Login or Join
HomepageNuvocoVistas NUVOCO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nuvoco Vistas NUVOCO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets NuvocoVistas
Strong Daily Stock price targets for NuvocoVistas NUVOCO are 290.83 and 311.48
| Daily Target 1 | 286.12 |
| Daily Target 2 | 295.53 |
| Daily Target 3 | 306.76666666667 |
| Daily Target 4 | 316.18 |
| Daily Target 5 | 327.42 |
Daily price and volume Nuvoco Vistas
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 304.95 (-0.57%) | 316.00 | 297.35 - 318.00 | 5.8128 times | Mon 13 April 2026 | 306.70 (-1.62%) | 310.00 | 299.80 - 310.00 | 0.5922 times | Fri 10 April 2026 | 311.75 (2%) | 309.60 | 303.15 - 315.00 | 0.5416 times | Thu 09 April 2026 | 305.65 (0.25%) | 304.95 | 298.00 - 309.90 | 0.5499 times | Wed 08 April 2026 | 304.90 (4.36%) | 310.00 | 301.85 - 310.00 | 0.7217 times | Tue 07 April 2026 | 292.15 (-1.43%) | 295.55 | 290.00 - 298.00 | 0.2567 times | Mon 06 April 2026 | 296.40 (1.19%) | 294.05 | 287.45 - 297.70 | 0.2131 times | Thu 02 April 2026 | 292.90 (0.93%) | 288.00 | 279.90 - 295.00 | 0.1791 times | Wed 01 April 2026 | 290.20 (3.24%) | 284.95 | 284.00 - 292.30 | 0.6353 times | Mon 30 March 2026 | 281.10 (-6.16%) | 295.25 | 279.10 - 297.65 | 0.4975 times | Fri 27 March 2026 | 299.55 (-1.22%) | 301.00 | 295.70 - 304.00 | 0.4008 times |
Weekly price and charts NuvocoVistas
Strong weekly Stock price targets for NuvocoVistas NUVOCO are 290.83 and 311.48
| Weekly Target 1 | 286.12 |
| Weekly Target 2 | 295.53 |
| Weekly Target 3 | 306.76666666667 |
| Weekly Target 4 | 316.18 |
| Weekly Target 5 | 327.42 |
Weekly price and volumes for Nuvoco Vistas
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 304.95 (-2.18%) | 310.00 | 297.35 - 318.00 | 1.9744 times | Fri 10 April 2026 | 311.75 (6.44%) | 294.05 | 287.45 - 315.00 | 0.7038 times | Thu 02 April 2026 | 292.90 (-2.22%) | 295.25 | 279.10 - 297.65 | 0.4044 times | Fri 27 March 2026 | 299.55 (4.66%) | 285.50 | 276.25 - 307.60 | 0.6444 times | Fri 20 March 2026 | 286.20 (-2.02%) | 292.05 | 280.45 - 308.85 | 0.7337 times | Fri 13 March 2026 | 292.10 (-1.96%) | 295.00 | 280.30 - 329.00 | 3.2392 times | Fri 06 March 2026 | 297.95 (-9.2%) | 316.00 | 296.40 - 321.60 | 0.6067 times | Fri 27 February 2026 | 328.15 (-1.2%) | 332.20 | 321.30 - 337.85 | 0.496 times | Fri 20 February 2026 | 332.15 (-2.34%) | 340.10 | 331.30 - 348.00 | 0.4006 times | Fri 13 February 2026 | 340.10 (-1.45%) | 350.00 | 336.05 - 361.75 | 0.797 times | Fri 06 February 2026 | 345.10 (-0.76%) | 348.00 | 326.10 - 351.95 | 1.4659 times |
Monthly price and charts NuvocoVistas
Strong monthly Stock price targets for NuvocoVistas NUVOCO are 292.43 and 330.53
| Monthly Target 1 | 262.85 |
| Monthly Target 2 | 283.9 |
| Monthly Target 3 | 300.95 |
| Monthly Target 4 | 322 |
| Monthly Target 5 | 339.05 |
Monthly price and volumes Nuvoco Vistas
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 304.95 (8.48%) | 284.95 | 279.90 - 318.00 | 0.5069 times | Mon 30 March 2026 | 281.10 (-14.34%) | 316.00 | 276.25 - 329.00 | 0.9306 times | Fri 27 February 2026 | 328.15 (-5.64%) | 348.00 | 321.30 - 361.75 | 0.5468 times | Fri 30 January 2026 | 347.75 (-2.3%) | 356.40 | 337.85 - 363.95 | 0.5518 times | Wed 31 December 2025 | 355.95 (-0.14%) | 358.65 | 329.05 - 376.60 | 1.0291 times | Fri 28 November 2025 | 356.45 (-14.04%) | 415.50 | 345.60 - 417.90 | 1.7153 times | Fri 31 October 2025 | 414.65 (-1.18%) | 417.10 | 402.75 - 439.85 | 0.5549 times | Tue 30 September 2025 | 419.60 (-7.99%) | 456.15 | 410.60 - 477.50 | 0.8095 times | Fri 29 August 2025 | 456.05 (5.92%) | 427.35 | 421.40 - 469.80 | 0.9653 times | Thu 31 July 2025 | 430.55 (21.56%) | 353.00 | 351.20 - 438.40 | 2.3898 times | Mon 30 June 2025 | 354.20 (-1.02%) | 356.75 | 335.45 - 366.50 | 0.5602 times |
Indicator Analysis of NuvocoVistas
Please login to view indicator analysis. or View indicator analysis of NuvocoVistas NUVOCO on MunafaSutra.com for free
DMA SMA EMA moving averages of Nuvoco Vistas NUVOCO
DMA (daily moving average) of Nuvoco Vistas NUVOCO
| DMA period | DMA value |
| 5 day DMA | 306.79 |
| 12 day DMA | 299.13 |
| 20 day DMA | 295.41 |
| 35 day DMA | 303.78 |
| 50 day DMA | 316.04 |
| 100 day DMA | 334.93 |
| 150 day DMA | 363.77 |
| 200 day DMA | 375.25 |
EMA (exponential moving average) of Nuvoco Vistas NUVOCO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 304.8 | 304.73 | 303.74 |
| 12 day EMA | 300.95 | 300.22 | 299.04 |
| 20 day EMA | 301.06 | 300.65 | 300.01 |
| 35 day EMA | 308.52 | 308.73 | 308.85 |
| 50 day EMA | 317.86 | 318.39 | 318.87 |
SMA (simple moving average) of Nuvoco Vistas NUVOCO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 306.79 | 304.23 | 302.17 |
| 12 day SMA | 299.13 | 297.85 | 295.82 |
| 20 day SMA | 295.41 | 294.87 | 294.42 |
| 35 day SMA | 303.78 | 304.96 | 305.86 |
| 50 day SMA | 316.04 | 316.96 | 317.86 |
| 100 day SMA | 334.93 | 335.55 | 336.18 |
| 150 day SMA | 363.77 | 364.82 | 365.83 |
| 200 day SMA | 375.25 | 375.43 | 375.59 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.