NuvocoVistas NUVOCO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSINuvoco Vistas NUVOCO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets NuvocoVistas Strong Daily Stock price targets for NuvocoVistas NUVOCO are 355.53 and 361.48 | Daily Target 1 | 354.38 | | Daily Target 2 | 356.67 | | Daily Target 3 | 360.33333333333 | | Daily Target 4 | 362.62 | | Daily Target 5 | 366.28 |
Daily price and volume Nuvoco Vistas
| Date |
Closing |
Open |
Range |
Volume |
Thu 03 July 2025 |
358.95 (-0.87%) |
363.50 |
358.05 - 364.00 |
0.2719 times |
Wed 02 July 2025 |
362.10 (1.16%) |
357.00 |
355.00 - 364.00 |
0.4539 times |
Tue 01 July 2025 |
357.95 (1.06%) |
353.00 |
353.00 - 360.00 |
0.3447 times |
Mon 30 June 2025 |
354.20 (-0.62%) |
357.00 |
350.45 - 358.30 |
1.0356 times |
Fri 27 June 2025 |
356.40 (1.21%) |
355.00 |
349.70 - 357.80 |
0.4713 times |
Thu 26 June 2025 |
352.15 (1%) |
348.65 |
348.60 - 354.20 |
0.2381 times |
Wed 25 June 2025 |
348.65 (2.41%) |
339.50 |
339.50 - 349.95 |
0.2784 times |
Tue 24 June 2025 |
340.45 (0.25%) |
344.00 |
339.55 - 345.05 |
0.2205 times |
Mon 23 June 2025 |
339.60 (-0.1%) |
339.95 |
335.45 - 341.30 |
1.0084 times |
Fri 20 June 2025 |
339.95 (0.04%) |
338.00 |
337.00 - 345.75 |
5.6771 times |
Thu 19 June 2025 |
339.80 (-2.05%) |
348.60 |
338.10 - 348.60 |
0.2006 times |
Weekly price and charts NuvocoVistas Strong weekly Stock price targets for NuvocoVistas NUVOCO are 354.7 and 368.25 | Weekly Target 1 | 344.25 | | Weekly Target 2 | 351.6 | | Weekly Target 3 | 357.8 | | Weekly Target 4 | 365.15 | | Weekly Target 5 | 371.35 |
Weekly price and volumes for Nuvoco Vistas
| Date |
Closing |
Open |
Range |
Volume |
Thu 03 July 2025 |
358.95 (0.72%) |
357.00 |
350.45 - 364.00 |
0.3821 times |
Fri 27 June 2025 |
356.40 (4.84%) |
339.95 |
335.45 - 357.80 |
0.4022 times |
Fri 20 June 2025 |
339.95 (-3.23%) |
349.00 |
337.00 - 358.90 |
1.4902 times |
Fri 13 June 2025 |
351.30 (-3.08%) |
355.00 |
347.80 - 361.75 |
0.3692 times |
Fri 06 June 2025 |
362.45 (1.29%) |
356.75 |
351.50 - 366.50 |
0.6108 times |
Fri 30 May 2025 |
357.85 (-0.47%) |
362.60 |
343.20 - 362.60 |
0.5021 times |
Fri 23 May 2025 |
359.55 (0.59%) |
355.50 |
354.00 - 364.50 |
0.8857 times |
Fri 16 May 2025 |
357.45 (8.37%) |
341.60 |
335.85 - 360.80 |
2.19 times |
Fri 09 May 2025 |
329.85 (-2.44%) |
339.00 |
322.35 - 349.65 |
0.9251 times |
Fri 02 May 2025 |
338.10 (1.52%) |
334.00 |
318.00 - 354.05 |
2.2426 times |
Fri 25 April 2025 |
333.05 (2.78%) |
324.05 |
315.55 - 342.60 |
1.3302 times |
Monthly price and charts NuvocoVistas Strong monthly Stock price targets for NuvocoVistas NUVOCO are 355.98 and 366.98 | Monthly Target 1 | 347.65 | | Monthly Target 2 | 353.3 | | Monthly Target 3 | 358.65 | | Monthly Target 4 | 364.3 | | Monthly Target 5 | 369.65 |
Monthly price and volumes Nuvoco Vistas
| Date |
Closing |
Open |
Range |
Volume |
Thu 03 July 2025 |
358.95 (1.34%) |
353.00 |
353.00 - 364.00 |
0.0622 times |
Mon 30 June 2025 |
354.20 (-1.02%) |
356.75 |
335.45 - 366.50 |
0.9799 times |
Fri 30 May 2025 |
357.85 (12.09%) |
351.00 |
322.35 - 364.50 |
2.0837 times |
Wed 30 April 2025 |
319.25 (3.72%) |
307.00 |
295.00 - 343.05 |
1.0047 times |
Fri 28 March 2025 |
307.80 (-1.8%) |
310.60 |
287.05 - 341.80 |
1.2287 times |
Fri 28 February 2025 |
313.45 (-10.57%) |
339.35 |
301.50 - 368.00 |
0.6203 times |
Fri 31 January 2025 |
350.50 (0.07%) |
348.00 |
330.10 - 362.00 |
0.9517 times |
Tue 31 December 2024 |
350.25 (-0.14%) |
350.75 |
345.90 - 385.65 |
0.9177 times |
Fri 29 November 2024 |
350.75 (-0.55%) |
354.35 |
327.40 - 362.65 |
0.3482 times |
Thu 31 October 2024 |
352.70 (-1.88%) |
359.90 |
322.25 - 371.00 |
1.8029 times |
Mon 30 September 2024 |
359.45 (5.78%) |
342.00 |
335.80 - 379.25 |
3.3794 times |
DMA SMA EMA moving averages of Nuvoco Vistas NUVOCO
DMA (daily moving average) of Nuvoco Vistas NUVOCO
| DMA period | DMA value | | 5 day DMA | 357.92 | | 12 day DMA | 349.76 | | 20 day DMA | 352.01 | | 35 day DMA | 353.57 | | 50 day DMA | 349.08 | | 100 day DMA | 333.42 | | 150 day DMA | 340.17 | | 200 day DMA | 342.75 | EMA (exponential moving average) of Nuvoco Vistas NUVOCO
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 357.28 | 356.45 | 353.63 | | 12 day EMA | 353.76 | 352.82 | 351.13 | | 20 day EMA | 352.44 | 351.76 | 350.67 | | 35 day EMA | 349.66 | 349.11 | 348.34 | | 50 day EMA | 348.15 | 347.71 | 347.12 |
SMA (simple moving average) of Nuvoco Vistas NUVOCO
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 357.92 | 356.56 | 353.87 | | 12 day SMA | 349.76 | 349.19 | 348.18 | | 20 day SMA | 352.01 | 352.02 | 351.7 | | 35 day SMA | 353.57 | 353.56 | 353.31 | | 50 day SMA | 349.08 | 348.45 | 347.88 | | 100 day SMA | 333.42 | 333.35 | 333.26 | | 150 day SMA | 340.17 | 340.08 | 339.92 | | 200 day SMA | 342.75 | 342.72 | 342.69 |
|
|
