NuvocoVistas NUVOCO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSINuvoco Vistas NUVOCO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets NuvocoVistas Strong Daily Stock price targets for NuvocoVistas NUVOCO are 318.85 and 325.75 | Daily Target 1 | 313.5 | | Daily Target 2 | 317.3 | | Daily Target 3 | 320.4 | | Daily Target 4 | 324.2 | | Daily Target 5 | 327.3 |
Daily price and volume Nuvoco Vistas
| Date |
Closing |
Open |
Range |
Volume |
Fri 17 May 2024 |
321.10 (1.13%) |
319.45 |
316.60 - 323.50 |
0.7268 times |
Thu 16 May 2024 |
317.50 (-0.24%) |
317.00 |
316.00 - 320.10 |
0.3782 times |
Wed 15 May 2024 |
318.25 (-0.05%) |
320.00 |
316.00 - 323.25 |
0.4777 times |
Tue 14 May 2024 |
318.40 (2.86%) |
309.95 |
309.95 - 319.90 |
1.0416 times |
Mon 13 May 2024 |
309.55 (-0.98%) |
317.20 |
308.05 - 318.95 |
1.0616 times |
Fri 10 May 2024 |
312.60 (-0.19%) |
319.00 |
310.95 - 319.00 |
0.85 times |
Thu 09 May 2024 |
313.20 (-3.17%) |
325.05 |
311.55 - 326.90 |
0.9973 times |
Wed 08 May 2024 |
323.45 (-0.74%) |
326.75 |
320.25 - 326.75 |
0.9172 times |
Tue 07 May 2024 |
325.85 (-1.66%) |
333.40 |
320.25 - 334.05 |
2.2254 times |
Mon 06 May 2024 |
331.35 (-0.72%) |
335.70 |
329.00 - 339.30 |
1.3242 times |
Fri 03 May 2024 |
333.75 (-0.39%) |
336.90 |
329.05 - 337.65 |
2.6903 times |
Weekly price and charts NuvocoVistas Strong weekly Stock price targets for NuvocoVistas NUVOCO are 314.58 and 330.03 | Weekly Target 1 | 302.1 | | Weekly Target 2 | 311.6 | | Weekly Target 3 | 317.55 | | Weekly Target 4 | 327.05 | | Weekly Target 5 | 333 |
Weekly price and volumes for Nuvoco Vistas
| Date |
Closing |
Open |
Range |
Volume |
Fri 17 May 2024 |
321.10 (2.72%) |
317.20 |
308.05 - 323.50 |
0.3636 times |
Fri 10 May 2024 |
312.60 (-6.34%) |
335.70 |
310.95 - 339.30 |
0.6229 times |
Fri 03 May 2024 |
333.75 (-2.33%) |
342.55 |
329.05 - 351.15 |
1.1605 times |
Fri 26 April 2024 |
341.70 (4.62%) |
335.00 |
325.00 - 354.40 |
1.244 times |
Fri 19 April 2024 |
326.60 (4.03%) |
309.00 |
303.00 - 330.45 |
1.0259 times |
Fri 12 April 2024 |
313.95 (-0.48%) |
318.50 |
308.50 - 321.25 |
1.2581 times |
Fri 05 April 2024 |
315.45 (3.02%) |
307.35 |
307.35 - 332.00 |
1.2301 times |
Thu 28 March 2024 |
306.20 (-0.08%) |
306.45 |
296.60 - 311.00 |
0.7279 times |
Fri 22 March 2024 |
306.45 (2.24%) |
301.55 |
292.25 - 319.80 |
1.3319 times |
Fri 15 March 2024 |
299.75 (-6.28%) |
320.25 |
291.30 - 323.85 |
1.0351 times |
Thu 07 March 2024 |
319.85 (-5.17%) |
338.05 |
317.00 - 339.70 |
0.3101 times |
Monthly price and charts NuvocoVistas Strong monthly Stock price targets for NuvocoVistas NUVOCO are 298.1 and 331.05 | Monthly Target 1 | 290.43 | | Monthly Target 2 | 305.77 | | Monthly Target 3 | 323.38333333333 | | Monthly Target 4 | 338.72 | | Monthly Target 5 | 356.33 |
Monthly price and volumes Nuvoco Vistas
| Date |
Closing |
Open |
Range |
Volume |
Fri 17 May 2024 |
321.10 (-5.17%) |
341.00 |
308.05 - 341.00 |
0.4722 times |
Tue 30 April 2024 |
338.60 (10.58%) |
307.35 |
303.00 - 354.40 |
1.635 times |
Thu 28 March 2024 |
306.20 (-7.62%) |
332.45 |
291.30 - 341.10 |
1.0602 times |
Thu 29 February 2024 |
331.45 (-8.29%) |
363.95 |
330.30 - 365.80 |
0.8381 times |
Wed 31 January 2024 |
361.40 (-5.52%) |
383.00 |
330.80 - 386.10 |
1.2621 times |
Fri 29 December 2023 |
382.50 (4.84%) |
367.85 |
359.00 - 398.00 |
1.2353 times |
Thu 30 November 2023 |
364.85 (7.17%) |
340.80 |
330.25 - 371.80 |
0.773 times |
Tue 31 October 2023 |
340.45 (-8.49%) |
373.00 |
335.60 - 381.40 |
0.4591 times |
Fri 29 September 2023 |
372.05 (10.24%) |
337.95 |
336.25 - 397.60 |
1.4011 times |
Thu 31 August 2023 |
337.50 (-9.32%) |
372.90 |
329.65 - 375.70 |
0.8638 times |
Mon 31 July 2023 |
372.20 (6.02%) |
357.00 |
346.00 - 375.95 |
0.8248 times |
DMA SMA EMA moving averages of Nuvoco Vistas NUVOCO
DMA (daily moving average) of Nuvoco Vistas NUVOCO
| DMA period | DMA value | | 5 day DMA | 316.96 | | 12 day DMA | 321.67 | | 20 day DMA | 328.78 | | 35 day DMA | 322.67 | | 50 day DMA | 319.31 | | 100 day DMA | 335.9 | | 150 day DMA | 343 | | 200 day DMA | 347.13 | EMA (exponential moving average) of Nuvoco Vistas NUVOCO
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 318.71 | 317.51 | 317.52 | | 12 day EMA | 321.13 | 321.14 | 321.8 | | 20 day EMA | 322.64 | 322.8 | 323.36 | | 35 day EMA | 322.73 | 322.83 | 323.14 | | 50 day EMA | 320.37 | 320.34 | 320.46 |
SMA (simple moving average) of Nuvoco Vistas NUVOCO
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 316.96 | 315.26 | 314.4 | | 12 day SMA | 321.67 | 323.13 | 324.95 | | 20 day SMA | 328.78 | 328.45 | 328.22 | | 35 day SMA | 322.67 | 322.25 | 322.05 | | 50 day SMA | 319.31 | 319.63 | 319.91 | | 100 day SMA | 335.9 | 336.34 | 336.91 | | 150 day SMA | 343 | 343.24 | 343.58 | | 200 day SMA | 347.13 | 347.31 | 347.5 |
|
|
