Login or Join
HomepageNuvamaWealth NUVAMA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nuvama Wealth NUVAMA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets NuvamaWealth
Strong Daily Stock price targets for NuvamaWealth NUVAMA are 1793.5 and 1836.5
| Daily Target 1 | 1761 |
| Daily Target 2 | 1783 |
| Daily Target 3 | 1804 |
| Daily Target 4 | 1826 |
| Daily Target 5 | 1847 |
Daily price and volume Nuvama Wealth
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 1805.00 (1.18%) | 1784.00 | 1782.00 - 1825.00 | 0.9207 times | Thu 27 August 2026 | 1784.00 (0.26%) | 1779.30 | 1758.00 - 1793.00 | 0.677 times | Wed 26 August 2026 | 1779.30 (1.41%) | 1751.00 | 1745.00 - 1787.60 | 0.7993 times | Tue 25 August 2026 | 1754.60 (0.26%) | 1750.00 | 1722.90 - 1761.00 | 0.7644 times | Mon 24 August 2026 | 1750.00 (0.37%) | 1750.00 | 1733.30 - 1773.00 | 0.818 times | Fri 21 August 2026 | 1743.60 (0.91%) | 1720.00 | 1702.10 - 1753.20 | 0.8986 times | Thu 20 August 2026 | 1727.90 (-0.32%) | 1738.80 | 1715.10 - 1749.90 | 0.5374 times | Wed 19 August 2026 | 1733.40 (-0.77%) | 1759.00 | 1700.00 - 1759.00 | 0.9843 times | Tue 18 August 2026 | 1746.80 (0.9%) | 1727.40 | 1696.40 - 1750.00 | 1.2801 times | Mon 17 August 2026 | 1731.20 (3.66%) | 1679.00 | 1675.20 - 1740.00 | 2.3202 times | Fri 14 August 2026 | 1670.10 (-2.04%) | 1713.40 | 1644.40 - 1713.70 | 0.7637 times |
Weekly price and charts NuvamaWealth
Strong weekly Stock price targets for NuvamaWealth NUVAMA are 1763.95 and 1866.05
| Weekly Target 1 | 1682.2 |
| Weekly Target 2 | 1743.6 |
| Weekly Target 3 | 1784.3 |
| Weekly Target 4 | 1845.7 |
| Weekly Target 5 | 1886.4 |
Weekly price and volumes for Nuvama Wealth
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 1805.00 (3.52%) | 1750.00 | 1722.90 - 1825.00 | 0.4646 times | Fri 21 August 2026 | 1743.60 (4.4%) | 1679.00 | 1675.20 - 1759.00 | 0.7029 times | Fri 14 August 2026 | 1670.10 (1.67%) | 1614.90 | 1578.60 - 1741.90 | 1.0293 times | Fri 07 August 2026 | 1642.70 (-8.93%) | 1822.70 | 1635.50 - 1840.00 | 0.6953 times | Fri 31 July 2026 | 1803.80 (-8.9%) | 1979.50 | 1757.00 - 2008.70 | 0.7647 times | Fri 24 July 2026 | 1980.10 (6.28%) | 1845.00 | 1831.70 - 2066.00 | 2.2296 times | Fri 17 July 2026 | 1863.10 (-5.79%) | 1950.10 | 1821.40 - 1981.60 | 0.7066 times | Fri 10 July 2026 | 1977.60 (4.77%) | 1878.20 | 1835.00 - 1993.70 | 0.9911 times | Fri 03 July 2026 | 1887.50 (7.94%) | 1731.10 | 1731.10 - 1955.00 | 1.6775 times | Thu 25 June 2026 | 1748.60 (0.52%) | 1739.60 | 1710.00 - 1779.90 | 0.7383 times | Fri 19 June 2026 | 1739.60 (9.54%) | 1625.10 | 1615.80 - 1779.00 | 1.4652 times |
Monthly price and charts NuvamaWealth
Strong monthly Stock price targets for NuvamaWealth NUVAMA are 1561.1 and 1822.5
| Monthly Target 1 | 1479.8 |
| Monthly Target 2 | 1642.4 |
| Monthly Target 3 | 1741.2 |
| Monthly Target 4 | 1903.8 |
| Monthly Target 5 | 2002.6 |
Monthly price and volumes Nuvama Wealth
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 1805.00 (0.07%) | 1822.70 | 1578.60 - 1840.00 | 0.7495 times | Fri 31 July 2026 | 1803.80 (-0.14%) | 1810.00 | 1757.00 - 2066.00 | 1.481 times | Tue 30 June 2026 | 1806.40 (16.2%) | 1567.70 | 1497.60 - 1825.00 | 1.2843 times | Fri 29 May 2026 | 1554.60 (17.2%) | 1335.70 | 1316.00 - 1647.90 | 1.8441 times | Thu 30 April 2026 | 1326.50 (14.25%) | 1181.60 | 1109.50 - 1415.00 | 0.8394 times | Mon 30 March 2026 | 1161.10 (-6.73%) | 1188.80 | 1096.90 - 1264.60 | 0.8902 times | Fri 27 February 2026 | 1244.90 (-7.47%) | 1345.40 | 1210.90 - 1406.30 | 1.0689 times | Fri 30 January 2026 | 1345.40 (-9.13%) | 1485.00 | 1234.00 - 1505.20 | 1.0101 times | Wed 31 December 2025 | 1480.50 (-80.16%) | 7465.00 | 1432.00 - 7640.00 | 0.5403 times | Fri 28 November 2025 | 7462.50 (5.22%) | 7124.00 | 6925.00 - 7574.50 | 0.2921 times | Fri 31 October 2025 | 7092.00 (12.48%) | 6305.00 | 6275.00 - 7481.50 | 0.3734 times |
Indicator Analysis of NuvamaWealth
Please login to view indicator analysis. or View indicator analysis of NuvamaWealth NUVAMA on MunafaSutra.com for free
DMA SMA EMA moving averages of Nuvama Wealth NUVAMA
DMA (daily moving average) of Nuvama Wealth NUVAMA
| DMA period | DMA value |
| 5 day DMA | 1774.58 |
| 12 day DMA | 1744.23 |
| 20 day DMA | 1720.34 |
| 35 day DMA | 1788.41 |
| 50 day DMA | 1797.91 |
| 100 day DMA | 1632.24 |
| 150 day DMA | 1506.96 |
| 200 day DMA | 2452.37 |
EMA (exponential moving average) of Nuvama Wealth NUVAMA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1778.11 | 1764.67 | 1755 |
| 12 day EMA | 1756.78 | 1748.01 | 1741.47 |
| 20 day EMA | 1755.25 | 1750.02 | 1746.44 |
| 35 day EMA | 1761.36 | 1758.79 | 1757.31 |
| 50 day EMA | 1785.42 | 1784.62 | 1784.65 |
SMA (simple moving average) of Nuvama Wealth NUVAMA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1774.58 | 1762.3 | 1751.08 |
| 12 day SMA | 1744.23 | 1735.21 | 1728.77 |
| 20 day SMA | 1720.34 | 1720.28 | 1720.75 |
| 35 day SMA | 1788.41 | 1793.34 | 1797.64 |
| 50 day SMA | 1797.91 | 1796.21 | 1795.07 |
| 100 day SMA | 1632.24 | 1625.93 | 1619.52 |
| 150 day SMA | 1506.96 | 1504.4 | 1502.21 |
| 200 day SMA | 2452.37 | 2479.85 | 2507.47 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.