Login or Join
HomepageNuvocoVistas NUVOCO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nuvoco Vistas NUVOCO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets NuvocoVistas
Strong Daily Stock price targets for NuvocoVistas NUVOCO are 322.93 and 329.48
| Daily Target 1 | 317.92 |
| Daily Target 2 | 321.38 |
| Daily Target 3 | 324.46666666667 |
| Daily Target 4 | 327.93 |
| Daily Target 5 | 331.02 |
Daily price and volume Nuvoco Vistas
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 324.85 (0.22%) | 324.30 | 321.00 - 327.55 | 1.1361 times | Thu 27 August 2026 | 324.15 (-0.15%) | 324.00 | 321.50 - 329.85 | 1.8971 times | Wed 26 August 2026 | 324.65 (1.03%) | 325.30 | 320.35 - 326.85 | 1.25 times | Tue 25 August 2026 | 321.35 (0.23%) | 322.80 | 319.50 - 323.40 | 0.4467 times | Mon 24 August 2026 | 320.60 (-0.45%) | 321.65 | 319.30 - 323.95 | 0.5747 times | Fri 21 August 2026 | 322.05 (0.11%) | 320.20 | 319.30 - 324.90 | 0.787 times | Thu 20 August 2026 | 321.70 (1%) | 317.80 | 317.00 - 322.60 | 0.9835 times | Wed 19 August 2026 | 318.50 (-2.44%) | 328.00 | 317.20 - 328.00 | 1.4137 times | Tue 18 August 2026 | 326.45 (-1.4%) | 331.10 | 325.10 - 331.45 | 0.9321 times | Mon 17 August 2026 | 331.10 (-0.14%) | 330.10 | 327.00 - 331.90 | 0.5791 times | Fri 14 August 2026 | 331.55 (-1.62%) | 336.00 | 330.25 - 336.00 | 0.9497 times |
Weekly price and charts NuvocoVistas
Strong weekly Stock price targets for NuvocoVistas NUVOCO are 322.08 and 332.63
| Weekly Target 1 | 314.12 |
| Weekly Target 2 | 319.48 |
| Weekly Target 3 | 324.66666666667 |
| Weekly Target 4 | 330.03 |
| Weekly Target 5 | 335.22 |
Weekly price and volumes for Nuvoco Vistas
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 324.85 (0.87%) | 321.65 | 319.30 - 329.85 | 0.1118 times | Fri 21 August 2026 | 322.05 (-2.87%) | 330.10 | 317.00 - 331.90 | 0.099 times | Fri 14 August 2026 | 331.55 (-4.12%) | 345.80 | 326.40 - 348.75 | 0.1329 times | Fri 07 August 2026 | 345.80 (0.33%) | 349.75 | 344.65 - 357.60 | 0.1584 times | Fri 31 July 2026 | 344.65 (-3.2%) | 359.95 | 343.00 - 360.45 | 0.1602 times | Fri 24 July 2026 | 356.05 (2.09%) | 349.00 | 343.95 - 368.50 | 0.7881 times | Fri 17 July 2026 | 348.75 (8.92%) | 308.65 | 308.65 - 398.00 | 8.2401 times | Fri 10 July 2026 | 320.20 (-0.67%) | 322.50 | 307.80 - 327.60 | 0.0816 times | Fri 03 July 2026 | 322.35 (5.27%) | 307.00 | 301.35 - 326.65 | 0.1238 times | Thu 25 June 2026 | 306.20 (-2.09%) | 312.00 | 305.10 - 317.80 | 0.1042 times | Fri 19 June 2026 | 312.75 (0.71%) | 317.00 | 309.00 - 323.75 | 0.1566 times |
Monthly price and charts NuvocoVistas
Strong monthly Stock price targets for NuvocoVistas NUVOCO are 300.63 and 341.23
| Monthly Target 1 | 292.55 |
| Monthly Target 2 | 308.7 |
| Monthly Target 3 | 333.15 |
| Monthly Target 4 | 349.3 |
| Monthly Target 5 | 373.75 |
Monthly price and volumes Nuvoco Vistas
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 324.85 (-5.74%) | 349.75 | 317.00 - 357.60 | 0.288 times | Fri 31 July 2026 | 344.65 (13.73%) | 302.85 | 302.85 - 398.00 | 5.3679 times | Tue 30 June 2026 | 303.05 (-13.08%) | 345.20 | 300.20 - 351.20 | 0.3581 times | Fri 29 May 2026 | 348.65 (17.51%) | 300.00 | 288.45 - 365.75 | 0.9425 times | Thu 30 April 2026 | 296.70 (5.55%) | 284.95 | 279.90 - 318.00 | 0.6578 times | Mon 30 March 2026 | 281.10 (-14.34%) | 316.00 | 276.25 - 329.00 | 0.4651 times | Fri 27 February 2026 | 328.15 (-5.64%) | 348.00 | 321.30 - 361.75 | 0.2733 times | Fri 30 January 2026 | 347.75 (-2.3%) | 356.40 | 337.85 - 363.95 | 0.2758 times | Wed 31 December 2025 | 355.95 (-0.14%) | 358.65 | 329.05 - 376.60 | 0.5143 times | Fri 28 November 2025 | 356.45 (-14.04%) | 415.50 | 345.60 - 417.90 | 0.8573 times | Fri 31 October 2025 | 414.65 (-1.18%) | 417.10 | 402.75 - 439.85 | 0.2773 times |
Indicator Analysis of NuvocoVistas
Please login to view indicator analysis. or View indicator analysis of NuvocoVistas NUVOCO on MunafaSutra.com for free
DMA SMA EMA moving averages of Nuvoco Vistas NUVOCO
DMA (daily moving average) of Nuvoco Vistas NUVOCO
| DMA period | DMA value |
| 5 day DMA | 323.12 |
| 12 day DMA | 325.33 |
| 20 day DMA | 332.55 |
| 35 day DMA | 340.72 |
| 50 day DMA | 332.25 |
| 100 day DMA | 322.98 |
| 150 day DMA | 322.47 |
| 200 day DMA | 330.99 |
EMA (exponential moving average) of Nuvoco Vistas NUVOCO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 323.96 | 323.52 | 323.2 |
| 12 day EMA | 326.61 | 326.93 | 327.43 |
| 20 day EMA | 329.85 | 330.38 | 331.03 |
| 35 day EMA | 329.52 | 329.8 | 330.13 |
| 50 day EMA | 329.82 | 330.02 | 330.26 |
SMA (simple moving average) of Nuvoco Vistas NUVOCO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 323.12 | 322.56 | 322.07 |
| 12 day SMA | 325.33 | 326.08 | 326.68 |
| 20 day SMA | 332.55 | 333.54 | 334.79 |
| 35 day SMA | 340.72 | 340.59 | 340.26 |
| 50 day SMA | 332.25 | 332 | 331.92 |
| 100 day SMA | 322.98 | 322.7 | 322.39 |
| 150 day SMA | 322.47 | 322.62 | 322.77 |
| 200 day SMA | 330.99 | 331.27 | 331.56 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.