NuvamaWealth NUVAMA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nuvama Wealth NUVAMA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets NuvamaWealth

Strong Daily Stock price targets for NuvamaWealth NUVAMA are 6256 and 6499.5

Daily Target 1	6213.33
Daily Target 2	6298.67
Daily Target 3	6456.8333333333
Daily Target 4	6542.17
Daily Target 5	6700.33

Daily price and volume Nuvama Wealth

Date	Closing	Open	Range	Volume
Fri 29 August 2025	6384.00 (-2.52%)	6576.00	6371.50 - 6615.00	0.7481 times
Thu 28 August 2025	6549.00 (-2.67%)	6715.00	6526.00 - 6725.50	0.6122 times
Tue 26 August 2025	6728.50 (-1.88%)	6845.00	6670.00 - 6860.00	0.5664 times
Mon 25 August 2025	6857.50 (-1.76%)	7011.00	6835.50 - 7018.00	0.4735 times
Fri 22 August 2025	6980.50 (1.03%)	6929.00	6904.00 - 7049.50	0.511 times
Thu 21 August 2025	6909.50 (0.8%)	6880.00	6820.50 - 7148.50	2.4853 times
Wed 20 August 2025	6854.50 (0.96%)	6829.00	6670.00 - 6877.50	0.9276 times
Tue 19 August 2025	6789.50 (-1.33%)	6926.00	6701.50 - 6927.00	0.872 times
Mon 18 August 2025	6881.00 (-1.12%)	7070.00	6776.50 - 7070.00	0.9514 times
Thu 14 August 2025	6959.00 (0.42%)	6980.00	6773.50 - 7143.50	1.8527 times
Wed 13 August 2025	6930.00 (1.12%)	6929.00	6720.00 - 7000.00	0.7673 times

Daily chart NuvamaWealth

Weekly price and charts NuvamaWealth

Strong weekly Stock price targets for NuvamaWealth NUVAMA are 6054.5 and 6701

Weekly Target 1	5944.67
Weekly Target 2	6164.33
Weekly Target 3	6591.1666666667
Weekly Target 4	6810.83
Weekly Target 5	7237.67

Weekly price and volumes for Nuvama Wealth

Date	Closing	Open	Range	Volume
Fri 29 August 2025	6384.00 (-8.55%)	7011.00	6371.50 - 7018.00	0.5012 times
Fri 22 August 2025	6980.50 (0.31%)	7070.00	6670.00 - 7148.50	1.2002 times
Thu 14 August 2025	6959.00 (2.79%)	6848.00	6720.00 - 7143.50	0.7383 times
Fri 08 August 2025	6770.00 (-2.12%)	6904.50	6743.00 - 7178.00	0.7328 times
Fri 01 August 2025	6916.50 (-5.85%)	7272.00	6900.00 - 7489.00	0.7289 times
Fri 25 July 2025	7346.50 (-4.94%)	7740.00	7316.00 - 7886.00	0.709 times
Fri 18 July 2025	7728.50 (5.61%)	7422.50	7360.00 - 7895.00	1.1093 times
Fri 11 July 2025	7318.00 (0.79%)	7251.00	7135.50 - 7650.00	1.4964 times
Fri 04 July 2025	7261.00 (-12.39%)	8376.50	7205.00 - 8508.50	1.6895 times
Fri 27 June 2025	8287.50 (20.41%)	6870.00	6805.50 - 8508.00	1.0944 times
Fri 20 June 2025	6882.50 (-2.9%)	7113.00	6828.00 - 7437.50	0.7427 times

weekly chart NuvamaWealth

Monthly price and charts NuvamaWealth

Strong monthly Stock price targets for NuvamaWealth NUVAMA are 5943.75 and 6811.75

Monthly Target 1	5797
Monthly Target 2	6090.5
Monthly Target 3	6665
Monthly Target 4	6958.5
Monthly Target 5	7533

Monthly price and volumes Nuvama Wealth

Date	Closing	Open	Range	Volume
Fri 29 August 2025	6384.00 (-11.82%)	7220.00	6371.50 - 7239.50	0.8835 times
Thu 31 July 2025	7239.50 (-12.05%)	8200.00	7135.50 - 8454.00	1.398 times
Mon 30 June 2025	8231.00 (14.41%)	7244.50	6805.50 - 8508.50	0.9188 times
Fri 30 May 2025	7194.50 (18.05%)	6023.50	5651.00 - 7310.00	0.6126 times
Wed 30 April 2025	6094.50 (0.31%)	6095.05	4735.45 - 6421.00	0.5402 times
Fri 28 March 2025	6075.70 (12.5%)	5455.15	4900.00 - 6399.00	0.8395 times
Fri 28 February 2025	5400.50 (-3.48%)	5400.00	5077.30 - 6050.00	0.7096 times
Fri 31 January 2025	5595.25 (-19.19%)	6938.70	4970.70 - 7300.00	0.9369 times
Tue 31 December 2024	6924.35 (5.47%)	6590.15	6558.00 - 7648.00	2.6285 times
Fri 29 November 2024	6565.20 (-6.08%)	7050.00	6273.05 - 7489.75	0.5324 times
Thu 31 October 2024	6990.15 (3.42%)	6769.00	5849.95 - 7395.50	1.2206 times

monthly chart NuvamaWealth

Indicator Analysis of NuvamaWealth

Please login to view indicator analysis. or View indicator analysis of NuvamaWealth NUVAMA on MunafaSutra.com for free

