NuvamaWealth NUVAMA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSINuvama Wealth NUVAMA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets NuvamaWealth Strong Daily Stock price targets for NuvamaWealth NUVAMA are 8055.25 and 8504.25 | Daily Target 1 | 7715.83 | | Daily Target 2 | 7945.67 | | Daily Target 3 | 8164.8333333333 | | Daily Target 4 | 8394.67 | | Daily Target 5 | 8613.83 |
Daily price and volume Nuvama Wealth
| Date |
Closing |
Open |
Range |
Volume |
Thu 03 July 2025 |
8175.50 (1.31%) |
8100.00 |
7935.00 - 8384.00 |
1.0493 times |
Wed 02 July 2025 |
8070.00 (-2.31%) |
8150.00 |
8032.50 - 8454.00 |
0.8198 times |
Tue 01 July 2025 |
8261.00 (0.36%) |
8200.00 |
8062.00 - 8299.00 |
0.699 times |
Mon 30 June 2025 |
8231.00 (-0.68%) |
8376.50 |
8176.00 - 8508.50 |
0.9681 times |
Fri 27 June 2025 |
8287.50 (4.89%) |
7901.00 |
7825.00 - 8508.00 |
1.6951 times |
Thu 26 June 2025 |
7901.00 (5.28%) |
7500.00 |
7488.00 - 7945.00 |
2.1629 times |
Wed 25 June 2025 |
7504.50 (4.97%) |
7190.00 |
7169.50 - 7535.00 |
0.8369 times |
Tue 24 June 2025 |
7149.50 (1.26%) |
7085.50 |
7034.50 - 7194.00 |
0.3944 times |
Mon 23 June 2025 |
7060.50 (2.59%) |
6870.00 |
6805.50 - 7099.00 |
0.4089 times |
Fri 20 June 2025 |
6882.50 (-1.2%) |
6966.00 |
6828.00 - 7098.00 |
0.9656 times |
Thu 19 June 2025 |
6966.00 (-4.21%) |
7310.00 |
6938.00 - 7324.50 |
0.5826 times |
Weekly price and charts NuvamaWealth Strong weekly Stock price targets for NuvamaWealth NUVAMA are 7768.5 and 8342 | Weekly Target 1 | 7632.83 | | Weekly Target 2 | 7904.17 | | Weekly Target 3 | 8206.3333333333 | | Weekly Target 4 | 8477.67 | | Weekly Target 5 | 8779.83 |
Weekly price and volumes for Nuvama Wealth
| Date |
Closing |
Open |
Range |
Volume |
Thu 03 July 2025 |
8175.50 (-1.35%) |
8376.50 |
7935.00 - 8508.50 |
1.0674 times |
Fri 27 June 2025 |
8287.50 (20.41%) |
6870.00 |
6805.50 - 8508.00 |
1.6597 times |
Fri 20 June 2025 |
6882.50 (-2.9%) |
7113.00 |
6828.00 - 7437.50 |
1.1263 times |
Fri 13 June 2025 |
7088.00 (-3.77%) |
7401.50 |
6968.00 - 7800.00 |
1.1146 times |
Fri 06 June 2025 |
7365.50 (2.38%) |
7244.50 |
7120.00 - 7415.00 |
1.1279 times |
Fri 30 May 2025 |
7194.50 (5.71%) |
6830.00 |
6784.50 - 7310.00 |
1.3389 times |
Fri 23 May 2025 |
6806.00 (1.48%) |
6707.00 |
6435.50 - 6971.00 |
0.721 times |
Fri 16 May 2025 |
6707.00 (13.05%) |
6048.00 |
6002.00 - 6800.00 |
0.7911 times |
Fri 09 May 2025 |
5933.00 (-2.03%) |
5912.00 |
5651.00 - 6061.00 |
0.6273 times |
Fri 02 May 2025 |
6056.00 (-3.38%) |
6268.00 |
5977.50 - 6421.00 |
0.4257 times |
Fri 25 April 2025 |
6268.00 (5.06%) |
5999.00 |
5851.00 - 6350.50 |
0.9798 times |
Monthly price and charts NuvamaWealth Strong monthly Stock price targets for NuvamaWealth NUVAMA are 7795.75 and 8314.75 | Monthly Target 1 | 7669.17 | | Monthly Target 2 | 7922.33 | | Monthly Target 3 | 8188.1666666667 | | Monthly Target 4 | 8441.33 | | Monthly Target 5 | 8707.17 |
Monthly price and volumes Nuvama Wealth
| Date |
Closing |
Open |
Range |
Volume |
Thu 03 July 2025 |
8175.50 (-0.67%) |
8200.00 |
7935.00 - 8454.00 |
0.1475 times |
Mon 30 June 2025 |
8231.00 (14.41%) |
7244.50 |
6805.50 - 8508.50 |
1.0126 times |
Fri 30 May 2025 |
7194.50 (18.05%) |
6023.50 |
5651.00 - 7310.00 |
0.6752 times |
Wed 30 April 2025 |
6094.50 (0.31%) |
6095.05 |
4735.45 - 6421.00 |
0.5954 times |
Fri 28 March 2025 |
6075.70 (12.5%) |
5455.15 |
4900.00 - 6399.00 |
0.9253 times |
Fri 28 February 2025 |
5400.50 (-3.48%) |
5400.00 |
5077.30 - 6050.00 |
0.7821 times |
Fri 31 January 2025 |
5595.25 (-19.19%) |
6938.70 |
4970.70 - 7300.00 |
1.0326 times |
Tue 31 December 2024 |
6924.35 (5.47%) |
6590.15 |
6558.00 - 7648.00 |
2.8971 times |
Fri 29 November 2024 |
6565.20 (-6.08%) |
7050.00 |
6273.05 - 7489.75 |
0.5867 times |
Thu 31 October 2024 |
6990.15 (3.42%) |
6769.00 |
5849.95 - 7395.50 |
1.3454 times |
Mon 30 September 2024 |
6759.25 (4.85%) |
6494.35 |
6418.40 - 7100.00 |
0.7087 times |
DMA SMA EMA moving averages of Nuvama Wealth NUVAMA
DMA (daily moving average) of Nuvama Wealth NUVAMA
| DMA period | DMA value | | 5 day DMA | 8205 | | 12 day DMA | 7646.75 | | 20 day DMA | 7523.98 | | 35 day DMA | 7295.17 | | 50 day DMA | 6951.39 | | 100 day DMA | 6294.01 | | 150 day DMA | 6350.83 | | 200 day DMA | 6447.91 | EMA (exponential moving average) of Nuvama Wealth NUVAMA
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 8082.66 | 8036.24 | 8019.37 | | 12 day EMA | 7806.52 | 7739.46 | 7679.38 | | 20 day EMA | 7595.22 | 7534.16 | 7477.78 | | 35 day EMA | 7265.34 | 7211.76 | 7161.23 | | 50 day EMA | 6999.58 | 6951.6 | 6905.97 |
SMA (simple moving average) of Nuvama Wealth NUVAMA
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 8205 | 8150.1 | 8037 | | 12 day SMA | 7646.75 | 7581.71 | 7497.71 | | 20 day SMA | 7523.98 | 7475.88 | 7438.5 | | 35 day SMA | 7295.17 | 7253.89 | 7216.11 | | 50 day SMA | 6951.39 | 6911.29 | 6871.59 | | 100 day SMA | 6294.01 | 6269.2 | 6239.59 | | 150 day SMA | 6350.83 | 6340.36 | 6329.79 | | 200 day SMA | 6447.91 | 6441.15 | 6434.35 |
|
|
