Login or Join
HomepageNuvamaWealth NUVAMA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nuvama Wealth NUVAMA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets NuvamaWealth
Strong Daily Stock price targets for NuvamaWealth NUVAMA are 1230.45 and 1281.75
| Daily Target 1 | 1219.43 |
| Daily Target 2 | 1241.47 |
| Daily Target 3 | 1270.7333333333 |
| Daily Target 4 | 1292.77 |
| Daily Target 5 | 1322.03 |
Daily price and volume Nuvama Wealth
| Date | Closing | Open | Range | Volume | Mon 23 February 2026 | 1263.50 (-2.04%) | 1298.60 | 1248.70 - 1300.00 | 1.0634 times | Fri 20 February 2026 | 1289.80 (-0.29%) | 1298.40 | 1280.80 - 1311.00 | 0.4355 times | Thu 19 February 2026 | 1293.60 (-1.79%) | 1323.00 | 1283.50 - 1324.10 | 0.8869 times | Wed 18 February 2026 | 1317.20 (2.05%) | 1298.90 | 1296.40 - 1320.00 | 0.6828 times | Tue 17 February 2026 | 1290.80 (0.27%) | 1286.90 | 1266.30 - 1297.00 | 1.2441 times | Mon 16 February 2026 | 1287.30 (-0.95%) | 1259.60 | 1235.40 - 1293.20 | 1.9507 times | Fri 13 February 2026 | 1299.70 (-0.82%) | 1297.40 | 1280.70 - 1319.40 | 0.694 times | Thu 12 February 2026 | 1310.50 (-1.03%) | 1324.00 | 1302.10 - 1344.00 | 1.0592 times | Wed 11 February 2026 | 1324.20 (-4.46%) | 1370.00 | 1302.90 - 1392.50 | 1.3635 times | Tue 10 February 2026 | 1386.00 (0.03%) | 1394.00 | 1368.00 - 1406.30 | 0.6198 times | Mon 09 February 2026 | 1385.60 (2.33%) | 1375.00 | 1365.00 - 1403.10 | 0.4239 times |
Weekly price and charts NuvamaWealth
Strong weekly Stock price targets for NuvamaWealth NUVAMA are 1230.45 and 1281.75
| Weekly Target 1 | 1219.43 |
| Weekly Target 2 | 1241.47 |
| Weekly Target 3 | 1270.7333333333 |
| Weekly Target 4 | 1292.77 |
| Weekly Target 5 | 1322.03 |
Weekly price and volumes for Nuvama Wealth
| Date | Closing | Open | Range | Volume | Mon 23 February 2026 | 1263.50 (-2.04%) | 1298.60 | 1248.70 - 1300.00 | 0.2223 times | Fri 20 February 2026 | 1289.80 (-0.76%) | 1259.60 | 1235.40 - 1324.10 | 1.087 times | Fri 13 February 2026 | 1299.70 (-4.01%) | 1375.00 | 1280.70 - 1406.30 | 0.8697 times | Fri 06 February 2026 | 1354.00 (0.64%) | 1345.40 | 1210.90 - 1396.50 | 1.9051 times | Fri 30 January 2026 | 1345.40 (0.96%) | 1310.30 | 1234.00 - 1355.40 | 1.5327 times | Fri 23 January 2026 | 1332.60 (-9.62%) | 1468.00 | 1324.60 - 1489.00 | 1.1476 times | Fri 16 January 2026 | 1474.50 (3.5%) | 1417.70 | 1400.40 - 1501.90 | 0.7434 times | Fri 09 January 2026 | 1424.60 (-2.97%) | 1475.00 | 1415.00 - 1505.20 | 0.6837 times | Fri 02 January 2026 | 1468.20 (-1.69%) | 1480.00 | 1432.00 - 1493.00 | 1.0817 times | Fri 26 December 2025 | 1493.50 (-79.17%) | 7214.00 | 1478.00 - 7640.00 | 0.7267 times | Fri 19 December 2025 | 7169.00 (-2.49%) | 7349.00 | 7050.00 - 7498.00 | 0.3345 times |
