Nureca NURECA_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSINureca NURECA_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets Nureca Strong Daily Stock price targets for Nureca NURECA_BE are 242.45 and 242.45 | Daily Target 1 | 242.45 | | Daily Target 2 | 242.45 | | Daily Target 3 | 242.45 | | Daily Target 4 | 242.45 | | Daily Target 5 | 242.45 |
Daily price and volume Nureca
| Date |
Closing |
Open |
Range |
Volume |
Fri 09 May 2025 |
242.45 (2%) |
242.45 |
242.45 - 242.45 |
0.2844 times |
Thu 08 May 2025 |
237.70 (2%) |
237.70 |
237.70 - 237.70 |
4.8238 times |
Wed 07 May 2025 |
233.04 (2%) |
233.00 |
233.00 - 233.04 |
0.0581 times |
Tue 06 May 2025 |
228.48 (2%) |
228.48 |
228.48 - 228.48 |
3.901 times |
Mon 05 May 2025 |
224.00 (-1.05%) |
224.00 |
222.99 - 224.00 |
0.1311 times |
Fri 02 May 2025 |
226.38 (-2%) |
230.01 |
226.38 - 230.01 |
0.1604 times |
Wed 30 April 2025 |
231.01 (-1.7%) |
235.00 |
231.01 - 235.00 |
0.0469 times |
Tue 29 April 2025 |
235.00 (-1.1%) |
237.61 |
235.00 - 237.61 |
0.1171 times |
Mon 28 April 2025 |
237.61 (-1.41%) |
240.00 |
237.61 - 240.00 |
0.3226 times |
Fri 25 April 2025 |
241.00 (-1.93%) |
241.05 |
240.83 - 241.05 |
0.1544 times |
Thu 24 April 2025 |
245.75 (-3.64%) |
244.93 |
244.93 - 249.00 |
0.5644 times |
Weekly price and charts Nureca Strong weekly Stock price targets for Nureca NURECA_BE are 232.72 and 252.18 | Weekly Target 1 | 216.5 | | Weekly Target 2 | 229.48 | | Weekly Target 3 | 235.96333333333 | | Weekly Target 4 | 248.94 | | Weekly Target 5 | 255.42 |
Weekly price and volumes for Nureca
| Date |
Closing |
Open |
Range |
Volume |
Fri 09 May 2025 |
242.45 (7.1%) |
224.00 |
222.99 - 242.45 |
2.459 times |
Fri 02 May 2025 |
226.38 (-6.07%) |
240.00 |
226.38 - 240.00 |
0.173 times |
Fri 25 April 2025 |
241.00 (-2.89%) |
260.56 |
240.83 - 260.56 |
0.93 times |
Thu 17 April 2025 |
248.16 (15.75%) |
220.00 |
219.65 - 248.16 |
1.0026 times |
Fri 11 April 2025 |
214.39 (-5.32%) |
229.70 |
211.30 - 230.90 |
0.6787 times |
Fri 21 March 2025 |
226.43 (-1.21%) |
230.00 |
213.90 - 233.15 |
1.7153 times |
Thu 13 March 2025 |
229.21 (-5.9%) |
243.60 |
228.00 - 247.00 |
0.8675 times |
Fri 07 March 2025 |
243.59 (-1.54%) |
247.50 |
222.00 - 247.50 |
0.9283 times |
Fri 28 February 2025 |
247.40 (-8.29%) |
269.75 |
243.90 - 273.55 |
0.4817 times |
Fri 21 February 2025 |
269.75 (-0.13%) |
263.05 |
254.00 - 277.40 |
0.764 times |
Fri 14 February 2025 |
270.10 (-4.39%) |
283.00 |
263.05 - 287.95 |
0.7962 times |
Monthly price and charts Nureca Strong monthly Stock price targets for Nureca NURECA_BE are 232.72 and 252.18 | Monthly Target 1 | 216.5 | | Monthly Target 2 | 229.48 | | Monthly Target 3 | 235.96333333333 | | Monthly Target 4 | 248.94 | | Monthly Target 5 | 255.42 |
Monthly price and volumes Nureca
| Date |
Closing |
Open |
Range |
Volume |
Fri 09 May 2025 |
242.45 (4.95%) |
230.01 |
222.99 - 242.45 |
0.5315 times |
Wed 30 April 2025 |
231.01 (2.51%) |
218.38 |
211.30 - 260.56 |
0.4476 times |
Mon 24 March 2025 |
225.35 (-8.91%) |
247.50 |
213.90 - 247.50 |
0.8808 times |
Fri 28 February 2025 |
247.40 (-14.45%) |
288.00 |
243.90 - 298.00 |
0.6462 times |
Fri 31 January 2025 |
289.20 (-15.46%) |
375.00 |
274.00 - 385.00 |
0.8181 times |
Fri 08 September 2023 |
342.10 (5.68%) |
327.95 |
322.00 - 357.00 |
0.498 times |
Thu 31 August 2023 |
323.70 (-4.27%) |
338.15 |
311.00 - 349.70 |
1.325 times |
Mon 31 July 2023 |
338.15 (-7.97%) |
351.40 |
331.00 - 374.00 |
1.1074 times |
Fri 30 June 2023 |
367.45 (-41.82%) |
400.00 |
355.00 - 408.85 |
1.8312 times |
Wed 10 March 2021 |
631.55 (-6.85%) |
711.90 |
577.00 - 747.45 |
1.9142 times |
Fri 26 February 2021 |
678.00 (0%) |
615.00 |
584.25 - 678.00 |
1.1309 times |
DMA SMA EMA moving averages of Nureca NURECA_BE
DMA (daily moving average) of Nureca NURECA_BE
| DMA period | DMA value | | 5 day DMA | 233.13 | | 12 day DMA | 236.46 | | 20 day DMA | 234.73 | | 35 day DMA | 235.44 | | 50 day DMA | 246.72 | | 100 day DMA | 289.06 | | 150 day DMA | | | 200 day DMA | | EMA (exponential moving average) of Nureca NURECA_BE
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 236.2 | 233.08 | 230.77 | | 12 day EMA | 235.21 | 233.9 | 233.21 | | 20 day EMA | 236.26 | 235.61 | 235.39 | | 35 day EMA | 243.19 | 243.23 | 243.56 | | 50 day EMA | 249.38 | 249.66 | 250.15 |
SMA (simple moving average) of Nureca NURECA_BE
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 233.13 | 229.92 | 228.58 | | 12 day SMA | 236.46 | 237.54 | 238.42 | | 20 day SMA | 234.73 | 234.07 | 233.3 | | 35 day SMA | 235.44 | 235.96 | 236.88 | | 50 day SMA | 246.72 | 247.54 | 248.57 | | 100 day SMA | 289.06 | 290.21 | 291.4 | | 150 day SMA | | 200 day SMA |
|
|
