Login or Join
HomepageNuvamaWealth NUVAMA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nuvama Wealth NUVAMA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets NuvamaWealth
Strong Daily Stock price targets for NuvamaWealth NUVAMA are 1328.45 and 1361.05
| Daily Target 1 | 1302.67 |
| Daily Target 2 | 1321.63 |
| Daily Target 3 | 1335.2666666667 |
| Daily Target 4 | 1354.23 |
| Daily Target 5 | 1367.87 |
Daily price and volume Nuvama Wealth
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 1340.60 (3.43%) | 1334.00 | 1316.30 - 1348.90 | 0.6057 times | Mon 13 April 2026 | 1296.10 (-0.8%) | 1292.00 | 1259.90 - 1304.90 | 0.4437 times | Fri 10 April 2026 | 1306.50 (0.9%) | 1308.00 | 1297.00 - 1327.90 | 0.4783 times | Thu 09 April 2026 | 1294.80 (1.08%) | 1284.00 | 1276.00 - 1321.80 | 0.7661 times | Wed 08 April 2026 | 1281.00 (8.9%) | 1210.00 | 1210.00 - 1290.60 | 1.5973 times | Tue 07 April 2026 | 1176.30 (0.16%) | 1174.00 | 1155.00 - 1181.40 | 0.7111 times | Mon 06 April 2026 | 1174.40 (2.78%) | 1150.00 | 1125.70 - 1180.80 | 0.9863 times | Thu 02 April 2026 | 1142.60 (0.32%) | 1124.90 | 1109.50 - 1149.40 | 0.8459 times | Wed 01 April 2026 | 1138.90 (-1.91%) | 1181.60 | 1130.40 - 1200.20 | 1.9052 times | Mon 30 March 2026 | 1161.10 (-2.87%) | 1195.40 | 1125.00 - 1195.40 | 1.6604 times | Fri 27 March 2026 | 1195.40 (-0.47%) | 1190.10 | 1190.00 - 1212.00 | 2.514 times |
Weekly price and charts NuvamaWealth
Strong weekly Stock price targets for NuvamaWealth NUVAMA are 1300.25 and 1389.25
| Weekly Target 1 | 1227.47 |
| Weekly Target 2 | 1284.03 |
| Weekly Target 3 | 1316.4666666667 |
| Weekly Target 4 | 1373.03 |
| Weekly Target 5 | 1405.47 |
Weekly price and volumes for Nuvama Wealth
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 1340.60 (2.61%) | 1292.00 | 1259.90 - 1348.90 | 0.2661 times | Fri 10 April 2026 | 1306.50 (14.34%) | 1150.00 | 1125.70 - 1327.90 | 1.1512 times | Thu 02 April 2026 | 1142.60 (-4.42%) | 1195.40 | 1109.50 - 1200.20 | 1.1188 times | Fri 27 March 2026 | 1195.40 (4.17%) | 1140.00 | 1096.90 - 1212.00 | 1.4123 times | Fri 20 March 2026 | 1147.50 (-0.96%) | 1150.00 | 1136.80 - 1195.00 | 1.0203 times | Fri 13 March 2026 | 1158.60 (-5.43%) | 1200.00 | 1152.00 - 1246.80 | 0.7117 times | Fri 06 March 2026 | 1225.10 (-1.59%) | 1188.80 | 1178.10 - 1264.60 | 1.0645 times | Fri 27 February 2026 | 1244.90 (-3.48%) | 1298.60 | 1231.00 - 1300.00 | 0.888 times | Fri 20 February 2026 | 1289.80 (-0.76%) | 1259.60 | 1235.40 - 1324.10 | 1.315 times | Fri 13 February 2026 | 1299.70 (-4.01%) | 1375.00 | 1280.70 - 1406.30 | 1.0521 times | Fri 06 February 2026 | 1354.00 (0.64%) | 1345.40 | 1210.90 - 1396.50 | 2.3046 times |
Monthly price and charts NuvamaWealth
Strong monthly Stock price targets for NuvamaWealth NUVAMA are 1225.05 and 1464.45
| Monthly Target 1 | 1026.93 |
| Monthly Target 2 | 1183.77 |
| Monthly Target 3 | 1266.3333333333 |
| Monthly Target 4 | 1423.17 |
| Monthly Target 5 | 1505.73 |
Monthly price and volumes Nuvama Wealth