Monthly price and charts NuvamaWealth
Strong monthly Stock price targets for NuvamaWealth NUVAMA are 1139.5 and 1334.9
| Monthly Target 1 | 1098.17 |
| Monthly Target 2 | 1180.83 |
| Monthly Target 3 | 1293.5666666667 |
| Monthly Target 4 | 1376.23 |
| Monthly Target 5 | 1488.97 |
Monthly price and volumes Nuvama Wealth
| Date | Closing | Open | Range | Volume | Mon 23 February 2026 | 1263.50 (-6.09%) | 1345.40 | 1210.90 - 1406.30 | 1.9562 times | Fri 30 January 2026 | 1345.40 (-9.13%) | 1485.00 | 1234.00 - 1505.20 | 2.0803 times | Wed 31 December 2025 | 1480.50 (-80.16%) | 7465.00 | 1432.00 - 7640.00 | 1.1126 times | Fri 28 November 2025 | 7462.50 (5.22%) | 7124.00 | 6925.00 - 7574.50 | 0.6015 times | Fri 31 October 2025 | 7092.00 (12.48%) | 6305.00 | 6275.00 - 7481.50 | 0.769 times | Tue 30 September 2025 | 6305.00 (-1.24%) | 6357.50 | 5998.00 - 6635.00 | 0.6593 times | Fri 29 August 2025 | 6384.00 (-11.82%) | 7220.00 | 6371.50 - 7239.50 | 0.6537 times | Thu 31 July 2025 | 7239.50 (-12.05%) | 8200.00 | 7135.50 - 8454.00 | 1.0344 times | Mon 30 June 2025 | 8231.00 (14.41%) | 7244.50 | 6805.50 - 8508.50 | 0.6798 times | Fri 30 May 2025 | 7194.50 (18.05%) | 6023.50 | 5651.00 - 7310.00 | 0.4533 times | Wed 30 April 2025 | 6094.50 (0.31%) | 6095.05 | 4735.45 - 6421.00 | 0.3997 times |
Indicator Analysis of NuvamaWealth
Please login to view indicator analysis. or View indicator analysis of NuvamaWealth NUVAMA on MunafaSutra.com for free
DMA SMA EMA moving averages of Nuvama Wealth NUVAMA
DMA (daily moving average) of Nuvama Wealth NUVAMA
| DMA period | DMA value |
| 5 day DMA | 1290.98 |
| 12 day DMA | 1316.85 |
| 20 day DMA | 1323.14 |
| 35 day DMA | 1364.47 |
| 50 day DMA | 2441.32 |
| 100 day DMA | 4809.5 |
| 150 day DMA | 5461.81 |
| 200 day DMA | 5904.32 |
EMA (exponential moving average) of Nuvama Wealth NUVAMA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1287.55 | 1299.57 | 1304.45 |
| 12 day EMA | 1314.1 | 1323.3 | 1329.39 |
| 20 day EMA | 1447.68 | 1467.06 | 1485.71 |
| 35 day EMA | 2092 | 2140.78 | 2190.88 |
| 50 day EMA | 2710.28 | 2769.31 | 2829.67 |
SMA (simple moving average) of Nuvama Wealth NUVAMA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1290.98 | 1295.74 | 1297.72 |
| 12 day SMA | 1316.85 | 1326.53 | 1335.03 |
| 20 day SMA | 1323.14 | 1323.22 | 1325.36 |
| 35 day SMA | 1364.47 | 1370.32 | 1375.14 |
| 50 day SMA | 2441.32 | 2560.66 | 2675.12 |
| 100 day SMA | 4809.5 | 4859.74 | 4907.99 |
| 150 day SMA | 5461.81 | 5505.51 | 5546.93 |
| 200 day SMA | 5904.32 | 5927.37 | 5950.73 |
Futures expiry: 24 Tue February 2026
