Login or Join
HomepageNuvamaWealth NUVAMA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nuvama Wealth NUVAMA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets NuvamaWealth
Strong Daily Stock price targets for NuvamaWealth NUVAMA are 1708.55 and 1780.85
| Daily Target 1 | 1695.77 |
| Daily Target 2 | 1721.33 |
| Daily Target 3 | 1768.0666666667 |
| Daily Target 4 | 1793.63 |
| Daily Target 5 | 1840.37 |
Daily price and volume Nuvama Wealth
| Date | Closing | Open | Range | Volume | Wed 14 October 2026 | 1746.90 (-3.36%) | 1812.50 | 1742.50 - 1814.80 | 0.4768 times | Tue 13 October 2026 | 1807.70 (-3.27%) | 1857.60 | 1788.00 - 1857.60 | 0.4625 times | Mon 12 October 2026 | 1868.80 (5.92%) | 1781.00 | 1770.00 - 1881.90 | 0.913 times | Fri 09 October 2026 | 1764.40 (1.55%) | 1740.00 | 1710.30 - 1773.10 | 0.3203 times | Thu 08 October 2026 | 1737.40 (-4.85%) | 1807.80 | 1721.10 - 1813.10 | 0.3085 times | Wed 07 October 2026 | 1825.90 (-0.7%) | 1839.70 | 1788.90 - 1855.00 | 0.3041 times | Tue 06 October 2026 | 1838.80 (0.99%) | 1826.40 | 1795.50 - 1886.50 | 0.8059 times | Mon 05 October 2026 | 1820.80 (7.02%) | 1709.40 | 1706.00 - 1865.00 | 5.0736 times | Thu 01 October 2026 | 1701.40 (2.96%) | 1665.00 | 1652.90 - 1738.60 | 1.0759 times | Wed 30 September 2026 | 1652.50 (0.02%) | 1655.40 | 1645.50 - 1688.60 | 0.2594 times | Tue 29 September 2026 | 1652.10 (0.7%) | 1635.00 | 1615.70 - 1677.20 | 0.3712 times |
Weekly price and charts NuvamaWealth
Strong weekly Stock price targets for NuvamaWealth NUVAMA are 1675 and 1814.4
| Weekly Target 1 | 1651.03 |
| Weekly Target 2 | 1698.97 |
| Weekly Target 3 | 1790.4333333333 |
| Weekly Target 4 | 1838.37 |
| Weekly Target 5 | 1929.83 |
Weekly price and volumes for Nuvama Wealth
| Date | Closing | Open | Range | Volume | Wed 14 October 2026 | 1746.90 (-0.99%) | 1781.00 | 1742.50 - 1881.90 | 0.7401 times | Fri 09 October 2026 | 1764.40 (3.7%) | 1709.40 | 1706.00 - 1886.50 | 2.7218 times | Thu 01 October 2026 | 1701.40 (1.19%) | 1651.00 | 1605.10 - 1738.60 | 0.9412 times | Fri 25 September 2026 | 1681.40 (-1.88%) | 1705.20 | 1669.50 - 1739.00 | 0.6754 times | Fri 18 September 2026 | 1713.70 (-1.35%) | 1740.00 | 1649.80 - 1746.40 | 0.4767 times | Fri 11 September 2026 | 1737.20 (-4.32%) | 1815.60 | 1703.40 - 1859.00 | 0.6153 times | Fri 04 September 2026 | 1815.60 (0.59%) | 1805.00 | 1739.50 - 1903.90 | 1.3046 times | Fri 28 August 2026 | 1805.00 (3.52%) | 1750.00 | 1722.90 - 1825.00 | 0.534 times | Fri 21 August 2026 | 1743.60 (4.4%) | 1679.00 | 1675.20 - 1759.00 | 0.8079 times | Fri 14 August 2026 | 1670.10 (1.67%) | 1614.90 | 1578.60 - 1741.90 | 1.183 times | Fri 07 August 2026 | 1642.70 (-8.93%) | 1822.70 | 1635.50 - 1840.00 | 0.7992 times |
