Login or Join
HomepageNuvamaWealth NUVAMA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nuvama Wealth NUVAMA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets NuvamaWealth
Strong Daily Stock price targets for NuvamaWealth NUVAMA are 1892.35 and 1937.15
| Daily Target 1 | 1883.37 |
| Daily Target 2 | 1901.33 |
| Daily Target 3 | 1928.1666666667 |
| Daily Target 4 | 1946.13 |
| Daily Target 5 | 1972.97 |
Daily price and volume Nuvama Wealth
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 1919.30 (-0.75%) | 1935.30 | 1910.20 - 1955.00 | 0.4575 times | Tue 14 July 2026 | 1933.90 (0.74%) | 1898.40 | 1885.20 - 1965.00 | 0.8467 times | Mon 13 July 2026 | 1919.70 (-2.93%) | 1950.10 | 1903.60 - 1981.60 | 0.6335 times | Fri 10 July 2026 | 1977.60 (2.22%) | 1960.00 | 1943.80 - 1993.70 | 0.93 times | Thu 09 July 2026 | 1934.60 (4.68%) | 1860.00 | 1859.80 - 1950.00 | 0.9529 times | Wed 08 July 2026 | 1848.10 (-3.6%) | 1901.00 | 1835.00 - 1917.00 | 0.7709 times | Tue 07 July 2026 | 1917.10 (2.55%) | 1869.90 | 1860.10 - 1927.80 | 0.8755 times | Mon 06 July 2026 | 1869.40 (-0.96%) | 1878.20 | 1846.00 - 1887.10 | 0.589 times | Fri 03 July 2026 | 1887.50 (3.76%) | 1840.00 | 1827.90 - 1955.00 | 3.5333 times | Thu 02 July 2026 | 1819.10 (1.73%) | 1800.00 | 1789.00 - 1824.00 | 0.4107 times | Wed 01 July 2026 | 1788.10 (-1.01%) | 1810.00 | 1764.90 - 1820.00 | 0.3048 times |
Weekly price and charts NuvamaWealth
Strong weekly Stock price targets for NuvamaWealth NUVAMA are 1854.05 and 1950.45
| Weekly Target 1 | 1832.3 |
| Weekly Target 2 | 1875.8 |
| Weekly Target 3 | 1928.7 |
| Weekly Target 4 | 1972.2 |
| Weekly Target 5 | 2025.1 |
Weekly price and volumes for Nuvama Wealth
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 1919.30 (-2.95%) | 1950.10 | 1885.20 - 1981.60 | 0.4371 times | Fri 10 July 2026 | 1977.60 (4.77%) | 1878.20 | 1835.00 - 1993.70 | 0.9291 times | Fri 03 July 2026 | 1887.50 (7.94%) | 1731.10 | 1731.10 - 1955.00 | 1.5725 times | Thu 25 June 2026 | 1748.60 (0.52%) | 1739.60 | 1710.00 - 1779.90 | 0.6921 times | Fri 19 June 2026 | 1739.60 (9.54%) | 1625.10 | 1615.80 - 1779.00 | 1.3735 times | Fri 12 June 2026 | 1588.10 (0.87%) | 1556.00 | 1497.60 - 1600.00 | 0.9016 times | Fri 05 June 2026 | 1574.40 (1.27%) | 1567.70 | 1525.90 - 1595.00 | 1.0643 times | Fri 29 May 2026 | 1554.60 (4.98%) | 1480.10 | 1480.10 - 1577.30 | 0.7822 times | Fri 22 May 2026 | 1480.90 (1.54%) | 1448.00 | 1417.10 - 1514.90 | 0.9879 times | Fri 15 May 2026 | 1458.50 (-10.6%) | 1626.00 | 1453.70 - 1635.60 | 1.2597 times | Fri 08 May 2026 | 1631.50 (22.99%) | 1335.70 | 1316.00 - 1647.90 | 3.6405 times |
Monthly price and charts NuvamaWealth
Strong monthly Stock price targets for NuvamaWealth NUVAMA are 1842.1 and 2070.9