| Date | Closing | Open | Range | Volume |
| 23 Mon | 1266.00 | 1292.90 | 1250.50 to 1295.70 | 0.39 times |
| 20 Fri | 1288.70 | 1300.00 | 1281.00 to 1311.90 | 0.73 times |
| 19 Thu | 1290.70 | 1322.20 | 1281.80 to 1322.90 | 1.1 times |
| 18 Wed | 1317.20 | 1307.00 | 1296.00 to 1321.00 | 1.31 times |
| 17 Tue | 1295.30 | 1281.10 | 1265.50 to 1300.80 | 1.47 times |
Futures expiry: 30 Mon March 2026
| Date | Closing | Open | Range | Volume |
| 23 Mon | 1270.50 | 1287.00 | 1257.20 to 1295.00 | 1.97 times |
| 20 Fri | 1286.00 | 1281.10 | 1276.50 to 1308.30 | 1.31 times |
| 19 Thu | 1284.90 | 1302.70 | 1275.10 to 1314.40 | 0.87 times |
| 18 Wed | 1310.40 | 1307.20 | 1296.40 to 1319.20 | 0.54 times |
| 17 Tue | 1292.60 | 1288.10 | 1266.50 to 1299.80 | 0.31 times |
Futures expiry: 28 Tue April 2026
| Date | Closing | Open | Range | Volume |
| 23 Mon | 1273.60 | 1288.50 | 1264.40 to 1289.00 | 1.28 times |
| 20 Fri | 1305.00 | 1300.00 | 1300.00 to 1311.00 | 0.97 times |
| 19 Thu | 1308.00 | 0.00 | 0.00 to 0.00 | 0.97 times |
| 18 Wed | 1308.00 | 1309.60 | 1305.50 to 1311.90 | 0.97 times |
| 17 Tue | 1288.00 | 1296.00 | 1288.00 to 1296.00 | 0.8 times |
Option chain for Nuvama Wealth NUVAMA 24 Tue February 2026 expiry
NuvamaWealth NUVAMA Option strike: 1600.00
| Date | CE | PE | PCR |
| 23 Mon February 2026 | 0.20 | 324.00 | 0.07 |
| 20 Fri February 2026 | 0.20 | 289.00 | 0.14 |
| 19 Thu February 2026 | 0.20 | 289.00 | 0.14 |
| 18 Wed February 2026 | 0.10 | 289.00 | 0.1 |
| 17 Tue February 2026 | 0.75 | 325.00 | 0.17 |
NuvamaWealth NUVAMA Option strike: 1540.00
| Date | CE | PE | PCR |
| 23 Mon February 2026 | 0.05 | 258.40 | 0.13 |
| 20 Fri February 2026 | 0.15 | 258.40 | 0.13 |
| 19 Thu February 2026 | 0.15 | 258.40 | 0.13 |
| 18 Wed February 2026 | 0.25 | 258.40 | 0.13 |
| 17 Tue February 2026 | 0.65 | 258.40 | 0.14 |
NuvamaWealth NUVAMA Option strike: 1520.00
| Date | CE | PE | PCR |
| 23 Mon February 2026 | 0.05 | 240.00 | 0.01 |
| 20 Fri February 2026 | 0.05 | 240.00 | 0.01 |
| 19 Thu February 2026 | 0.10 | 240.00 | 0.01 |
| 18 Wed February 2026 | 0.30 | 240.00 | 0.01 |
| 17 Tue February 2026 | 0.70 | 240.00 | 0.01 |
NuvamaWealth NUVAMA Option strike: 1500.00
| Date | CE | PE | PCR |
| 23 Mon February 2026 | 0.05 | 223.50 | 0.01 |
| 20 Fri February 2026 | 0.10 | 189.00 | 0.01 |
| 19 Thu February 2026 | 0.15 | 189.00 | 0.01 |
| 18 Wed February 2026 | 0.40 | 189.00 | 0.01 |
| 17 Tue February 2026 | 0.95 | 193.55 | 0.01 |
NuvamaWealth NUVAMA Option strike: 1480.00
| Date | CE | PE | PCR |
| 23 Mon February 2026 | 0.20 | 196.55 | 0.05 |
| 20 Fri February 2026 | 0.20 | 186.10 | 0.05 |
| 19 Thu February 2026 | 0.35 | 186.10 | 0.05 |
