Login or Join
HomepageNureca NURECA_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nureca NURECA_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets Nureca
Strong Daily Stock price targets for Nureca NURECA_BE are 294.8 and 306
| Daily Target 1 | 292.37 |
| Daily Target 2 | 297.23 |
| Daily Target 3 | 303.56666666667 |
| Daily Target 4 | 308.43 |
| Daily Target 5 | 314.77 |
Daily price and volume Nureca
| Date | Closing | Open | Range | Volume | Mon 09 November 2026 | 302.10 (-0.72%) | 309.90 | 298.70 - 309.90 | 0.1842 times | Sun 08 November 2026 | 304.30 (0.36%) | 297.00 | 297.00 - 308.90 | 0.1256 times | Thu 05 November 2026 | 303.20 (3.2%) | 313.95 | 301.00 - 313.95 | 0.5155 times | Fri 30 October 2026 | 293.80 (-3%) | 304.95 | 292.00 - 304.95 | 0.4763 times | Thu 29 October 2026 | 302.90 (0.8%) | 301.00 | 293.05 - 307.95 | 1.1006 times | Wed 28 October 2026 | 300.50 (0.87%) | 297.90 | 292.20 - 310.00 | 0.8373 times | Tue 27 October 2026 | 297.90 (-3.97%) | 313.30 | 295.00 - 320.40 | 2.3053 times | Mon 26 October 2026 | 310.20 (-2.05%) | 308.00 | 303.00 - 318.40 | 1.6232 times | Fri 23 October 2026 | 316.70 (-4.99%) | 333.35 | 316.70 - 342.50 | 0.9685 times | Thu 22 October 2026 | 333.35 (1.35%) | 335.00 | 328.00 - 345.30 | 1.8636 times | Wed 21 October 2026 | 328.90 (5%) | 324.90 | 305.00 - 328.90 | 1.4287 times |
Weekly price and charts Nureca
Strong weekly Stock price targets for Nureca NURECA_BE are 299.55 and 312.45
| Weekly Target 1 | 290.1 |
| Weekly Target 2 | 296.1 |
| Weekly Target 3 | 303 |
| Weekly Target 4 | 309 |
| Weekly Target 5 | 315.9 |
Weekly price and volumes for Nureca
| Date | Closing | Open | Range | Volume | Mon 09 November 2026 | 302.10 (-0.36%) | 297.00 | 297.00 - 309.90 | 0.0614 times | Thu 05 November 2026 | 303.20 (3.2%) | 313.95 | 301.00 - 313.95 | 0.1022 times | Fri 30 October 2026 | 293.80 (-7.23%) | 308.00 | 292.00 - 320.40 | 1.257 times | Fri 23 October 2026 | 316.70 (-1.29%) | 327.00 | 305.00 - 345.30 | 0.96 times | Fri 16 October 2026 | 320.85 (-5.23%) | 332.00 | 319.00 - 335.95 | 0.5385 times | Tue 06 October 2026 | 338.55 (-3.23%) | 348.00 | 332.65 - 348.00 | 0.4588 times | Thu 01 October 2026 | 349.85 (-0.47%) | 354.95 | 344.20 - 375.00 | 1.3864 times | Fri 25 September 2026 | 351.50 (1.6%) | 348.60 | 333.20 - 355.00 | 1.4059 times | Fri 18 September 2026 | 345.95 (3.97%) | 330.00 | 318.00 - 348.95 | 2.0522 times | Fri 11 September 2026 | 332.75 (3.11%) | 322.70 | 311.00 - 350.70 | 1.7777 times | Fri 04 September 2026 | 322.70 (-2.52%) | 336.10 | 320.10 - 348.35 | 1.2992 times |
Monthly price and charts Nureca
Strong monthly Stock price targets for Nureca NURECA_BE are 291.08 and 308.03
| Monthly Target 1 | 287.4 |
| Monthly Target 2 | 294.75 |
| Monthly Target 3 | 304.35 |
| Monthly Target 4 | 311.7 |
| Monthly Target 5 | 321.3 |
Monthly price and volumes Nureca
| Date | Closing | Open | Range | Volume | Mon 09 November 2026 | 302.10 (2.83%) | 313.95 | 297.00 - 313.95 | 0.0338 times | Fri 30 October 2026 | 293.80 (-18.73%) | 367.85 | 292.00 - 375.00 | 0.7082 times | Tue 29 September 2026 | 361.50 (8.95%) | 332.45 | 311.00 - 371.00 | 1.5583 times | Mon 31 August 2026 | 331.80 (11.51%) | 334.25 | 290.20 - 358.00 | 1.1443 times | Mon 01 December 2025 | 297.55 (2.75%) | 294.00 | 292.00 - 304.00 | 0.3769 times | Fri 28 November 2025 | 289.60 (10.75%) | 260.00 | 247.00 - 293.00 | 2.4752 times | Fri 31 October 2025 | 261.50 (-8.77%) | 260.00 | 258.00 - 269.00 | 0.3243 times | Fri 11 July 2025 | 286.65 (0.65%) | 284.80 | 275.65 - 314.60 | 0.7707 times | Mon 30 June 2025 | 284.80 (11.46%) | 254.95 | 250.00 - 303.35 | 1.5221 times | Fri 30 May 2025 | 255.52 (10.61%) | 230.01 | 222.99 - 257.16 | 1.0862 times | Wed 30 April 2025 | 231.01 (2.51%) | 218.38 | 211.30 - 260.56 | 0.6946 times |
Indicator Analysis of Nureca
Please login to view indicator analysis. or View indicator analysis of Nureca NURECA_BE on MunafaSutra.com for free
DMA SMA EMA moving averages of Nureca NURECA_BE
DMA (daily moving average) of Nureca NURECA_BE
| DMA period | DMA value |
| 5 day DMA | 301.26 |
| 12 day DMA | 308.93 |
| 20 day DMA | 317.66 |
| 35 day DMA | 327.11 |
| 50 day DMA | 325.13 |
| 100 day DMA | 303.38 |
| 150 day DMA | 283.89 |
| 200 day DMA | 287.29 |
EMA (exponential moving average) of Nureca NURECA_BE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 302.79 | 303.13 | 302.54 |
| 12 day EMA | 308.56 | 309.74 | 310.73 |
| 20 day EMA | 314.51 | 315.82 | 317.03 |
| 35 day EMA | 319.12 | 320.12 | 321.05 |
| 50 day EMA | 323.91 | 324.8 | 325.64 |
SMA (simple moving average) of Nureca NURECA_BE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 301.26 | 300.94 | 299.66 |
| 12 day SMA | 308.93 | 310.49 | 311.77 |
| 20 day SMA | 317.66 | 320.63 | 323.55 |
| 35 day SMA | 327.11 | 327.6 | 328.12 |
| 50 day SMA | 325.13 | 325.9 | 326.74 |
| 100 day SMA | 303.38 | 303.19 | 302.96 |
| 150 day SMA | 283.89 | 283.47 | 282.97 |
| 200 day SMA | 287.29 | 287.49 | 287.67 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.