NuvamaWealth NUVAMA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSINuvama Wealth NUVAMA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets NuvamaWealth Strong Daily Stock price targets for NuvamaWealth NUVAMA are 5403.35 and 5836.55 | Daily Target 1 | 5319.5 | | Daily Target 2 | 5487.2 | | Daily Target 3 | 5752.7 | | Daily Target 4 | 5920.4 | | Daily Target 5 | 6185.9 |
Daily price and volume Nuvama Wealth
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 April 2025 |
5654.90 (-6.12%) |
6016.45 |
5585.00 - 6018.20 |
0.7263 times |
Thu 03 April 2025 |
6023.65 (4.59%) |
5709.25 |
5703.60 - 6059.90 |
0.4777 times |
Wed 02 April 2025 |
5759.25 (-2.75%) |
5906.00 |
5715.40 - 6024.90 |
0.798 times |
Tue 01 April 2025 |
5922.35 (-2.52%) |
6095.05 |
5888.95 - 6148.30 |
0.7106 times |
Fri 28 March 2025 |
6075.70 (0.06%) |
6106.90 |
6053.75 - 6183.95 |
0.6787 times |
Thu 27 March 2025 |
6071.90 (-1.37%) |
6122.35 |
5975.20 - 6186.95 |
1.3909 times |
Wed 26 March 2025 |
6156.40 (-0.52%) |
6200.00 |
6093.30 - 6333.40 |
0.4926 times |
Tue 25 March 2025 |
6188.85 (-0.92%) |
6260.00 |
6118.70 - 6312.80 |
0.5588 times |
Mon 24 March 2025 |
6246.55 (-1.54%) |
6353.35 |
6232.55 - 6364.80 |
0.637 times |
Fri 21 March 2025 |
6344.55 (5.83%) |
6000.00 |
5990.55 - 6399.00 |
3.5295 times |
Thu 20 March 2025 |
5995.25 (6.43%) |
5650.00 |
5629.25 - 6049.95 |
1.41 times |
Weekly price and charts NuvamaWealth Strong weekly Stock price targets for NuvamaWealth NUVAMA are 5338.3 and 5901.6 | Weekly Target 1 | 5232.77 | | Weekly Target 2 | 5443.83 | | Weekly Target 3 | 5796.0666666667 | | Weekly Target 4 | 6007.13 | | Weekly Target 5 | 6359.37 |
Weekly price and volumes for Nuvama Wealth
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 April 2025 |
5654.90 (-6.93%) |
6095.05 |
5585.00 - 6148.30 |
0.6073 times |
Fri 28 March 2025 |
6075.70 (-4.24%) |
6353.35 |
5975.20 - 6364.80 |
0.8414 times |
Fri 21 March 2025 |
6344.55 (25.53%) |
5057.20 |
5055.90 - 6399.00 |
2.0894 times |
Thu 13 March 2025 |
5054.20 (-7.48%) |
5479.00 |
5025.00 - 5718.00 |
0.791 times |
Fri 07 March 2025 |
5462.80 (1.15%) |
5455.15 |
4900.00 - 5556.55 |
0.7038 times |
Fri 28 February 2025 |
5400.50 (-3.83%) |
5574.90 |
5150.50 - 5649.00 |
0.7177 times |
Fri 21 February 2025 |
5615.85 (6.2%) |
5287.75 |
5113.35 - 5739.80 |
0.5577 times |
Fri 14 February 2025 |
5287.75 (-6.99%) |
5675.00 |
5210.05 - 5675.00 |
0.5583 times |
Fri 07 February 2025 |
5685.20 (1.61%) |
5400.00 |
5077.30 - 6050.00 |
1.9072 times |
Fri 31 January 2025 |
5595.25 (-0.07%) |
5529.00 |
4970.70 - 5643.75 |
1.226 times |
Fri 24 January 2025 |
5598.95 (-7.54%) |
6055.45 |
5446.65 - 6259.95 |
0.9944 times |
Monthly price and charts NuvamaWealth Strong monthly Stock price targets for NuvamaWealth NUVAMA are 5338.3 and 5901.6 | Monthly Target 1 | 5232.77 | | Monthly Target 2 | 5443.83 | | Monthly Target 3 | 5796.0666666667 | | Monthly Target 4 | 6007.13 | | Monthly Target 5 | 6359.37 |
Monthly price and volumes Nuvama Wealth
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 April 2025 |
5654.90 (-6.93%) |
6095.05 |
5585.00 - 6148.30 |
0.1244 times |
Fri 28 March 2025 |
6075.70 (12.5%) |
5455.15 |
4900.00 - 6399.00 |
0.9063 times |
Fri 28 February 2025 |
5400.50 (-3.48%) |
5400.00 |
5077.30 - 6050.00 |
0.7661 times |
Fri 31 January 2025 |
5595.25 (-19.19%) |
6938.70 |
4970.70 - 7300.00 |
1.0115 times |
Tue 31 December 2024 |
6924.35 (5.47%) |
6590.15 |
6558.00 - 7648.00 |
2.8379 times |
Fri 29 November 2024 |
6565.20 (-6.08%) |
7050.00 |
6273.05 - 7489.75 |
0.5747 times |
Thu 31 October 2024 |
6990.15 (3.42%) |
6769.00 |
5849.95 - 7395.50 |
1.3178 times |
Mon 30 September 2024 |
6759.25 (4.85%) |
6494.35 |
6418.40 - 7100.00 |
0.6942 times |
Fri 30 August 2024 |
6446.70 (1.65%) |
6340.05 |
5758.70 - 6898.85 |
1.0418 times |
Wed 31 July 2024 |
6342.00 (27.98%) |
5050.00 |
4600.00 - 6490.00 |
0.7252 times |
Fri 28 June 2024 |
4955.30 (2.38%) |
5081.80 |
4120.00 - 5350.00 |
0.3725 times |
DMA SMA EMA moving averages of Nuvama Wealth NUVAMA
DMA (daily moving average) of Nuvama Wealth NUVAMA
| DMA period | DMA value | | 5 day DMA | 5887.17 | | 12 day DMA | 6006.02 | | 20 day DMA | 5737.3 | | 35 day DMA | 5590.76 | | 50 day DMA | 5575.16 | | 100 day DMA | 6138.59 | | 150 day DMA | 6338.69 | | 200 day DMA | 6142.06 | EMA (exponential moving average) of Nuvama Wealth NUVAMA
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 5862.9 | 5966.88 | 5938.5 | | 12 day EMA | 5868.13 | 5906.88 | 5885.66 | | 20 day EMA | 5795.25 | 5810.02 | 5787.54 | | 35 day EMA | 5728.49 | 5732.82 | 5715.7 | | 50 day EMA | 5645.31 | 5644.92 | 5629.47 |
SMA (simple moving average) of Nuvama Wealth NUVAMA
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 5887.17 | 5970.57 | 5997.12 | | 12 day SMA | 6006.02 | 5991.6 | 5935.61 | | 20 day SMA | 5737.3 | 5722.3 | 5679.45 | | 35 day SMA | 5590.76 | 5585.62 | 5574.71 | | 50 day SMA | 5575.16 | 5578.69 | 5581.69 | | 100 day SMA | 6138.59 | 6155.98 | 6169.46 | | 150 day SMA | 6338.69 | 6343.99 | 6348.32 | | 200 day SMA | 6142.06 | 6139.12 | 6134.44 |
|
|
