Login or Join
HomepageNuvocoVistas NUVOCO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nuvoco Vistas NUVOCO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets NuvocoVistas
Strong Daily Stock price targets for NuvocoVistas NUVOCO are 363.05 and 412.2
| Daily Target 1 | 325.55 |
| Daily Target 2 | 351.4 |
| Daily Target 3 | 374.7 |
| Daily Target 4 | 400.55 |
| Daily Target 5 | 423.85 |
Daily price and volume Nuvoco Vistas
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 377.25 (10.5%) | 348.85 | 348.85 - 398.00 | 6.84 times | Tue 14 July 2026 | 341.40 (7.85%) | 341.95 | 334.00 - 358.80 | 2.8597 times | Mon 13 July 2026 | 316.55 (-1.14%) | 308.65 | 308.65 - 325.00 | 0.1105 times | Fri 10 July 2026 | 320.20 (2.33%) | 310.30 | 310.30 - 327.60 | 0.0398 times | Thu 09 July 2026 | 312.90 (1.02%) | 313.00 | 307.80 - 315.55 | 0.013 times | Wed 08 July 2026 | 309.75 (-1.78%) | 312.00 | 308.00 - 318.85 | 0.024 times | Tue 07 July 2026 | 315.35 (-0.85%) | 320.00 | 314.00 - 320.05 | 0.017 times | Mon 06 July 2026 | 318.05 (-1.33%) | 322.50 | 317.00 - 324.70 | 0.0151 times | Fri 03 July 2026 | 322.35 (2.07%) | 318.80 | 316.75 - 326.65 | 0.0385 times | Thu 02 July 2026 | 315.80 (1.45%) | 312.00 | 311.20 - 322.70 | 0.0424 times | Wed 01 July 2026 | 311.30 (2.72%) | 302.85 | 302.85 - 313.50 | 0.0345 times |
Weekly price and charts NuvocoVistas
Strong weekly Stock price targets for NuvocoVistas NUVOCO are 342.95 and 432.3
| Weekly Target 1 | 271.95 |
| Weekly Target 2 | 324.6 |
| Weekly Target 3 | 361.3 |
| Weekly Target 4 | 413.95 |
| Weekly Target 5 | 450.65 |
Weekly price and volumes for Nuvoco Vistas
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 377.25 (17.82%) | 308.65 | 308.65 - 398.00 | 8.0957 times | Fri 10 July 2026 | 320.20 (-0.67%) | 322.50 | 307.80 - 327.60 | 0.0899 times | Fri 03 July 2026 | 322.35 (5.27%) | 307.00 | 301.35 - 326.65 | 0.1364 times | Thu 25 June 2026 | 306.20 (-2.09%) | 312.00 | 305.10 - 317.80 | 0.1149 times | Fri 19 June 2026 | 312.75 (0.71%) | 317.00 | 309.00 - 323.75 | 0.1726 times | Fri 12 June 2026 | 310.55 (-2.69%) | 317.70 | 300.20 - 322.20 | 0.1982 times | Fri 05 June 2026 | 319.15 (-8.46%) | 345.20 | 317.05 - 351.20 | 0.1611 times | Fri 29 May 2026 | 348.65 (8.65%) | 325.00 | 320.00 - 365.75 | 0.6659 times | Fri 22 May 2026 | 320.90 (-1.81%) | 326.80 | 310.05 - 332.00 | 0.1673 times | Fri 15 May 2026 | 326.80 (-0.89%) | 325.00 | 313.60 - 330.40 | 0.1979 times | Fri 08 May 2026 | 329.75 (11.14%) | 300.00 | 288.45 - 340.00 | 0.78 times |
Monthly price and charts NuvocoVistas
Strong monthly Stock price targets for NuvocoVistas NUVOCO are 340.05 and 435.2
| Monthly Target 1 | 264.22 |
| Monthly Target 2 | 320.73 |
| Monthly Target 3 | 359.36666666667 |
| Monthly Target 4 | 415.88 |
| Monthly Target 5 | 454.52 |
Monthly price and volumes Nuvoco Vistas
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 377.25 (24.48%) | 302.85 | 302.85 - 398.00 | 4.8253 times | Tue 30 June 2026 | 303.05 (-13.08%) | 345.20 | 300.20 - 351.20 | 0.401 times | Fri 29 May 2026 | 348.65 (17.51%) | 300.00 | 288.45 - 365.75 | 1.0553 times | Thu 30 April 2026 | 296.70 (5.55%) | 284.95 | 279.90 - 318.00 | 0.7366 times | Mon 30 March 2026 | 281.10 (-14.34%) | 316.00 | 276.25 - 329.00 | 0.5207 times | Fri 27 February 2026 | 328.15 (-5.64%) | 348.00 | 321.30 - 361.75 | 0.306 times | Fri 30 January 2026 | 347.75 (-2.3%) | 356.40 | 337.85 - 363.95 | 0.3088 times | Wed 31 December 2025 | 355.95 (-0.14%) | 358.65 | 329.05 - 376.60 | 0.5759 times | Fri 28 November 2025 | 356.45 (-14.04%) | 415.50 | 345.60 - 417.90 | 0.9599 times | Fri 31 October 2025 | 414.65 (-1.18%) | 417.10 | 402.75 - 439.85 | 0.3105 times | Tue 30 September 2025 | 419.60 (-7.99%) | 456.15 | 410.60 - 477.50 | 0.453 times |
Indicator Analysis of NuvocoVistas
Please login to view indicator analysis. or View indicator analysis of NuvocoVistas NUVOCO on MunafaSutra.com for free
DMA SMA EMA moving averages of Nuvoco Vistas NUVOCO
DMA (daily moving average) of Nuvoco Vistas NUVOCO
| DMA period | DMA value |
| 5 day DMA | 333.66 |
| 12 day DMA | 322 |
| 20 day DMA | 317.75 |
| 35 day DMA | 319.5 |
| 50 day DMA | 319.78 |
| 100 day DMA | 312.36 |
| 150 day DMA | 325.16 |
| 200 day DMA | 343.94 |
EMA (exponential moving average) of Nuvoco Vistas NUVOCO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 342.04 | 324.44 | 315.96 |
| 12 day EMA | 327.75 | 318.75 | 314.63 |
| 20 day EMA | 322.72 | 316.98 | 314.41 |
| 35 day EMA | 319.68 | 316.29 | 314.81 |
| 50 day EMA | 319.14 | 316.77 | 315.76 |
SMA (simple moving average) of Nuvoco Vistas NUVOCO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 333.66 | 320.16 | 314.95 |
| 12 day SMA | 322 | 315.9 | 312.97 |
| 20 day SMA | 317.75 | 314.41 | 313.02 |
| 35 day SMA | 319.5 | 317.98 | 317.4 |
| 50 day SMA | 319.78 | 318.05 | 317.15 |
| 100 day SMA | 312.36 | 311.99 | 312.04 |
| 150 day SMA | 325.16 | 324.99 | 325.12 |
| 200 day SMA | 343.94 | 344.29 | 344.83 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.