NuvamaWealth NUVAMA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nuvama Wealth NUVAMA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets NuvamaWealth

Strong Daily Stock price targets for NuvamaWealth NUVAMA are 7246.75 and 7378.25

Daily Target 1	7215.83
Daily Target 2	7277.67
Daily Target 3	7347.3333333333
Daily Target 4	7409.17
Daily Target 5	7478.83

Daily price and volume Nuvama Wealth

Date	Closing	Open	Range	Volume
Fri 14 November 2025	7339.50 (-0.45%)	7409.00	7285.50 - 7417.00	0.4774 times
Thu 13 November 2025	7372.50 (0.29%)	7351.50	7333.00 - 7530.00	0.8767 times
Wed 12 November 2025	7351.50 (0.07%)	7379.50	7280.50 - 7431.50	0.5953 times
Tue 11 November 2025	7346.50 (-1.63%)	7410.00	7251.00 - 7448.50	0.5998 times
Mon 10 November 2025	7468.50 (2.31%)	7335.00	7276.50 - 7573.50	1.1444 times
Fri 07 November 2025	7300.00 (-0.11%)	7310.50	7064.50 - 7396.00	1.2648 times
Thu 06 November 2025	7308.00 (2.24%)	7100.00	7100.00 - 7440.00	2.5472 times
Tue 04 November 2025	7148.00 (0.21%)	7170.00	7107.50 - 7326.00	1.0752 times
Mon 03 November 2025	7133.00 (0.58%)	7124.00	7050.00 - 7198.00	0.5076 times
Fri 31 October 2025	7092.00 (-1.87%)	7247.00	6999.00 - 7399.00	0.9115 times
Thu 30 October 2025	7227.00 (-1.77%)	7411.00	7150.00 - 7411.00	0.6506 times

Daily chart NuvamaWealth

Weekly price and charts NuvamaWealth

Strong weekly Stock price targets for NuvamaWealth NUVAMA are 7295.25 and 7617.75

Weekly Target 1	7065.5
Weekly Target 2	7202.5
Weekly Target 3	7388
Weekly Target 4	7525
Weekly Target 5	7710.5

Weekly price and volumes for Nuvama Wealth

Date	Closing	Open	Range	Volume
Fri 14 November 2025	7339.50 (0.54%)	7335.00	7251.00 - 7573.50	0.8242 times
Fri 07 November 2025	7300.00 (2.93%)	7124.00	7050.00 - 7440.00	1.2039 times
Fri 31 October 2025	7092.00 (-1.17%)	7176.00	6760.50 - 7481.50	1.5246 times
Fri 24 October 2025	7176.00 (2.21%)	7059.00	6910.50 - 7348.00	0.551 times
Fri 17 October 2025	7020.50 (-2.97%)	7210.00	7001.00 - 7300.00	0.6472 times
Fri 10 October 2025	7235.50 (7.12%)	6800.00	6695.50 - 7314.50	0.9714 times
Fri 03 October 2025	6754.50 (10.46%)	6174.00	6110.00 - 6799.00	1.3945 times
Fri 26 September 2025	6115.00 (-4.54%)	6435.00	5998.00 - 6444.00	0.9483 times
Fri 19 September 2025	6406.00 (-0.58%)	6443.00	6302.00 - 6528.00	0.828 times
Fri 12 September 2025	6443.50 (-1.01%)	6525.00	6155.00 - 6542.00	1.1069 times
Fri 05 September 2025	6509.50 (1.97%)	6357.50	6313.50 - 6635.00	0.7809 times

weekly chart NuvamaWealth

Monthly price and charts NuvamaWealth

Strong monthly Stock price targets for NuvamaWealth NUVAMA are 7194.75 and 7718.25

Monthly Target 1	6797.5
Monthly Target 2	7068.5
Monthly Target 3	7321
Monthly Target 4	7592
Monthly Target 5	7844.5

Monthly price and volumes Nuvama Wealth

Date	Closing	Open	Range	Volume
Fri 14 November 2025	7339.50 (3.49%)	7124.00	7050.00 - 7573.50	0.5402 times
Fri 31 October 2025	7092.00 (12.48%)	6305.00	6275.00 - 7481.50	1.2552 times
Tue 30 September 2025	6305.00 (-1.24%)	6357.50	5998.00 - 6635.00	1.0763 times
Fri 29 August 2025	6384.00 (-11.82%)	7220.00	6371.50 - 7239.50	1.0671 times
Thu 31 July 2025	7239.50 (-12.05%)	8200.00	7135.50 - 8454.00	1.6884 times
Mon 30 June 2025	8231.00 (14.41%)	7244.50	6805.50 - 8508.50	1.1096 times
Fri 30 May 2025	7194.50 (18.05%)	6023.50	5651.00 - 7310.00	0.7399 times
Wed 30 April 2025	6094.50 (0.31%)	6095.05	4735.45 - 6421.00	0.6525 times
Fri 28 March 2025	6075.70 (12.5%)	5455.15	4900.00 - 6399.00	1.0139 times
Fri 28 February 2025	5400.50 (-3.48%)	5400.00	5077.30 - 6050.00	0.857 times
Fri 31 January 2025	5595.25 (-19.19%)	6938.70	4970.70 - 7300.00	1.1315 times

monthly chart NuvamaWealth

Indicator Analysis of NuvamaWealth

Please login to view indicator analysis. or View indicator analysis of NuvamaWealth NUVAMA on MunafaSutra.com for free