| 18 Wed February 2026 | 0.75 | 186.10 | 0.11 |
| 17 Tue February 2026 | 1.35 | 186.10 | 0.11 |
NuvamaWealth NUVAMA Option strike: 1460.00
| Date | CE | PE | PCR |
| 23 Mon February 2026 | 0.20 | 176.55 | 0.15 |
| 20 Fri February 2026 | 0.15 | 176.55 | 0.15 |
| 19 Thu February 2026 | 0.30 | 176.55 | 0.14 |
| 18 Wed February 2026 | 0.80 | 176.55 | 0.11 |
| 17 Tue February 2026 | 1.75 | 176.55 | 0.1 |
NuvamaWealth NUVAMA Option strike: 1440.00
| Date | CE | PE | PCR |
| 23 Mon February 2026 | 0.10 | 166.40 | 0.24 |
| 20 Fri February 2026 | 0.35 | 156.00 | 0.22 |
| 19 Thu February 2026 | 0.60 | 163.80 | 0.25 |
| 18 Wed February 2026 | 1.15 | 163.80 | 0.17 |
| 17 Tue February 2026 | 2.35 | 163.80 | 0.13 |
NuvamaWealth NUVAMA Option strike: 1420.00
| Date | CE | PE | PCR |
| 23 Mon February 2026 | 0.20 | 156.90 | 0.48 |
| 20 Fri February 2026 | 0.55 | 162.65 | 0.45 |
| 19 Thu February 2026 | 0.95 | 162.65 | 0.29 |
| 18 Wed February 2026 | 1.95 | 162.65 | 0.25 |
| 17 Tue February 2026 | 3.10 | 162.65 | 0.23 |
NuvamaWealth NUVAMA Option strike: 1400.00
| Date | CE | PE | PCR |
| 23 Mon February 2026 | 0.25 | 122.00 | 0.46 |
| 20 Fri February 2026 | 1.00 | 113.20 | 0.42 |
| 19 Thu February 2026 | 1.40 | 100.45 | 0.34 |
| 18 Wed February 2026 | 3.30 | 84.60 | 0.31 |
| 17 Tue February 2026 | 4.65 | 108.55 | 0.33 |
NuvamaWealth NUVAMA Option strike: 1380.00
| Date | CE | PE | PCR |
| 23 Mon February 2026 | 0.55 | 117.50 | 0.23 |
| 20 Fri February 2026 | 2.10 | 95.10 | 0.27 |
| 19 Thu February 2026 | 2.10 | 89.80 | 0.23 |
| 18 Wed February 2026 | 5.45 | 67.05 | 0.21 |
| 17 Tue February 2026 | 6.70 | 103.40 | 0.18 |
NuvamaWealth NUVAMA Option strike: 1360.00
| Date | CE | PE | PCR |
| 23 Mon February 2026 | 0.95 | 109.50 | 0.42 |
| 20 Fri February 2026 | 4.50 | 75.15 | 0.4 |
| 19 Thu February 2026 | 3.35 | 74.15 | 0.44 |
| 18 Wed February 2026 | 9.20 | 51.90 | 0.47 |
| 17 Tue February 2026 | 9.80 | 73.75 | 0.46 |
NuvamaWealth NUVAMA Option strike: 1340.00
| Date | CE | PE | PCR |
| 23 Mon February 2026 | 1.70 | 73.80 | 0.26 |
| 20 Fri February 2026 | 8.50 | 66.20 | 0.21 |
| 19 Thu February 2026 | 6.05 | 57.85 | 0.2 |
| 18 Wed February 2026 | 15.10 | 38.05 | 0.29 |
| 17 Tue February 2026 | 13.20 | 74.50 | 0.3 |
NuvamaWealth NUVAMA Option strike: 1320.00
| Date | CE | PE | PCR |
| 23 Mon February 2026 | 3.65 | 59.20 | 1.05 |
| 20 Fri February 2026 | 14.90 | 48.60 | 1.14 |
| 19 Thu February 2026 | 11.40 | 42.00 | 0.62 |
| 18 Wed February 2026 | 23.75 | 25.85 | 0.45 |
| 17 Tue February 2026 | 20.05 | 42.85 | 0.53 |
NuvamaWealth NUVAMA Option strike: 1300.00
| Date | CE | PE | PCR |
| 23 Mon February 2026 | 5.30 | 39.30 | 1.81 |