| Monthly Target 1 | 1663.83 |
| Monthly Target 2 | 1791.57 |
| Monthly Target 3 | 1892.6333333333 |
| Monthly Target 4 | 2020.37 |
| Monthly Target 5 | 2121.43 |
Monthly price and volumes Nuvama Wealth
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 1919.30 (6.25%) | 1810.00 | 1764.90 - 1993.70 | 0.7316 times | Tue 30 June 2026 | 1806.40 (16.2%) | 1567.70 | 1497.60 - 1825.00 | 1.4619 times | Fri 29 May 2026 | 1554.60 (17.2%) | 1335.70 | 1316.00 - 1647.90 | 2.099 times | Thu 30 April 2026 | 1326.50 (14.25%) | 1181.60 | 1109.50 - 1415.00 | 0.9555 times | Mon 30 March 2026 | 1161.10 (-6.73%) | 1188.80 | 1096.90 - 1264.60 | 1.0132 times | Fri 27 February 2026 | 1244.90 (-7.47%) | 1345.40 | 1210.90 - 1406.30 | 1.2167 times | Fri 30 January 2026 | 1345.40 (-9.13%) | 1485.00 | 1234.00 - 1505.20 | 1.1498 times | Wed 31 December 2025 | 1480.50 (-80.16%) | 7465.00 | 1432.00 - 7640.00 | 0.615 times | Fri 28 November 2025 | 7462.50 (5.22%) | 7124.00 | 6925.00 - 7574.50 | 0.3324 times | Fri 31 October 2025 | 7092.00 (12.48%) | 6305.00 | 6275.00 - 7481.50 | 0.425 times | Tue 30 September 2025 | 6305.00 (-1.24%) | 6357.50 | 5998.00 - 6635.00 | 0.3644 times |
Indicator Analysis of NuvamaWealth
Please login to view indicator analysis. or View indicator analysis of NuvamaWealth NUVAMA on MunafaSutra.com for free
DMA SMA EMA moving averages of Nuvama Wealth NUVAMA
DMA (daily moving average) of Nuvama Wealth NUVAMA
| DMA period | DMA value |
| 5 day DMA | 1937.02 |
| 12 day DMA | 1885.07 |
| 20 day DMA | 1826.05 |
| 35 day DMA | 1714.13 |
| 50 day DMA | 1646.71 |
| 100 day DMA | 1451.56 |
| 150 day DMA | 2014.5 |
| 200 day DMA | 3277.39 |
EMA (exponential moving average) of Nuvama Wealth NUVAMA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1921.37 | 1922.41 | 1916.67 |
| 12 day EMA | 1879.56 | 1872.34 | 1861.15 |
| 20 day EMA | 1825.93 | 1816.11 | 1803.72 |
| 35 day EMA | 1740.3 | 1729.76 | 1717.74 |
| 50 day EMA | 1650.98 | 1640.03 | 1628.04 |
SMA (simple moving average) of Nuvama Wealth NUVAMA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1937.02 | 1922.78 | 1919.42 |
| 12 day SMA | 1885.07 | 1872.73 | 1857.28 |
| 20 day SMA | 1826.05 | 1813.12 | 1799.47 |
| 35 day SMA | 1714.13 | 1702.28 | 1689.34 |
| 50 day SMA | 1646.71 | 1634.91 | 1622.76 |
| 100 day SMA | 1451.56 | 1445.37 | 1439.13 |
| 150 day SMA | 2014.5 | 2048.89 | 2084.46 |
| 200 day SMA | 3277.39 | 3299.82 | 3322.17 |
Futures expiry: 28 Tue July 2026
| Date | Closing | Open | Range | Volume |
| 15 Wed | 1917.60 | 1919.20 | 1909.30 to 1948.00 | 0.95 times |
| 14 Tue | 1928.80 | 1910.00 | 1881.20 to 1952.90 | 1 times |
| 13 Mon | 1916.70 | 1951.30 | 1895.40 to 1969.80 | 1.03 times |
| 10 Fri | 1962.60 | 1937.90 | 1930.00 to 1973.60 | 1.01 times |