DMA SMA EMA moving averages of Nuvama Wealth NUVAMA

DMA (daily moving average) of Nuvama Wealth NUVAMA

DMA period	DMA value
5 day DMA	7375.7
12 day DMA	7287
20 day DMA	7260.95
35 day DMA	7034.29
50 day DMA	6838.98
100 day DMA	7050.5
150 day DMA	6893.99
200 day DMA	6563.22

EMA (exponential moving average) of Nuvama Wealth NUVAMA

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	7345.81	7348.97	7337.2
12 day EMA	7301.11	7294.13	7279.89
20 day EMA	7227.86	7216.11	7199.65
35 day EMA	7049.17	7032.08	7012.04
50 day EMA	6865.19	6845.84	6824.35

SMA (simple moving average) of Nuvama Wealth NUVAMA

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	7375.7	7367.8	7354.9
12 day SMA	7287	7295.58	7299.58
20 day SMA	7260.95	7254.85	7243.5
35 day SMA	7034.29	7002.37	6971.17
50 day SMA	6838.98	6821.16	6802.7
100 day SMA	7050.5	7045.93	7041.86
150 day SMA	6893.99	6880.59	6869.14
200 day SMA	6563.22	6554.23	6546.52

Futures expiry: 25 Tue November 2025

Date	Closing	Open	Range	Volume
14 Fri	7347.50	7243.00	7243.00 to 7439.00	1.07 times
13 Thu	7406.00	7391.50	7366.50 to 7568.00	1.07 times
12 Wed	7387.50	7371.50	7319.00 to 7466.50	0.98 times
11 Tue	7379.50	7507.50	7280.00 to 7507.50	0.94 times
10 Mon	7436.50	7322.50	7219.00 to 7535.50	0.94 times

Futures expiry: 30 Tue December 2025

Date	Closing	Open	Range	Volume
14 Fri	7375.50	7447.00	7326.00 to 7456.00	1.06 times
13 Thu	7436.00	7415.50	7401.00 to 7590.00	1 times
12 Wed	7422.00	7438.00	7363.50 to 7463.50	1.02 times
11 Tue	7399.50	7450.00	7305.00 to 7483.50	1 times
10 Mon	7465.00	7332.50	7298.50 to 7555.00	0.93 times

Futures expiry: 27 Tue January 2026

Date	Closing	Open	Range	Volume
14 Fri	7482.00	0.00	0.00 to 0.00	2 times
13 Thu	7482.00	7606.00	7482.00 to 7606.00	2 times
12 Wed	7500.00	0.00	0.00 to 0.00	0.33 times
11 Tue	7500.00	0.00	0.00 to 0.00	0.33 times
10 Mon	7500.00	7500.00	7500.00 to 7500.00	0.33 times

Option chain for Nuvama Wealth NUVAMA 25 Tue November 2025 expiry

NuvamaWealth NUVAMA Option strike: 8400.00

Date	CE	PE	PCR
14 Fri November 2025	7.05	1027.80	0.05
13 Thu November 2025	8.00	1027.80	0.04
12 Wed November 2025	10.40	1027.80	0.03
11 Tue November 2025	12.65	1027.80	0.04

NuvamaWealth NUVAMA Option strike: 8200.00

Date	CE	PE	PCR
14 Fri November 2025	8.85	791.75	0.01

NuvamaWealth NUVAMA Option strike: 8000.00

Date	CE	PE	PCR
14 Fri November 2025	20.05	591.50	0
13 Thu November 2025	28.70	591.50	0
12 Wed November 2025	32.35	617.10	0.01

NuvamaWealth NUVAMA Option strike: 7900.00

Date	CE	PE	PCR
14 Fri November 2025	24.65	577.80	0.01

NuvamaWealth NUVAMA Option strike: 7800.00

Date	CE	PE	PCR
14 Fri November 2025	34.70	431.85	0.06
13 Thu November 2025	51.25	431.85	0.08
12 Wed November 2025	56.85	485.35	0.08
11 Tue November 2025	56.35	474.95	0.09
10 Mon November 2025	75.55	399.40	0.06

NuvamaWealth NUVAMA Option strike: 7700.00

Date	CE	PE	PCR
14 Fri November 2025	48.20	341.45	0.31
13 Thu November 2025	70.80	341.45	0.32
12 Wed November 2025	76.05	405.30	0.31
11 Tue November 2025	76.55	351.60	0.32
10 Mon November 2025	98.60	351.60	0.28