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 1340.60 (15.46%) | 1181.60 | 1109.50 - 1348.90 | 0.7108 times | Mon 30 March 2026 | 1161.10 (-6.73%) | 1188.80 | 1096.90 - 1264.60 | 1.5558 times | Fri 27 February 2026 | 1244.90 (-7.47%) | 1345.40 | 1210.90 - 1406.30 | 1.8683 times | Fri 30 January 2026 | 1345.40 (-9.13%) | 1485.00 | 1234.00 - 1505.20 | 1.7655 times | Wed 31 December 2025 | 1480.50 (-80.16%) | 7465.00 | 1432.00 - 7640.00 | 0.9443 times | Fri 28 November 2025 | 7462.50 (5.22%) | 7124.00 | 6925.00 - 7574.50 | 0.5105 times | Fri 31 October 2025 | 7092.00 (12.48%) | 6305.00 | 6275.00 - 7481.50 | 0.6526 times | Tue 30 September 2025 | 6305.00 (-1.24%) | 6357.50 | 5998.00 - 6635.00 | 0.5596 times | Fri 29 August 2025 | 6384.00 (-11.82%) | 7220.00 | 6371.50 - 7239.50 | 0.5548 times | Thu 31 July 2025 | 7239.50 (-12.05%) | 8200.00 | 7135.50 - 8454.00 | 0.8779 times | Mon 30 June 2025 | 8231.00 (14.41%) | 7244.50 | 6805.50 - 8508.50 | 0.5769 times |
Indicator Analysis of NuvamaWealth
Please login to view indicator analysis. or View indicator analysis of NuvamaWealth NUVAMA on MunafaSutra.com for free
DMA SMA EMA moving averages of Nuvama Wealth NUVAMA
DMA (daily moving average) of Nuvama Wealth NUVAMA
| DMA period | DMA value |
| 5 day DMA | 1303.8 |
| 12 day DMA | 1225.73 |
| 20 day DMA | 1196.08 |
| 35 day DMA | 1215.82 |
| 50 day DMA | 1250.34 |
| 100 day DMA | 2907.02 |
| 150 day DMA | 4223.24 |
| 200 day DMA | 4980.28 |
EMA (exponential moving average) of Nuvama Wealth NUVAMA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1294.21 | 1271.02 | 1258.48 |
| 12 day EMA | 1247.33 | 1230.38 | 1218.43 |
| 20 day EMA | 1230.83 | 1219.28 | 1211.2 |
| 35 day EMA | 1238.67 | 1232.67 | 1228.94 |
| 50 day EMA | 1262.08 | 1258.88 | 1257.36 |
SMA (simple moving average) of Nuvama Wealth NUVAMA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1303.8 | 1270.94 | 1246.6 |
| 12 day SMA | 1225.73 | 1209.87 | 1194.41 |
| 20 day SMA | 1196.08 | 1188.24 | 1184.06 |
| 35 day SMA | 1215.82 | 1215.15 | 1215 |
| 50 day SMA | 1250.34 | 1250.13 | 1250.66 |
| 100 day SMA | 2907.02 | 2967.27 | 3027.71 |
| 150 day SMA | 4223.24 | 4257.84 | 4292.19 |
| 200 day SMA | 4980.28 | 5008.88 | 5036.82 |
Futures expiry: 28 Tue April 2026
| Date | Closing | Open | Range | Volume |
| 15 Wed | 1338.10 | 1320.40 | 1316.60 to 1347.00 | 0.97 times |
| 13 Mon | 1295.40 | 1273.10 | 1260.00 to 1306.00 | 0.98 times |
| 10 Fri | 1308.70 | 1317.70 | 1299.40 to 1328.00 | 1.01 times |
| 09 Thu | 1301.10 | 1296.70 | 1278.40 to 1322.80 | 1.02 times |
| 08 Wed | 1286.30 | 1220.00 | 1205.30 to 1297.20 | 1.02 times |
Futures expiry: 26 Tue May 2026
| Date | Closing | Open | Range | Volume |
| 15 Wed | 1329.20 | 1330.90 | 1310.40 to 1341.80 | 1.22 times |
| 13 Mon | 1293.20 | 1266.30 | 1266.30 to 1300.50 | 1.14 times |
| 10 Fri | 1306.30 | 1310.50 | 1305.10 to 1317.20 | 0.94 times |
| 09 Thu | 1299.30 | 1288.50 | 1275.30 to 1320.40 | 0.9 times |
| 08 Wed | 1283.90 | 1238.60 | 1219.30 to 1288.00 | 0.81 times |
Futures expiry: 30 Tue June 2026
| Date | Closing | Open | Range | Volume |