Monthly price and charts NuvamaWealth
Strong monthly Stock price targets for NuvamaWealth NUVAMA are 1699.9 and 1933.5
| Monthly Target 1 | 1528.5 |
| Monthly Target 2 | 1637.7 |
| Monthly Target 3 | 1762.1 |
| Monthly Target 4 | 1871.3 |
| Monthly Target 5 | 1995.7 |
Monthly price and volumes Nuvama Wealth
| Date | Closing | Open | Range | Volume | Wed 14 October 2026 | 1746.90 (5.71%) | 1665.00 | 1652.90 - 1886.50 | 0.8085 times | Wed 30 September 2026 | 1652.50 (-5.77%) | 1770.20 | 1605.10 - 1903.90 | 0.7271 times | Mon 31 August 2026 | 1753.60 (-2.78%) | 1822.70 | 1578.60 - 1840.00 | 0.708 times | Fri 31 July 2026 | 1803.80 (-0.14%) | 1810.00 | 1757.00 - 2066.00 | 1.3646 times | Tue 30 June 2026 | 1806.40 (16.2%) | 1567.70 | 1497.60 - 1825.00 | 1.1834 times | Fri 29 May 2026 | 1554.60 (17.2%) | 1335.70 | 1316.00 - 1647.90 | 1.6992 times | Thu 30 April 2026 | 1326.50 (14.25%) | 1181.60 | 1109.50 - 1415.00 | 0.7734 times | Mon 30 March 2026 | 1161.10 (-6.73%) | 1188.80 | 1096.90 - 1264.60 | 0.8202 times | Fri 27 February 2026 | 1244.90 (-7.47%) | 1345.40 | 1210.90 - 1406.30 | 0.9849 times | Fri 30 January 2026 | 1345.40 (-9.13%) | 1485.00 | 1234.00 - 1505.20 | 0.9307 times | Wed 31 December 2025 | 1480.50 (-80.16%) | 7465.00 | 1432.00 - 7640.00 | 0.4978 times |
Indicator Analysis of NuvamaWealth
Please login to view indicator analysis. or View indicator analysis of NuvamaWealth NUVAMA on MunafaSutra.com for free
DMA SMA EMA moving averages of Nuvama Wealth NUVAMA
DMA (daily moving average) of Nuvama Wealth NUVAMA
| DMA period | DMA value |
| 5 day DMA | 1785.04 |
| 12 day DMA | 1754.78 |
| 20 day DMA | 1729.47 |
| 35 day DMA | 1753.14 |
| 50 day DMA | 1737.56 |
| 100 day DMA | 1740.39 |
| 150 day DMA | 1598.37 |
| 200 day DMA | 1599.7 |
EMA (exponential moving average) of Nuvama Wealth NUVAMA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1784.36 | 1803.09 | 1800.78 |
| 12 day EMA | 1767.67 | 1771.44 | 1764.85 |
| 20 day EMA | 1755.96 | 1756.91 | 1751.57 |
| 35 day EMA | 1746.32 | 1746.29 | 1742.67 |
| 50 day EMA | 1747.47 | 1747.49 | 1745.03 |
SMA (simple moving average) of Nuvama Wealth NUVAMA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1785.04 | 1800.84 | 1807.06 |
| 12 day SMA | 1754.78 | 1749.32 | 1739.96 |
| 20 day SMA | 1729.47 | 1725.53 | 1722.01 |
| 35 day SMA | 1753.14 | 1753.23 | 1751.4 |
| 50 day SMA | 1737.56 | 1737.94 | 1737.86 |
| 100 day SMA | 1740.39 | 1737.91 | 1734.59 |
| 150 day SMA | 1598.37 | 1594.98 | 1590.9 |
| 200 day SMA | 1599.7 | 1626.67 | 1653.48 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.