DMA SMA EMA moving averages of Nuvama Wealth NUVAMA

DMA (daily moving average) of Nuvama Wealth NUVAMA

DMA period	DMA value
5 day DMA	6699.9
12 day DMA	6806.33
20 day DMA	6861.05
35 day DMA	7143.6
50 day DMA	7281.02
100 day DMA	6902.35
150 day DMA	6461.13
200 day DMA	6529.17

EMA (exponential moving average) of Nuvama Wealth NUVAMA

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	6622.87	6742.28	6838.91
12 day EMA	6773.91	6844.78	6898.54
20 day EMA	6888.41	6941.48	6982.77
35 day EMA	7041.67	7080.39	7111.67
50 day EMA	7215.39	7249.31	7277.88

SMA (simple moving average) of Nuvama Wealth NUVAMA

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	6699.9	6805	6866.1
12 day SMA	6806.33	6844.25	6862.67
20 day SMA	6861.05	6912.48	6945.53
35 day SMA	7143.6	7170.06	7196.29
50 day SMA	7281.02	7298.78	7315.7
100 day SMA	6902.35	6898.75	6890.85
150 day SMA	6461.13	6459.73	6456.44
200 day SMA	6529.17	6534.1	6536.59

Futures expiry: 30 Tue September 2025

Date	Closing	Open	Range	Volume
29 Fri	6424.50	6632.00	6410.00 to 6634.50	1.4 times
28 Thu	6586.50	6750.00	6548.50 to 6750.00	1.21 times
26 Tue	6699.50	6850.00	6648.00 to 6888.00	1.07 times
25 Mon	6848.00	6934.00	6826.00 to 6947.50	0.85 times
22 Fri	6934.00	6890.00	6876.50 to 6994.00	0.47 times

Futures expiry: 28 Tue October 2025

Date	Closing	Open	Range	Volume
29 Fri	6416.00	6603.50	6408.00 to 6603.50	1.35 times
28 Thu	6583.50	6550.00	6548.50 to 6672.00	1.06 times
26 Tue	6674.50	6782.00	6673.00 to 6782.00	0.95 times
25 Mon	6940.00	0.00	0.00 to 0.00	0.82 times
22 Fri	6940.00	6940.00	6940.00 to 6940.00	0.82 times

Futures expiry: 25 Tue November 2025

Date	Closing	Open	Range	Volume
29 Fri	6647.50	0.00	0.00 to 0.00	0 times

Option chain for Nuvama Wealth NUVAMA 30 Tue September 2025 expiry

NuvamaWealth NUVAMA Option strike: 7500.00

Date	CE	PE	PCR
29 Fri August 2025	16.90	840.00	0.01
28 Thu August 2025	37.85	840.00	0.02
26 Tue August 2025	60.60	840.00	0.02

NuvamaWealth NUVAMA Option strike: 7000.00

Date	CE	PE	PCR
29 Fri August 2025	62.50	450.00	0.15
28 Thu August 2025	119.20	450.00	0.14
26 Tue August 2025	167.50	479.70	0.17
25 Mon August 2025	258.80	411.80	0.2

NuvamaWealth NUVAMA Option strike: 6900.00

Date	CE	PE	PCR
29 Fri August 2025	80.35	440.15	0.43
28 Thu August 2025	144.00	440.15	0.69
26 Tue August 2025	210.00	375.00	0.79
25 Mon August 2025	316.35	340.00	0.05

NuvamaWealth NUVAMA Option strike: 6800.00

Date	CE	PE	PCR
29 Fri August 2025	103.70	474.95	0.37
28 Thu August 2025	177.55	343.70	0.62
26 Tue August 2025	238.00	361.65	1.25

NuvamaWealth NUVAMA Option strike: 6700.00

Date	CE	PE	PCR
29 Fri August 2025	130.30	405.75	0.56
28 Thu August 2025	218.50	319.30	3.5

NuvamaWealth NUVAMA Option strike: 6600.00

Date	CE	PE	PCR
29 Fri August 2025	164.80	336.55	1.68
28 Thu August 2025	258.30	266.55	5.56
26 Tue August 2025	388.65	232.90	75

NuvamaWealth NUVAMA Option strike: 6500.00

Date	CE	PE	PCR
29 Fri August 2025	205.65	280.30	2.06
28 Thu August 2025	360.00	211.70	32.4
26 Tue August 2025	458.65	176.05	22.5
25 Mon August 2025	547.60	170.65	25

NuvamaWealth NUVAMA Option strike: 6400.00

Date	CE	PE	PCR
29 Fri August 2025	255.70	225.80	30

Feed