| 09 Thu | 1925.30 | 1838.90 | 1838.90 to 1936.60 | 1.02 times |
Option chain for Nuvama Wealth NUVAMA 28 Tue July 2026 expiry
NuvamaWealth NUVAMA Option strike: 2200.00
| Date | CE | PE | PCR |
| 15 Wed July 2026 | 2.85 | 276.20 | 0.03 |
NuvamaWealth NUVAMA Option strike: 2160.00
| Date | CE | PE | PCR |
| 15 Wed July 2026 | 4.55 | 237.95 | 0.02 |
NuvamaWealth NUVAMA Option strike: 2140.00
| Date | CE | PE | PCR |
| 15 Wed July 2026 | 5.60 | 218.80 | 0.01 |
NuvamaWealth NUVAMA Option strike: 2100.00
| Date | CE | PE | PCR |
| 15 Wed July 2026 | 8.40 | 176.50 | 0.03 |
| 14 Tue July 2026 | 11.30 | 176.50 | 0.03 |
| 13 Mon July 2026 | 12.05 | 202.35 | 0.02 |
| 10 Fri July 2026 | 17.70 | 160.55 | 0.03 |
NuvamaWealth NUVAMA Option strike: 2080.00
| Date | CE | PE | PCR |
| 15 Wed July 2026 | 10.30 | 163.25 | 0.2 |
| 14 Tue July 2026 | 14.60 | 158.85 | 0.05 |
NuvamaWealth NUVAMA Option strike: 2060.00
| Date | CE | PE | PCR |
| 15 Wed July 2026 | 12.45 | 147.75 | 0.03 |
| 14 Tue July 2026 | 16.90 | 143.70 | 0.02 |
| 13 Mon July 2026 | 16.55 | 173.40 | 0.02 |
NuvamaWealth NUVAMA Option strike: 2040.00
| Date | CE | PE | PCR |
| 15 Wed July 2026 | 15.80 | 129.45 | 0.07 |
| 14 Tue July 2026 | 21.85 | 129.60 | 0.06 |
| 13 Mon July 2026 | 21.35 | 157.40 | 0.05 |
NuvamaWealth NUVAMA Option strike: 2020.00
| Date | CE | PE | PCR |
| 15 Wed July 2026 | 25.70 | 112.10 | 0.15 |
| 14 Tue July 2026 | 25.70 | 112.10 | 0.15 |
| 13 Mon July 2026 | 23.85 | 124.25 | 0.15 |
NuvamaWealth NUVAMA Option strike: 2000.00
| Date | CE | PE | PCR |
| 15 Wed July 2026 | 24.00 | 107.85 | 0.02 |
| 14 Tue July 2026 | 30.45 | 100.00 | 0.03 |
| 13 Mon July 2026 | 29.25 | 112.90 | 0.03 |
| 10 Fri July 2026 | 45.30 | 82.90 | 0.05 |
| 09 Thu July 2026 | 33.30 | 108.80 | 0.04 |
NuvamaWealth NUVAMA Option strike: 1980.00
| Date | CE | PE | PCR |
| 15 Wed July 2026 | 29.00 | 84.55 | 0.09 |
| 14 Tue July 2026 | 37.45 | 84.55 | 0.09 |
| 13 Mon July 2026 | 34.30 | 106.55 | 0.09 |
| 10 Fri July 2026 | 53.95 | 79.85 | 0.09 |
NuvamaWealth NUVAMA Option strike: 1960.00
| Date | CE | PE | PCR |
| 15 Wed July 2026 | 35.85 | 74.70 | 0.24 |
| 14 Tue July 2026 | 44.20 | 74.70 | 0.23 |
| 13 Mon July 2026 | 42.55 | 85.95 | 0.19 |
| 10 Fri July 2026 | 63.40 | 60.60 | 0.09 |
NuvamaWealth NUVAMA Option strike: 1940.00
| Date | CE | PE | PCR |
| 15 Wed July 2026 | 44.85 | 67.20 | 0.3 |
| 14 Tue July 2026 | 51.60 | 63.70 | 0.37 |
| 13 Mon July 2026 | 49.95 | 73.80 | 0.39 |
| 10 Fri July 2026 | 72.45 | 52.60 | 0.52 |
| 09 Thu July 2026 | 55.30 | 71.70 | 0.26 |
NuvamaWealth NUVAMA Option strike: 1920.00
| Date | CE | PE | PCR |
| 15 Wed July 2026 | 54.70 | 55.50 | 0.2 |
| 14 Tue July 2026 | 63.45 | 56.00 | 0.21 |
| 13 Mon July 2026 | 59.75 | 63.80 | 0.15 |
| 10 Fri July 2026 | 84.55 | 43.60 | 0.17 |
