | 346.60 | 336.05 - 347.45 | 0.7544 times | Thu 12 February 2026 | 346.60 (-2.86%) | 356.80 | 345.15 - 356.80 | 0.9974 times | Wed 11 February 2026 | 356.80 (2.44%) | 350.00 | 342.50 - 361.75 | 2.003 times | Tue 10 February 2026 | 348.30 (-0.16%) | 352.50 | 347.10 - 352.50 | 1.7053 times | Mon 09 February 2026 | 348.85 (1.09%) | 350.00 | 346.05 - 350.90 | 1.1301 times |
Weekly price and charts NuvocoVistas
Strong weekly Stock price targets for NuvocoVistas NUVOCO are 332.78 and 338.83
| Weekly Target 1 | 328.42 |
| Weekly Target 2 | 331.08 |
| Weekly Target 3 | 334.46666666667 |
| Weekly Target 4 | 337.13 |
| Weekly Target 5 | 340.52 |
Weekly price and volumes for Nuvoco Vistas
| Date | Closing | Open | Range | Volume | Mon 23 February 2026 | 333.75 (0.48%) | 332.20 | 331.80 - 337.85 | 0.2125 times | Fri 20 February 2026 | 332.15 (-2.34%) | 340.10 | 331.30 - 348.00 | 0.5734 times | Fri 13 February 2026 | 340.10 (-1.45%) | 350.00 | 336.05 - 361.75 | 1.1408 times | Fri 06 February 2026 | 345.10 (-0.76%) | 348.00 | 326.10 - 351.95 | 2.0984 times | Fri 30 January 2026 | 347.75 (-0.6%) | 348.10 | 342.20 - 353.70 | 0.6023 times | Fri 23 January 2026 | 349.85 (-0.03%) | 349.95 | 338.10 - 354.20 | 1.2321 times | Fri 16 January 2026 | 349.95 (0.71%) | 345.00 | 337.85 - 363.95 | 1.4349 times | Fri 09 January 2026 | 347.50 (-2.54%) | 358.75 | 342.10 - 361.40 | 0.6717 times | Fri 02 January 2026 | 356.55 (-3.52%) | 371.00 | 347.65 - 371.00 | 1.0378 times | Fri 26 December 2025 | 369.55 (2.37%) | 361.00 | 357.00 - 376.60 | 0.9961 times | Fri 19 December 2025 | 361.00 (4.56%) | 348.80 | 347.85 - 372.20 | 5.3001 times |
Monthly price and charts NuvocoVistas
Strong monthly Stock price targets for NuvocoVistas NUVOCO are 312.1 and 347.75
| Monthly Target 1 | 304.88 |
| Monthly Target 2 | 319.32 |
| Monthly Target 3 | 340.53333333333 |
| Monthly Target 4 | 354.97 |
| Monthly Target 5 | 376.18 |
Monthly price and volumes Nuvoco Vistas
| Date | Closing | Open | Range | Volume | Mon 23 February 2026 | 333.75 (-4.03%) | 348.00 | 326.10 - 361.75 | 0.4746 times | Fri 30 January 2026 | 347.75 (-2.3%) | 356.40 | 337.85 - 363.95 | 0.5381 times | Wed 31 December 2025 | 355.95 (-0.14%) | 358.65 | 329.05 - 376.60 | 1.0036 times | Fri 28 November 2025 | 356.45 (-14.04%) | 415.50 | 345.60 - 417.90 | 1.6729 times | Fri 31 October 2025 | 414.65 (-1.18%) | 417.10 | 402.75 - 439.85 | 0.5411 times | Tue 30 September 2025 | 419.60 (-7.99%) | 456.15 | 410.60 - 477.50 | 0.7895 times | Fri 29 August 2025 | 456.05 (5.92%) | 427.35 | 421.40 - 469.80 | 0.9414 times | Thu 31 July 2025 | 430.55 (21.56%) | 353.00 | 351.20 - 438.40 | 2.3306 times | Mon 30 June 2025 | 354.20 (-1.02%) | 356.75 | 335.45 - 366.50 | 0.5463 times | Fri 30 May 2025 | 357.85 (12.09%) | 351.00 | 322.35 - 364.50 | 1.1618 times | Wed 30 April 2025 | 319.25 (3.72%) | 307.00 | 295.00 - 343.05 | 0.5602 times |
Indicator Analysis of NuvocoVistas
Please login to view indicator analysis. or View indicator analysis of NuvocoVistas NUVOCO on MunafaSutra.com for free
DMA SMA EMA moving averages of Nuvoco Vistas NUVOCO
DMA (daily moving average) of Nuvoco Vistas NUVOCO
| DMA period | DMA value |
| 5 day DMA | 337.76 |
| 12 day DMA | 342.61 |
| 20 day DMA | 343.84 |
| 35 day DMA | 346.5 |
| 50 day DMA | 350.08 |
| 100 day DMA | 369.49 |
| 150 day DMA | 393.02 |
| 200 day DMA | 383.45 |
EMA (exponential moving average) of Nuvoco Vistas NUVOCO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 336.85 | 338.4 | 341.52 |
| 12 day EMA | 340.65 | 341.91 | 343.68 |
| 20 day EMA | 342.92 | 343.88 | 345.11 |
| 35 day EMA | 345.78 | 346.49 | 347.33 |
| 50 day EMA | 348.1 | 348.69 | 349.36 |
SMA (simple moving average) of Nuvoco Vistas NUVOCO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 337.76 | 338.37 | 339.96 |
| 12 day SMA | 342.61 | 343.93 | 345.32 |
| 20 day SMA | 343.84 | 344.39 | 345.28 |
| 35 day SMA | 346.5 | 347.15 | 347.67 |
| 50 day SMA | 350.08 | 350.16 | 350.22 |
| 100 day SMA | 369.49 | 370.38 | 371.26 |
| 150 day SMA | 393.02 | 393.34 | 393.63 |
| 200 day SMA | 383.45 | 383.47 | 383.52 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.