| 15 Wed | 1323.00 | 1311.80 | 1311.80 to 1324.00 | 1.19 times |
| 13 Mon | 1285.00 | 1269.20 | 1269.20 to 1285.00 | 1.04 times |
| 10 Fri | 1303.00 | 1301.00 | 1300.00 to 1303.00 | 0.97 times |
| 09 Thu | 1302.80 | 1301.40 | 1301.40 to 1313.30 | 0.93 times |
| 08 Wed | 1162.00 | 0.00 | 0.00 to 0.00 | 0.86 times |
Option chain for Nuvama Wealth NUVAMA 28 Tue April 2026 expiry
NuvamaWealth NUVAMA Option strike: 1480.00
| Date | CE | PE | PCR |
| 15 Wed April 2026 | 3.95 | 353.00 | 0 |
| 13 Mon April 2026 | 3.60 | 353.00 | 0 |
| 10 Fri April 2026 | 3.35 | 353.00 | 0 |
| 09 Thu April 2026 | 3.60 | 353.00 | 0 |
NuvamaWealth NUVAMA Option strike: 1420.00
| Date | CE | PE | PCR |
| 15 Wed April 2026 | 11.50 | 92.25 | 0.2 |
| 13 Mon April 2026 | 8.55 | 131.40 | 0.3 |
| 10 Fri April 2026 | 9.30 | 145.05 | 0.26 |
| 09 Thu April 2026 | 8.80 | 145.05 | 0.4 |
NuvamaWealth NUVAMA Option strike: 1400.00
| Date | CE | PE | PCR |
| 15 Wed April 2026 | 15.55 | 76.00 | 0.19 |
| 13 Mon April 2026 | 10.45 | 103.00 | 0.21 |
| 10 Fri April 2026 | 12.80 | 95.00 | 0.16 |
| 09 Thu April 2026 | 12.75 | 98.70 | 0.15 |
NuvamaWealth NUVAMA Option strike: 1380.00
| Date | CE | PE | PCR |
| 15 Wed April 2026 | 20.00 | 129.45 | 0.02 |
| 13 Mon April 2026 | 13.75 | 129.45 | 0.02 |
| 10 Fri April 2026 | 17.00 | 129.45 | 0.02 |
| 09 Thu April 2026 | 18.75 | 129.45 | 0.02 |
NuvamaWealth NUVAMA Option strike: 1360.00
| Date | CE | PE | PCR |
| 15 Wed April 2026 | 28.50 | 49.15 | 0.37 |
| 13 Mon April 2026 | 18.95 | 83.35 | 0.34 |
| 10 Fri April 2026 | 23.10 | 79.65 | 0.32 |
| 09 Thu April 2026 | 23.35 | 82.00 | 0.36 |
NuvamaWealth NUVAMA Option strike: 1340.00
| Date | CE | PE | PCR |
| 15 Wed April 2026 | 38.15 | 40.95 | 1.48 |
| 13 Mon April 2026 | 24.40 | 63.00 | 0.17 |
| 10 Fri April 2026 | 31.00 | 63.00 | 0.15 |
| 09 Thu April 2026 | 30.90 | 63.00 | 0.17 |
NuvamaWealth NUVAMA Option strike: 1320.00
| Date | CE | PE | PCR |
| 15 Wed April 2026 | 49.80 | 31.80 | 0.36 |
| 13 Mon April 2026 | 32.05 | 57.10 | 0.27 |
| 10 Fri April 2026 | 39.50 | 55.55 | 0.23 |
| 09 Thu April 2026 | 39.25 | 59.90 | 0.17 |
NuvamaWealth NUVAMA Option strike: 1300.00
| Date | CE | PE | PCR |
| 15 Wed April 2026 | 59.75 | 24.95 | 0.59 |
| 13 Mon April 2026 | 40.95 | 45.90 | 0.36 |
| 10 Fri April 2026 | 50.05 | 42.75 | 0.29 |
| 09 Thu April 2026 | 49.55 | 49.90 | 0.25 |
NuvamaWealth NUVAMA Option strike: 1280.00
| Date | CE | PE | PCR |
| 15 Wed April 2026 | 79.75 | 19.00 | 0.81 |
| 13 Mon April 2026 | 52.10 | 36.30 | 0.67 |
| 10 Fri April 2026 | 67.45 | 40.15 | 0.78 |
| 09 Thu April 2026 | 63.60 | 40.15 | 0.74 |
NuvamaWealth NUVAMA Option strike: 1260.00
| Date | CE | PE | PCR |
| 15 Wed April 2026 | 72.60 | 29.00 | 0.72 |
| 13 Mon April 2026 | 72.60 | 29.00 | 0.72 |
| 10 Fri April 2026 | 72.60 | 27.95 | 0.6 |
| 09 Thu April 2026 | 73.95 | 32.60 | 0.66 |
NuvamaWealth NUVAMA Option strike: 1240.00
| Date | CE | PE | PCR |
| 15 Wed April 2026 | 78.10 | 11.00 | 1.37 |
| 13 Mon April 2026 | 78.10 | 19.85 | 1.41 |
| 10 Fri April 2026 | 89.00 | 23.20 | 1.45 |