| 09 Thu July 2026 | 65.00 | 61.40 | 0.22 |
NuvamaWealth NUVAMA Option strike: 1900.00
| Date | CE | PE | PCR |
| 15 Wed July 2026 | 65.80 | 45.85 | 0.54 |
| 14 Tue July 2026 | 74.25 | 44.50 | 0.58 |
| 13 Mon July 2026 | 70.55 | 53.95 | 0.4 |
| 10 Fri July 2026 | 97.40 | 36.40 | 0.82 |
| 09 Thu July 2026 | 75.15 | 51.90 | 0.52 |
NuvamaWealth NUVAMA Option strike: 1880.00
| Date | CE | PE | PCR |
| 15 Wed July 2026 | 84.85 | 37.20 | 3.62 |
| 14 Tue July 2026 | 84.85 | 37.20 | 3.62 |
| 13 Mon July 2026 | 82.75 | 52.00 | 3.64 |
| 10 Fri July 2026 | 101.25 | 43.80 | 3.54 |
| 09 Thu July 2026 | 87.45 | 43.80 | 3.37 |
NuvamaWealth NUVAMA Option strike: 1860.00
| Date | CE | PE | PCR |
| 15 Wed July 2026 | 97.60 | 31.25 | 3.77 |
| 14 Tue July 2026 | 96.00 | 30.50 | 3.67 |
| 13 Mon July 2026 | 123.90 | 37.40 | 2.59 |
| 10 Fri July 2026 | 123.90 | 25.70 | 2.52 |
| 09 Thu July 2026 | 101.90 | 36.25 | 2.17 |
NuvamaWealth NUVAMA Option strike: 1840.00
| Date | CE | PE | PCR |
| 15 Wed July 2026 | 118.95 | 26.05 | 0.72 |
| 14 Tue July 2026 | 126.50 | 25.05 | 0.77 |
| 13 Mon July 2026 | 140.20 | 29.80 | 0.6 |
| 10 Fri July 2026 | 140.20 | 20.30 | 0.45 |
| 09 Thu July 2026 | 111.35 | 29.65 | 0.45 |
NuvamaWealth NUVAMA Option strike: 1820.00
| Date | CE | PE | PCR |
| 15 Wed July 2026 | 117.00 | 20.80 | 1 |
| 14 Tue July 2026 | 138.25 | 19.00 | 0.96 |
| 13 Mon July 2026 | 122.00 | 24.85 | 0.65 |
| 10 Fri July 2026 | 154.25 | 62.00 | 0.88 |
| 09 Thu July 2026 | 66.00 | 62.00 | 0.8 |
NuvamaWealth NUVAMA Option strike: 1800.00
| Date | CE | PE | PCR |
| 15 Wed July 2026 | 144.55 | 17.45 | 0.96 |
| 14 Tue July 2026 | 144.55 | 16.85 | 0.94 |
| 13 Mon July 2026 | 136.00 | 20.25 | 0.95 |
| 10 Fri July 2026 | 177.60 | 13.75 | 1.03 |
| 09 Thu July 2026 | 144.90 | 20.40 | 1.03 |
NuvamaWealth NUVAMA Option strike: 1780.00
| Date | CE | PE | PCR |
| 15 Wed July 2026 | 142.00 | 14.00 | 2.84 |
| 14 Tue July 2026 | 142.00 | 11.00 | 2.81 |
| 13 Mon July 2026 | 142.00 | 16.50 | 2.84 |
| 10 Fri July 2026 | 196.00 | 11.30 | 2.16 |
| 09 Thu July 2026 | 158.70 | 15.35 | 2.13 |
NuvamaWealth NUVAMA Option strike: 1760.00
| Date | CE | PE | PCR |
| 15 Wed July 2026 | 181.85 | 11.75 | 2.35 |
| 14 Tue July 2026 | 181.85 | 11.75 | 2.35 |
| 13 Mon July 2026 | 158.70 | 13.40 | 2.53 |
| 10 Fri July 2026 | 205.20 | 14.15 | 2.14 |
| 09 Thu July 2026 | 103.25 | 14.15 | 2.24 |
NuvamaWealth NUVAMA Option strike: 1740.00
| Date | CE | PE | PCR |
| 15 Wed July 2026 | 141.00 | 9.55 | 7.36 |
| 14 Tue July 2026 | 141.00 | 9.60 | 5.91 |
| 13 Mon July 2026 | 141.00 | 11.35 | 6.27 |
| 10 Fri July 2026 | 141.00 | 8.25 | 7.36 |
| 09 Thu July 2026 | 141.00 | 11.35 | 6.36 |
NuvamaWealth NUVAMA Option strike: 1720.00
| Date | CE | PE | PCR |
| 15 Wed July 2026 | 225.00 | 7.95 | 1.53 |
