NuvocoVistas NUVOCO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSINuvoco Vistas NUVOCO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets NuvocoVistas Strong Daily Stock price targets for NuvocoVistas NUVOCO are 297.48 and 306.78 | Daily Target 1 | 290.45 | | Daily Target 2 | 295.2 | | Daily Target 3 | 299.75 | | Daily Target 4 | 304.5 | | Daily Target 5 | 309.05 |
Daily price and volume Nuvoco Vistas
| Date |
Closing |
Open |
Range |
Volume |
| Mon 07 April 2025 |
299.95 (-5.18%) |
297.00 |
295.00 - 304.30 |
1.8225 times |
| Fri 04 April 2025 |
316.35 (-0.85%) |
320.70 |
310.00 - 322.00 |
0.3283 times |
| Thu 03 April 2025 |
319.05 (3.42%) |
310.10 |
309.70 - 320.00 |
0.4582 times |
| Wed 02 April 2025 |
308.50 (-1.75%) |
315.70 |
306.00 - 317.95 |
0.5841 times |
| Tue 01 April 2025 |
314.00 (2.01%) |
307.00 |
306.00 - 316.50 |
0.2579 times |
| Fri 28 March 2025 |
307.80 (-0.84%) |
311.10 |
304.25 - 317.00 |
1.0866 times |
| Thu 27 March 2025 |
310.40 (-1.46%) |
312.55 |
305.00 - 326.00 |
2.9043 times |
| Wed 26 March 2025 |
315.00 (-1.11%) |
319.00 |
313.40 - 323.85 |
1.3539 times |
| Tue 25 March 2025 |
318.55 (-0.48%) |
321.80 |
315.50 - 327.25 |
0.7533 times |
| Mon 24 March 2025 |
320.10 (-1.67%) |
322.65 |
318.35 - 327.35 |
0.4508 times |
| Fri 21 March 2025 |
325.55 (6.81%) |
305.00 |
305.00 - 341.80 |
8.0374 times |
Weekly price and charts NuvocoVistas Strong weekly Stock price targets for NuvocoVistas NUVOCO are 297.48 and 306.78 | Weekly Target 1 | 290.45 | | Weekly Target 2 | 295.2 | | Weekly Target 3 | 299.75 | | Weekly Target 4 | 304.5 | | Weekly Target 5 | 309.05 |
Weekly price and volumes for Nuvoco Vistas
| Date |
Closing |
Open |
Range |
Volume |
| Mon 07 April 2025 |
299.95 (-5.18%) |
297.00 |
295.00 - 304.30 |
0.5722 times |
| Fri 04 April 2025 |
316.35 (2.78%) |
307.00 |
306.00 - 322.00 |
0.5113 times |
| Fri 28 March 2025 |
307.80 (-5.45%) |
322.65 |
304.25 - 327.35 |
2.056 times |
| Fri 21 March 2025 |
325.55 (10.69%) |
291.00 |
287.05 - 341.80 |
3.1702 times |
| Thu 13 March 2025 |
294.10 (-7.49%) |
317.45 |
292.00 - 317.90 |
0.2936 times |
| Fri 07 March 2025 |
317.90 (1.42%) |
310.60 |
296.60 - 322.95 |
0.4056 times |
| Fri 28 February 2025 |
313.45 (-2.81%) |
317.65 |
301.50 - 323.85 |
0.5062 times |
| Fri 21 February 2025 |
322.50 (3.46%) |
305.70 |
304.80 - 325.85 |
1.0148 times |
| Fri 14 February 2025 |
311.70 (-13.3%) |
358.90 |
307.75 - 358.90 |
0.5491 times |
| Fri 07 February 2025 |
359.50 (2.57%) |
339.35 |
339.15 - 368.00 |
0.9211 times |
| Fri 31 January 2025 |
350.50 (-0.07%) |
350.75 |
331.55 - 353.75 |
1.0926 times |
Monthly price and charts NuvocoVistas Strong monthly Stock price targets for NuvocoVistas NUVOCO are 283.98 and 310.98 | Monthly Target 1 | 278.65 | | Monthly Target 2 | 289.3 | | Monthly Target 3 | 305.65 | | Monthly Target 4 | 316.3 | | Monthly Target 5 | 332.65 |
Monthly price and volumes Nuvoco Vistas
| Date |
Closing |
Open |
Range |
Volume |
| Mon 07 April 2025 |
299.95 (-2.55%) |
307.00 |
295.00 - 322.00 |
0.1683 times |
| Fri 28 March 2025 |
307.80 (-1.8%) |
310.60 |
287.05 - 341.80 |
0.9204 times |
| Fri 28 February 2025 |
313.45 (-10.57%) |
339.35 |
301.50 - 368.00 |
0.4646 times |
| Fri 31 January 2025 |
350.50 (0.07%) |
348.00 |
330.10 - 362.00 |
0.7129 times |
| Tue 31 December 2024 |
350.25 (-0.14%) |
350.75 |
345.90 - 385.65 |
0.6874 times |
| Fri 29 November 2024 |
350.75 (-0.55%) |
354.35 |
327.40 - 362.65 |
0.2608 times |
| Thu 31 October 2024 |
352.70 (-1.88%) |
359.90 |
322.25 - 371.00 |
1.3506 times |
| Mon 30 September 2024 |
359.45 (5.78%) |
342.00 |
335.80 - 379.25 |
2.5315 times |
| Fri 30 August 2024 |
339.80 (-4.19%) |
350.00 |
323.95 - 353.00 |
0.8274 times |
| Wed 31 July 2024 |
354.65 (-2.31%) |
363.65 |
329.95 - 376.50 |
2.0761 times |
| Fri 28 June 2024 |
363.05 (15.46%) |
325.75 |
299.00 - 374.90 |
1.5099 times |
DMA SMA EMA moving averages of Nuvoco Vistas NUVOCO
DMA (daily moving average) of Nuvoco Vistas NUVOCO
| DMA period | DMA value | | 5 day DMA | 311.57 | | 12 day DMA | 313.34 | | 20 day DMA | 308.17 | | 35 day DMA | 311.59 | | 50 day DMA | 322.66 | | 100 day DMA | 337.23 | | 150 day DMA | 342.18 | | 200 day DMA | 343.41 | EMA (exponential moving average) of Nuvoco Vistas NUVOCO
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 309.71 | 314.59 | 313.71 | | 12 day EMA | 310.71 | 312.66 | 311.99 | | 20 day EMA | 311.62 | 312.85 | 312.48 | | 35 day EMA | 317.49 | 318.52 | 318.65 | | 50 day EMA | 323.9 | 324.88 | 325.23 |
SMA (simple moving average) of Nuvoco Vistas NUVOCO
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 311.57 | 313.14 | 311.95 | | 12 day SMA | 313.34 | 313.6 | 311.73 | | 20 day SMA | 308.17 | 309.01 | 309.01 | | 35 day SMA | 311.59 | 312.41 | 313 | | 50 day SMA | 322.66 | 323.72 | 324.46 | | 100 day SMA | 337.23 | 337.73 | 338.11 | | 150 day SMA | 342.18 | 342.46 | 342.62 | | 200 day SMA | 343.41 | 343.69 | 343.94 |
|
|