| 20 Fri February 2026 | 23.70 | 34.85 | 2 |
| 19 Thu February 2026 | 18.65 | 28.55 | 2.18 |
| 18 Wed February 2026 | 34.70 | 17.50 | 2.5 |
| 17 Tue February 2026 | 28.55 | 33.25 | 2.34 |
NuvamaWealth NUVAMA Option strike: 1280.00
| Date | CE | PE | PCR |
| 23 Mon February 2026 | 12.15 | 25.50 | 1.2 |
| 20 Fri February 2026 | 34.25 | 26.40 | 3.21 |
| 19 Thu February 2026 | 28.15 | 20.25 | 1.56 |
| 18 Wed February 2026 | 49.20 | 11.35 | 1.49 |
| 17 Tue February 2026 | 38.15 | 24.45 | 1.32 |
NuvamaWealth NUVAMA Option strike: 1260.00
| Date | CE | PE | PCR |
| 23 Mon February 2026 | 21.00 | 14.15 | 3.16 |
| 20 Fri February 2026 | 47.55 | 19.60 | 7.15 |
| 19 Thu February 2026 | 62.95 | 14.80 | 5.34 |
| 18 Wed February 2026 | 62.95 | 7.65 | 5.38 |
| 17 Tue February 2026 | 49.60 | 16.60 | 5.13 |
NuvamaWealth NUVAMA Option strike: 1240.00
| Date | CE | PE | PCR |
| 23 Mon February 2026 | 33.50 | 7.60 | 1.24 |
| 20 Fri February 2026 | 60.40 | 14.00 | 1.31 |
| 19 Thu February 2026 | 56.85 | 9.10 | 1.27 |
| 18 Wed February 2026 | 81.45 | 4.70 | 1.29 |
| 17 Tue February 2026 | 65.05 | 11.50 | 1.16 |
NuvamaWealth NUVAMA Option strike: 1220.00
| Date | CE | PE | PCR |
| 23 Mon February 2026 | 76.70 | 3.80 | 0.93 |
| 20 Fri February 2026 | 76.70 | 9.00 | 0.56 |
| 19 Thu February 2026 | 74.00 | 6.30 | 0.84 |
| 18 Wed February 2026 | 101.00 | 3.40 | 1.03 |
| 17 Tue February 2026 | 73.65 | 8.05 | 2.06 |
NuvamaWealth NUVAMA Option strike: 1200.00
| Date | CE | PE | PCR |
| 23 Mon February 2026 | 68.05 | 2.20 | 6.39 |
| 20 Fri February 2026 | 95.70 | 6.85 | 7.14 |
| 19 Thu February 2026 | 112.50 | 4.55 | 6.54 |
| 18 Wed February 2026 | 112.50 | 2.10 | 7.96 |
| 17 Tue February 2026 | 90.75 | 5.25 | 5.55 |
NuvamaWealth NUVAMA Option strike: 1140.00
| Date | CE | PE | PCR |
| 23 Mon February 2026 | 124.25 | 0.65 | 0.5 |
| 20 Fri February 2026 | 260.25 | 4.50 | 0.5 |
| 19 Thu February 2026 | 260.25 | 4.50 | 0.5 |
| 18 Wed February 2026 | 260.25 | 4.50 | 0.5 |
| 17 Tue February 2026 | 260.25 | 4.50 | 0.5 |
NuvamaWealth NUVAMA Option strike: 1120.00
| Date | CE | PE | PCR |
| 23 Mon February 2026 | 143.80 | 2.80 | 6.67 |
| 20 Fri February 2026 | 202.85 | 2.80 | 6.67 |
| 19 Thu February 2026 | 202.85 | 2.80 | 6.67 |
| 18 Wed February 2026 | 202.85 | 2.80 | 6.67 |
| 17 Tue February 2026 | 202.85 | 2.80 | 6.67 |
NuvamaWealth NUVAMA Option strike: 1040.00
| Date | CE | PE | PCR |
| 23 Mon February 2026 | 337.70 | 0.45 | 0.67 |
| 20 Fri February 2026 | 337.70 | 4.90 | 0.67 |
| 19 Thu February 2026 | 337.70 | 4.90 | 0.67 |
| 18 Wed February 2026 | 337.70 | 4.90 | 0.67 |
| 17 Tue February 2026 | 337.70 | 4.90 | 0.67 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.