| 09 Thu April 2026 | 82.90 | 29.55 | 1 |
NuvamaWealth NUVAMA Option strike: 1220.00
| Date | CE | PE | PCR |
| 15 Wed April 2026 | 125.60 | 9.00 | 2.17 |
| 13 Mon April 2026 | 91.50 | 17.55 | 1.5 |
| 10 Fri April 2026 | 107.90 | 18.00 | 1.15 |
| 09 Thu April 2026 | 92.10 | 24.40 | 1.03 |
NuvamaWealth NUVAMA Option strike: 1200.00
| Date | CE | PE | PCR |
| 15 Wed April 2026 | 143.15 | 6.90 | 0.81 |
| 13 Mon April 2026 | 100.75 | 14.45 | 0.79 |
| 10 Fri April 2026 | 124.65 | 16.35 | 0.68 |
| 09 Thu April 2026 | 118.55 | 19.00 | 0.6 |
NuvamaWealth NUVAMA Option strike: 1180.00
| Date | CE | PE | PCR |
| 15 Wed April 2026 | 157.30 | 5.20 | 1.68 |
| 13 Mon April 2026 | 126.35 | 11.70 | 1.58 |
| 10 Fri April 2026 | 153.00 | 13.30 | 1.39 |
| 09 Thu April 2026 | 153.00 | 15.70 | 1.36 |
NuvamaWealth NUVAMA Option strike: 1160.00
| Date | CE | PE | PCR |
| 15 Wed April 2026 | 144.25 | 4.25 | 2.09 |
| 13 Mon April 2026 | 144.25 | 9.40 | 2.2 |
| 10 Fri April 2026 | 170.00 | 13.50 | 2.17 |
| 09 Thu April 2026 | 170.00 | 13.50 | 2.17 |
NuvamaWealth NUVAMA Option strike: 1140.00
| Date | CE | PE | PCR |
| 15 Wed April 2026 | 204.60 | 3.75 | 1.73 |
| 13 Mon April 2026 | 135.00 | 7.90 | 1.17 |
| 10 Fri April 2026 | 135.00 | 13.00 | 1.09 |
| 09 Thu April 2026 | 135.00 | 13.00 | 1.09 |
NuvamaWealth NUVAMA Option strike: 1120.00
| Date | CE | PE | PCR |
| 15 Wed April 2026 | 149.15 | 3.25 | 8.43 |
| 13 Mon April 2026 | 149.15 | 6.40 | 8.43 |
| 10 Fri April 2026 | 149.15 | 6.40 | 8.43 |
| 09 Thu April 2026 | 149.15 | 8.40 | 8.57 |
NuvamaWealth NUVAMA Option strike: 1100.00
| Date | CE | PE | PCR |
| 15 Wed April 2026 | 191.00 | 1.90 | 6.87 |
| 13 Mon April 2026 | 191.00 | 5.40 | 6.48 |
| 10 Fri April 2026 | 166.20 | 6.55 | 6.16 |
| 09 Thu April 2026 | 166.20 | 8.05 | 6.32 |
NuvamaWealth NUVAMA Option strike: 1080.00
| Date | CE | PE | PCR |
| 15 Wed April 2026 | 84.00 | 4.35 | 9.75 |
| 13 Mon April 2026 | 84.00 | 4.35 | 9.75 |
| 10 Fri April 2026 | 84.00 | 6.50 | 11.25 |
| 09 Thu April 2026 | 84.00 | 6.50 | 11.25 |
NuvamaWealth NUVAMA Option strike: 1060.00
| Date | CE | PE | PCR |
| 15 Wed April 2026 | 110.60 | 1.20 | 11.14 |
| 13 Mon April 2026 | 110.60 | 3.85 | 11 |
| 10 Fri April 2026 | 110.60 | 4.45 | 6 |
| 09 Thu April 2026 | 110.60 | 5.40 | 4.71 |
NuvamaWealth NUVAMA Option strike: 1000.00
| Date | CE | PE | PCR |
| 15 Wed April 2026 | 287.55 | 0.65 | 11.73 |
| 13 Mon April 2026 | 287.55 | 2.50 | 11.09 |
| 10 Fri April 2026 | 287.55 | 2.25 | 9.73 |
| 09 Thu April 2026 | 287.55 | 2.95 | 9 |
NuvamaWealth NUVAMA Option strike: 960.00
| Date | CE | PE | PCR |
| 15 Wed April 2026 | 361.15 | 0.65 | 10.2 |
| 13 Mon April 2026 | 320.90 | 1.70 | 10.33 |
| 10 Fri April 2026 | 320.90 | 1.35 | 9.5 |
| 09 Thu April 2026 | 320.90 | 1.75 | 8 |
NuvamaWealth NUVAMA Option strike: 880.00
| Date | CE | PE | PCR |
| 15 Wed April 2026 | 439.30 | 0.60 | 1.29 |
| 13 Mon April 2026 | 439.30 | 0.55 | 1.36 |
| 10 Fri April 2026 | 439.30 | 0.55 | 1.36 |
| 09 Thu April 2026 | 439.30 | 0.55 | 1.36 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.