NuvamaWealth NUVAMA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nuvama Wealth NUVAMA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets NuvamaWealth

Strong Daily Stock price targets for NuvamaWealth NUVAMA are 1538.4 and 1593.5

Daily Target 11496.27
Daily Target 21525.43
Daily Target 31551.3666666667
Daily Target 41580.53
Daily Target 51606.47

Daily price and volume Nuvama Wealth

Date Closing Open Range Volume
Fri 29 May 2026 1554.60 (1.13%) 1538.00 1522.20 - 1577.30 1.3953 times
Wed 27 May 2026 1537.20 (1.57%) 1513.40 1505.10 - 1541.70 0.7096 times
Tue 26 May 2026 1513.40 (0.57%) 1504.90 1490.80 - 1534.90 1.0566 times
Mon 25 May 2026 1504.80 (1.61%) 1480.10 1480.10 - 1519.00 0.8429 times
Fri 22 May 2026 1480.90 (-1.21%) 1500.00 1467.50 - 1509.50 0.4616 times
Thu 21 May 2026 1499.00 (1.54%) 1495.00 1474.00 - 1514.90 0.7904 times
Wed 20 May 2026 1476.20 (0.61%) 1468.00 1437.00 - 1483.00 0.9442 times
Tue 19 May 2026 1467.20 (1.92%) 1439.60 1426.40 - 1489.60 1.6281 times
Mon 18 May 2026 1439.60 (-1.3%) 1448.00 1417.10 - 1458.50 1.233 times
Fri 15 May 2026 1458.50 (-1.31%) 1472.00 1453.70 - 1505.40 0.9384 times
Thu 14 May 2026 1477.90 (-2.72%) 1521.10 1455.90 - 1524.00 1.3623 times

Daily chart NuvamaWealth

Weekly price and charts NuvamaWealth

Strong weekly Stock price targets for NuvamaWealth NUVAMA are 1517.35 and 1614.55

Weekly Target 11440.13
Weekly Target 21497.37
Weekly Target 31537.3333333333
Weekly Target 41594.57
Weekly Target 51634.53

Weekly price and volumes for Nuvama Wealth

Date Closing Open Range Volume
Fri 29 May 2026 1554.60 (4.98%) 1480.10 1480.10 - 1577.30 0.7123 times
Fri 22 May 2026 1480.90 (1.54%) 1448.00 1417.10 - 1514.90 0.8996 times
Fri 15 May 2026 1458.50 (-10.6%) 1626.00 1453.70 - 1635.60 1.1471 times
Fri 08 May 2026 1631.50 (22.99%) 1335.70 1316.00 - 1647.90 3.3151 times
Thu 30 April 2026 1326.50 (-1.45%) 1350.00 1313.10 - 1392.00 0.4592 times
Fri 24 April 2026 1346.00 (-3.91%) 1406.90 1335.00 - 1415.00 0.649 times
Fri 17 April 2026 1400.70 (7.21%) 1292.00 1259.90 - 1410.00 0.4858 times
Fri 10 April 2026 1306.50 (14.34%) 1150.00 1125.70 - 1327.90 0.729 times
Thu 02 April 2026 1142.60 (-4.42%) 1195.40 1109.50 - 1200.20 0.7085 times
Fri 27 March 2026 1195.40 (4.17%) 1140.00 1096.90 - 1212.00 0.8944 times
Fri 20 March 2026 1147.50 (-0.96%) 1150.00 1136.80 - 1195.00 0.6461 times

weekly chart NuvamaWealth

Monthly price and charts NuvamaWealth

Strong monthly Stock price targets for NuvamaWealth NUVAMA are 1435.3 and 1767.2

Monthly Target 11174.27
Monthly Target 21364.43
Monthly Target 31506.1666666667
Monthly Target 41696.33
Monthly Target 51838.07

Monthly price and volumes Nuvama Wealth

Date Closing Open Range Volume
Fri 29 May 2026 1554.60 (17.2%) 1335.70 1316.00 - 1647.90 2.4601 times
Thu 30 April 2026 1326.50 (14.25%) 1181.60 1109.50 - 1415.00 1.1198 times
Mon 30 March 2026 1161.10 (-6.73%) 1188.80 1096.90 - 1264.60 1.1875 times
Fri 27 February 2026 1244.90 (-7.47%) 1345.40 1210.90 - 1406.30 1.426 times
Fri 30 January 2026 1345.40 (-9.13%) 1485.00 1234.00 - 1505.20 1.3476 times
Wed 31 December 2025 1480.50 (-80.16%) 7465.00 1432.00 - 7640.00 0.7207 times
Fri 28 November 2025 7462.50 (5.22%) 7124.00 6925.00 - 7574.50 0.3896 times
Fri 31 October 2025 7092.00 (12.48%) 6305.00 6275.00 - 7481.50 0.4981 times
Tue 30 September 2025 6305.00 (-1.24%) 6357.50 5998.00 - 6635.00 0.4271 times
Fri 29 August 2025 6384.00 (-11.82%) 7220.00 6371.50 - 7239.50 0.4234 times
Thu 31 July 2025 7239.50 (-12.05%) 8200.00 7135.50 - 8454.00 0.67 times

monthly chart NuvamaWealth

DMA SMA EMA moving averages of Nuvama Wealth NUVAMA

DMA (daily moving average) of Nuvama Wealth NUVAMA

DMA period DMA value
5 day DMA 1518.18
12 day DMA 1494.05
20 day DMA 1480.11
35 day DMA 1423.92
50 day DMA 1344.79
100 day DMA 1341.89
150 day DMA 3195.86
200 day DMA 4062.09