| 14 Tue July 2026 | 225.00 | 27.05 | 2.11 |
| 13 Mon July 2026 | 225.00 | 27.05 | 2.11 |
| 10 Fri July 2026 | 225.00 | 27.05 | 2.11 |
| 09 Thu July 2026 | 180.00 | 27.05 | 2.11 |
NuvamaWealth NUVAMA Option strike: 1700.00
| Date | CE | PE | PCR |
| 15 Wed July 2026 | 229.90 | 6.55 | 2.53 |
| 14 Tue July 2026 | 257.55 | 7.10 | 2.52 |
| 13 Mon July 2026 | 245.75 | 7.90 | 2.74 |
| 10 Fri July 2026 | 245.75 | 6.10 | 3.35 |
| 09 Thu July 2026 | 233.00 | 7.80 | 1.76 |
NuvamaWealth NUVAMA Option strike: 1660.00
| Date | CE | PE | PCR |
| 15 Wed July 2026 | 167.20 | 5.05 | 10 |
| 14 Tue July 2026 | 167.20 | 5.05 | 10 |
| 13 Mon July 2026 | 167.20 | 5.05 | 10 |
| 10 Fri July 2026 | 167.20 | 5.05 | 10 |
| 09 Thu July 2026 | 167.20 | 5.05 | 10 |
NuvamaWealth NUVAMA Option strike: 1640.00
| Date | CE | PE | PCR |
| 15 Wed July 2026 | 283.95 | 3.75 | 2.2 |
| 14 Tue July 2026 | 283.95 | 5.00 | 3 |
| 13 Mon July 2026 | 283.95 | 5.00 | 3 |
| 10 Fri July 2026 | 283.95 | 5.00 | 3 |
| 09 Thu July 2026 | 283.95 | 7.25 | 3 |
NuvamaWealth NUVAMA Option strike: 1620.00
| Date | CE | PE | PCR |
| 15 Wed July 2026 | 303.10 | 7.25 | 31 |
| 14 Tue July 2026 | 303.10 | 7.25 | 31 |
| 13 Mon July 2026 | 303.10 | 7.25 | 31 |
| 10 Fri July 2026 | 303.10 | 7.25 | 31 |
| 09 Thu July 2026 | 303.10 | 7.25 | 31 |
NuvamaWealth NUVAMA Option strike: 1600.00
| Date | CE | PE | PCR |
| 15 Wed July 2026 | 340.75 | 3.00 | 2.06 |
| 14 Tue July 2026 | 340.75 | 3.00 | 2.06 |
| 13 Mon July 2026 | 348.00 | 2.85 | 2.25 |
| 10 Fri July 2026 | 348.00 | 2.60 | 2.25 |
| 09 Thu July 2026 | 325.00 | 3.50 | 2.39 |
NuvamaWealth NUVAMA Option strike: 1560.00
| Date | CE | PE | PCR |
| 15 Wed July 2026 | 360.40 | 2.75 | 34 |
| 14 Tue July 2026 | 360.40 | 2.55 | 35 |
| 13 Mon July 2026 | 360.40 | 3.80 | 38 |
| 10 Fri July 2026 | 389.80 | 2.35 | 12.67 |
| 09 Thu July 2026 | 339.65 | 2.50 | 13.67 |
NuvamaWealth NUVAMA Option strike: 1500.00
| Date | CE | PE | PCR |
| 15 Wed July 2026 | 359.00 | 1.75 | 41 |
| 14 Tue July 2026 | 359.00 | 1.75 | 41 |
| 13 Mon July 2026 | 359.00 | 1.75 | 41 |
| 10 Fri July 2026 | 359.00 | 1.70 | 41 |
| 09 Thu July 2026 | 359.00 | 2.00 | 42 |
NuvamaWealth NUVAMA Option strike: 1440.00
| Date | CE | PE | PCR |
| 15 Wed July 2026 | 486.55 | 1.15 | 1 |
| 14 Tue July 2026 | 486.55 | 1.15 | 1 |
| 13 Mon July 2026 | 486.55 | 1.15 | 1 |
| 10 Fri July 2026 | 486.55 | 1.15 | 1 |
| 09 Thu July 2026 | 486.55 | 3.45 | 1 |
NuvamaWealth NUVAMA Option strike: 1360.00
| Date | CE | PE | PCR |
| 15 Wed July 2026 | 597.90 | 0.55 | 4.5 |
| 14 Tue July 2026 | 597.90 | 1.00 | 5 |
| 13 Mon July 2026 | 597.90 | 1.00 | 5 |
| 10 Fri July 2026 | 597.90 | 1.00 | 5.75 |
| 09 Thu July 2026 | 226.20 | 1.00 | 11.5 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.