NuvamaWealth NUVAMA Option strike: 7600.00

Date	CE	PE	PCR
14 Fri November 2025	73.80	355.55	0.06
13 Thu November 2025	97.25	285.00	0.07
12 Wed November 2025	101.75	326.05	0.04
11 Tue November 2025	102.90	326.05	0.04
10 Mon November 2025	129.15	295.75	0.04

NuvamaWealth NUVAMA Option strike: 7500.00

Date	CE	PE	PCR
14 Fri November 2025	106.10	251.25	0.18
13 Thu November 2025	134.00	222.95	0.22
12 Wed November 2025	135.95	236.25	0.18
11 Tue November 2025	138.25	246.90	0.17
10 Mon November 2025	168.30	229.75	0.16

NuvamaWealth NUVAMA Option strike: 7400.00

Date	CE	PE	PCR
14 Fri November 2025	141.45	186.60	0.51
13 Thu November 2025	178.75	170.60	0.53
12 Wed November 2025	180.55	185.90	0.4
11 Tue November 2025	180.15	197.60	0.48
10 Mon November 2025	216.25	177.80	0.57

NuvamaWealth NUVAMA Option strike: 7300.00

Date	CE	PE	PCR
14 Fri November 2025	184.00	138.40	0.95
13 Thu November 2025	235.25	125.25	1.19
12 Wed November 2025	230.20	140.85	0.85
11 Tue November 2025	227.90	155.05	0.9
10 Mon November 2025	270.80	135.20	1.13

NuvamaWealth NUVAMA Option strike: 7200.00

Date	CE	PE	PCR
14 Fri November 2025	249.20	100.15	1.13
13 Thu November 2025	306.95	90.95	1.13
12 Wed November 2025	295.50	100.85	1.17
11 Tue November 2025	288.65	115.90	1.22
10 Mon November 2025	335.35	103.75	1.11

NuvamaWealth NUVAMA Option strike: 7100.00

Date	CE	PE	PCR
14 Fri November 2025	495.00	67.15	2.44
13 Thu November 2025	495.00	65.15	2.27
12 Wed November 2025	379.25	78.90	1.98
11 Tue November 2025	366.30	81.15	1.76
10 Mon November 2025	425.00	76.80	1.88

NuvamaWealth NUVAMA Option strike: 7000.00

Date	CE	PE	PCR
14 Fri November 2025	388.70	50.30	3.27
13 Thu November 2025	469.25	46.00	3.34
12 Wed November 2025	437.05	49.20	3.05
11 Tue November 2025	437.05	62.55	3.09
10 Mon November 2025	537.00	55.80	2.92

NuvamaWealth NUVAMA Option strike: 6900.00

Date	CE	PE	PCR
14 Fri November 2025	435.50	35.45	12.31
13 Thu November 2025	435.50	29.60	12.31
12 Wed November 2025	435.50	34.55	10.38
11 Tue November 2025	435.50	43.75	10.62
10 Mon November 2025	435.50	41.95	10.62

NuvamaWealth NUVAMA Option strike: 6800.00

Date	CE	PE	PCR
14 Fri November 2025	555.05	22.35	8.89
13 Thu November 2025	639.00	21.75	8.36
12 Wed November 2025	637.95	24.00	7.24
11 Tue November 2025	637.95	31.75	8.21
10 Mon November 2025	715.45	30.60	7.83

NuvamaWealth NUVAMA Option strike: 6700.00

Date	CE	PE	PCR
14 Fri November 2025	625.60	16.90	9
13 Thu November 2025	606.20	10.75	11.57
12 Wed November 2025	606.20	17.10	11.71
11 Tue November 2025	606.20	25.95	12.14
10 Mon November 2025	606.20	23.45	12.57

NuvamaWealth NUVAMA Option strike: 6600.00

Date	CE	PE	PCR
14 Fri November 2025	764.30	14.50	129
13 Thu November 2025	741.15	14.50	129
12 Wed November 2025	741.15	14.50	129
11 Tue November 2025	741.15	19.40	129
10 Mon November 2025	741.15	17.55	107

NuvamaWealth NUVAMA Option strike: 6500.00

Date	CE	PE	PCR
14 Fri November 2025	791.80	11.25	11.27
13 Thu November 2025	791.80	7.50	18.07
12 Wed November 2025	791.80	9.25	19.6
11 Tue November 2025	791.80	15.25	18.4
10 Mon November 2025	791.80	14.55	14.73

NuvamaWealth NUVAMA Option strike: 6400.00

Date	CE	PE	PCR
14 Fri November 2025	804.30	10.80	23
13 Thu November 2025	804.30	7.50	29.33
12 Wed November 2025	804.30	6.50	31.67
11 Tue November 2025	804.30	13.75	33.33
10 Mon November 2025	804.30	11.25	39.67

NuvamaWealth NUVAMA Option strike: 6200.00

Date	CE	PE	PCR
14 Fri November 2025	906.90	6.80	38
13 Thu November 2025	906.90	5.75	39.5
12 Wed November 2025	906.90	5.95	43
11 Tue November 2025	906.90	9.90	36
10 Mon November 2025	906.90	6.15	70

Feed