EMA (exponential moving average) of Nuvama Wealth NUVAMA

EMA period EMA current EMA prev EMA prev2
5 day EMA1525.311510.671497.41
12 day EMA1500.821491.051482.66
20 day EMA1473.581465.061457.47
35 day EMA1414.121405.851398.12
50 day EMA1351.531343.241335.33

SMA (simple moving average) of Nuvama Wealth NUVAMA

SMA period SMA current SMA prev SMA prev2
5 day SMA1518.181507.061494.86
12 day SMA1494.051493.521498.65
20 day SMA1480.111469.681461.73
35 day SMA1423.921413.111402.74
50 day SMA1344.791337.381330.88
100 day SMA1341.891340.861340.1
150 day SMA3195.863233.673271.54
200 day SMA4062.094088.724115.61

Futures expiry: 30 Tue June 2026

Date Closing Open Range Volume
29 Fri 1560.10 1549.00 1532.00 to 1587.80 1.07 times
27 Wed 1548.40 1527.00 1513.40 to 1554.00 1.15 times
26 Tue 1523.80 1517.00 1502.50 to 1538.90 1.13 times
25 Mon 1514.70 1516.60 1505.90 to 1527.50 0.93 times
22 Fri 1492.00 1498.00 1476.70 to 1511.30 0.72 times

Futures expiry: 28 Tue July 2026

Date Closing Open Range Volume
29 Fri 1567.60 1523.40 1523.40 to 1583.90 1.29 times
27 Wed 1544.10 1532.50 1532.00 to 1548.40 1.26 times
26 Tue 1514.20 1513.00 1504.30 to 1526.60 1.04 times
25 Mon 1510.00 1507.00 1507.00 to 1516.00 0.74 times
22 Fri 1483.10 1497.00 1483.10 to 1497.00 0.67 times

Option chain for Nuvama Wealth NUVAMA 30 Tue June 2026 expiry

NuvamaWealth NUVAMA Option strike: 1600.00

Date CE PE PCR
29 Fri May 2026 47.2588.50 0.21
27 Wed May 2026 44.3595.00 0.15
26 Tue May 2026 34.75110.50 0.17
25 Mon May 2026 35.75120.00 0.09

NuvamaWealth NUVAMA Option strike: 1580.00

Date CE PE PCR
29 Fri May 2026 54.4066.10 0.31

NuvamaWealth NUVAMA Option strike: 1560.00

Date CE PE PCR
29 Fri May 2026 63.8066.35 0.34
27 Wed May 2026 62.2595.00 0.14

NuvamaWealth NUVAMA Option strike: 1540.00

Date CE PE PCR
29 Fri May 2026 74.9056.85 1
27 Wed May 2026 71.3561.00 0.06
26 Tue May 2026 55.0080.00 0.4
25 Mon May 2026 60.0080.00 1

NuvamaWealth NUVAMA Option strike: 1520.00

Date CE PE PCR
29 Fri May 2026 84.9548.00 1.82
27 Wed May 2026 81.5051.95 1.35

NuvamaWealth NUVAMA Option strike: 1500.00

Date CE PE PCR
29 Fri May 2026 98.2538.10 1.37
27 Wed May 2026 93.3544.30 1.16
26 Tue May 2026 78.9555.55 0.77
25 Mon May 2026 75.9563.30 0.67

NuvamaWealth NUVAMA Option strike: 1480.00

Date CE PE PCR
29 Fri May 2026 89.3046.15 2.75
27 Wed May 2026 89.3046.15 2.75
26 Tue May 2026 89.3046.15 2.75

NuvamaWealth NUVAMA Option strike: 1460.00

Date CE PE PCR
29 Fri May 2026 112.5532.65 2
27 Wed May 2026 112.5532.65 2
26 Tue May 2026 96.4045.00 1.25
25 Mon May 2026 100.0045.00 2.5

NuvamaWealth NUVAMA Option strike: 1440.00

Date CE PE PCR
29 Fri May 2026 125.7520.65 16.5
27 Wed May 2026 125.7529.00 6
26 Tue May 2026 110.2532.85 6.5
25 Mon May 2026 110.2537.40 6

NuvamaWealth NUVAMA Option strike: 1420.00

Date CE PE PCR
29 Fri May 2026 130.8018.45 5
27 Wed May 2026 130.8039.35 3
26 Tue May 2026 130.8039.35 3
25 Mon May 2026 124.1539.35 3

NuvamaWealth NUVAMA Option strike: 1400.00

Date CE PE PCR
29 Fri May 2026 169.4514.05 4.43
27 Wed May 2026 153.2516.95 4.91
26 Tue May 2026 130.9022.75 2.62
25 Mon May 2026 117.0025.20 3.12

NuvamaWealth NUVAMA Option strike: 1360.00

Date CE PE PCR
29 Fri May 2026 169.058.45 5.4
27 Wed May 2026 169.0511.00 4.4
26 Tue May 2026 169.0519.00 2.6
25 Mon May 2026 169.0519.00 2.6

NuvamaWealth NUVAMA Option strike: 1340.00

Date CE PE PCR
29 Fri May 2026 178.0029.30 2
27 Wed May 2026 178.0029.30 2
26 Tue May 2026 178.0029.30 2

NuvamaWealth NUVAMA Option strike: 1300.00

Date CE PE PCR
29 Fri May 2026 279.155.00 56
27 Wed May 2026 252.355.45 61
Back to top | Use Dark Theme