Login or Join
HomepageNuvocoVistas NUVOCO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nuvoco Vistas NUVOCO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets NuvocoVistas
Strong Daily Stock price targets for NuvocoVistas NUVOCO are 315.7 and 323.05
| Daily Target 1 | 313.88 |
| Daily Target 2 | 317.52 |
| Daily Target 3 | 321.23333333333 |
| Daily Target 4 | 324.87 |
| Daily Target 5 | 328.58 |
Daily price and volume Nuvoco Vistas
| Date | Closing | Open | Range | Volume | Wed 14 October 2026 | 321.15 (0.67%) | 322.95 | 317.60 - 324.95 | 0.8918 times | Tue 13 October 2026 | 319.00 (0.22%) | 320.30 | 312.20 - 320.45 | 0.5711 times | Mon 12 October 2026 | 318.30 (0.38%) | 320.20 | 315.40 - 323.00 | 0.3435 times | Fri 09 October 2026 | 317.10 (-1.49%) | 321.35 | 315.50 - 325.35 | 0.9094 times | Thu 08 October 2026 | 321.90 (-0.88%) | 324.10 | 320.60 - 328.70 | 0.5531 times | Wed 07 October 2026 | 324.75 (-0.54%) | 325.00 | 322.05 - 329.60 | 0.3143 times | Tue 06 October 2026 | 326.50 (0.12%) | 325.00 | 323.35 - 330.00 | 0.5789 times | Mon 05 October 2026 | 326.10 (1.24%) | 324.00 | 322.00 - 329.45 | 0.6982 times | Thu 01 October 2026 | 322.10 (-4.65%) | 332.00 | 316.50 - 336.70 | 4.373 times | Wed 30 September 2026 | 337.80 (2.3%) | 333.15 | 331.00 - 344.05 | 0.7667 times | Tue 29 September 2026 | 330.20 (1.33%) | 327.00 | 321.50 - 337.00 | 1.7191 times |
Weekly price and charts NuvocoVistas
Strong weekly Stock price targets for NuvocoVistas NUVOCO are 316.68 and 329.43
| Weekly Target 1 | 306.68 |
| Weekly Target 2 | 313.92 |
| Weekly Target 3 | 319.43333333333 |
| Weekly Target 4 | 326.67 |
| Weekly Target 5 | 332.18 |
Weekly price and volumes for Nuvoco Vistas
| Date | Closing | Open | Range | Volume | Wed 14 October 2026 | 321.15 (1.28%) | 320.20 | 312.20 - 324.95 | 0.3186 times | Fri 09 October 2026 | 317.10 (-1.55%) | 324.00 | 315.50 - 330.00 | 0.5386 times | Thu 01 October 2026 | 322.10 (-3.98%) | 335.40 | 316.50 - 344.05 | 1.3607 times | Fri 25 September 2026 | 335.45 (2.08%) | 328.60 | 324.00 - 348.75 | 0.8126 times | Fri 18 September 2026 | 328.60 (-0.47%) | 330.15 | 307.95 - 333.50 | 0.9911 times | Fri 11 September 2026 | 330.15 (-6.25%) | 352.85 | 325.25 - 353.45 | 1.1239 times | Fri 04 September 2026 | 352.15 (8.4%) | 323.65 | 310.30 - 354.80 | 2.5291 times | Fri 28 August 2026 | 324.85 (0.87%) | 321.65 | 319.30 - 329.85 | 0.7565 times | Fri 21 August 2026 | 322.05 (-2.87%) | 330.10 | 317.00 - 331.90 | 0.6696 times | Fri 14 August 2026 | 331.55 (-4.12%) | 345.80 | 326.40 - 348.75 | 0.8993 times | Fri 07 August 2026 | 345.80 (0.33%) | 349.75 | 344.65 - 357.60 | 1.0717 times |
Monthly price and charts NuvocoVistas
Strong monthly Stock price targets for NuvocoVistas NUVOCO are 304.43 and 328.93
| Monthly Target 1 | 298.85 |
| Monthly Target 2 | 310 |
| Monthly Target 3 | 323.35 |
| Monthly Target 4 | 334.5 |
| Monthly Target 5 | 347.85 |
Monthly price and volumes Nuvoco Vistas
| Date | Closing | Open | Range | Volume | Wed 14 October 2026 | 321.15 (-4.93%) | 332.00 | 312.20 - 336.70 | 0.1488 times | Wed 30 September 2026 | 337.80 (5.93%) | 318.80 | 307.95 - 354.80 | 0.543 times | Mon 31 August 2026 | 318.90 (-7.47%) | 349.75 | 317.00 - 357.60 | 0.3198 times | Fri 31 July 2026 | 344.65 (13.73%) | 302.85 | 302.85 - 398.00 | 5.7849 times | Tue 30 June 2026 | 303.05 (-13.08%) | 345.20 | 300.20 - 351.20 | 0.3859 times | Fri 29 May 2026 | 348.65 (17.51%) | 300.00 | 288.45 - 365.75 | 1.0157 times | Thu 30 April 2026 | 296.70 (5.55%) | 284.95 | 279.90 - 318.00 | 0.7089 times | Mon 30 March 2026 | 281.10 (-14.34%) | 316.00 | 276.25 - 329.00 | 0.5012 times | Fri 27 February 2026 | 328.15 (-5.64%) | 348.00 | 321.30 - 361.75 | 0.2945 times | Fri 30 January 2026 | 347.75 (-2.3%) | 356.40 | 337.85 - 363.95 | 0.2972 times | Wed 31 December 2025 | 355.95 (-0.14%) | 358.65 | 329.05 - 376.60 | 0.5543 times |
Indicator Analysis of NuvocoVistas
Please login to view indicator analysis. or View indicator analysis of NuvocoVistas NUVOCO on MunafaSutra.com for free
DMA SMA EMA moving averages of Nuvoco Vistas NUVOCO
DMA (daily moving average) of Nuvoco Vistas NUVOCO
| DMA period | DMA value |
| 5 day DMA | 319.49 |
| 12 day DMA | 324.23 |
| 20 day DMA | 326.96 |
| 35 day DMA | 328.26 |
| 50 day DMA | 329.89 |
| 100 day DMA | 329.12 |
| 150 day DMA | 320.24 |
| 200 day DMA | 326.51 |
EMA (exponential moving average) of Nuvoco Vistas NUVOCO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 320.64 | 320.39 | 321.09 |
| 12 day EMA | 323.56 | 324 | 324.91 |
| 20 day EMA | 325.77 | 326.26 | 327.02 |
| 35 day EMA | 328.5 | 328.93 | 329.51 |
| 50 day EMA | 330.46 | 330.84 | 331.32 |
SMA (simple moving average) of Nuvoco Vistas NUVOCO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 319.49 | 320.21 | 321.71 |
| 12 day SMA | 324.23 | 325.42 | 326.75 |
| 20 day SMA | 326.96 | 326.59 | 327.15 |
| 35 day SMA | 328.26 | 328.25 | 328.33 |
| 50 day SMA | 329.89 | 330.48 | 330.99 |
| 100 day SMA | 329.12 | 329.2 | 329.15 |
| 150 day SMA | 320.24 | 320.14 | 320.06 |
| 200 day SMA | 326.51 | 326.72 | 326.93 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.