Login or Join
HomepageNureca NURECA_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nureca NURECA_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets Nureca
Strong Daily Stock price targets for Nureca NURECA_BE are 343.25 and 362.85
| Daily Target 1 | 327.43 |
| Daily Target 2 | 339.47 |
| Daily Target 3 | 347.03333333333 |
| Daily Target 4 | 359.07 |
| Daily Target 5 | 366.63 |
Daily price and volume Nureca
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 351.50 (2.67%) | 345.00 | 335.00 - 354.60 | 1.3815 times | Thu 24 September 2026 | 342.35 (2.01%) | 341.00 | 336.00 - 346.00 | 0.8624 times | Wed 23 September 2026 | 335.60 (-0.12%) | 342.40 | 333.20 - 345.00 | 0.3613 times | Tue 22 September 2026 | 336.00 (-0.83%) | 338.80 | 334.00 - 346.00 | 0.2777 times | Mon 21 September 2026 | 338.80 (-2.07%) | 348.60 | 335.00 - 355.00 | 0.9389 times | Fri 18 September 2026 | 345.95 (4.09%) | 330.00 | 327.15 - 348.95 | 2.9721 times | Thu 17 September 2026 | 332.35 (-1.76%) | 339.95 | 325.20 - 344.90 | 0.7439 times | Wed 16 September 2026 | 338.30 (5%) | 322.20 | 318.00 - 338.30 | 1.2739 times | Tue 15 September 2026 | 322.20 (-3.17%) | 330.00 | 322.10 - 345.00 | 0.5891 times | Fri 11 September 2026 | 332.75 (-3.14%) | 343.55 | 330.00 - 346.95 | 0.5993 times | Thu 10 September 2026 | 343.55 (2.86%) | 335.00 | 335.00 - 350.70 | 2.2622 times |
Weekly price and charts Nureca
Strong weekly Stock price targets for Nureca NURECA_BE are 342.35 and 364.15
| Weekly Target 1 | 324.77 |
| Weekly Target 2 | 338.13 |
| Weekly Target 3 | 346.56666666667 |
| Weekly Target 4 | 359.93 |
| Weekly Target 5 | 368.37 |
Weekly price and volumes for Nureca
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 351.50 (1.6%) | 348.60 | 333.20 - 355.00 | 0.7035 times | Fri 18 September 2026 | 345.95 (3.97%) | 330.00 | 318.00 - 348.95 | 1.0269 times | Fri 11 September 2026 | 332.75 (3.11%) | 322.70 | 311.00 - 350.70 | 0.8895 times | Fri 04 September 2026 | 322.70 (-2.52%) | 336.10 | 320.10 - 348.35 | 0.6501 times | Fri 28 August 2026 | 331.05 (7.94%) | 301.10 | 290.20 - 335.85 | 1.0987 times | Fri 21 August 2026 | 306.70 (-11.44%) | 354.60 | 304.20 - 355.00 | 0.5015 times | Fri 14 August 2026 | 346.30 (19.58%) | 294.00 | 292.00 - 358.00 | 2.0044 times | Fri 28 November 2025 | 289.60 (13.61%) | 259.30 | 247.00 - 289.60 | 1.3991 times | Fri 21 November 2025 | 254.90 (-6.39%) | 266.55 | 254.05 - 273.70 | 0.5133 times | Fri 14 November 2025 | 272.30 (-4.37%) | 284.75 | 265.00 - 293.00 | 1.2131 times | Fri 07 November 2025 | 284.75 (8.89%) | 260.00 | 251.00 - 284.75 | 2.8713 times |
Monthly price and charts Nureca
Strong monthly Stock price targets for Nureca NURECA_BE are 331.25 and 375.25
| Monthly Target 1 | 295.17 |
| Monthly Target 2 | 323.33 |
| Monthly Target 3 | 339.16666666667 |
| Monthly Target 4 | 367.33 |
| Monthly Target 5 | 383.17 |
Monthly price and volumes Nureca
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 351.50 (5.94%) | 332.45 | 311.00 - 355.00 | 1.1882 times | Mon 31 August 2026 | 331.80 (11.51%) | 334.25 | 290.20 - 358.00 | 1.033 times | Mon 01 December 2025 | 297.55 (2.75%) | 294.00 | 292.00 - 304.00 | 0.3403 times | Fri 28 November 2025 | 289.60 (10.75%) | 260.00 | 247.00 - 293.00 | 2.2344 times | Fri 31 October 2025 | 261.50 (-8.77%) | 260.00 | 258.00 - 269.00 | 0.2928 times | Fri 11 July 2025 | 286.65 (0.65%) | 284.80 | 275.65 - 314.60 | 0.6958 times | Mon 30 June 2025 | 284.80 (11.46%) | 254.95 | 250.00 - 303.35 | 1.3741 times | Fri 30 May 2025 | 255.52 (10.61%) | 230.01 | 222.99 - 257.16 | 0.9805 times | Wed 30 April 2025 | 231.01 (2.51%) | 218.38 | 211.30 - 260.56 | 0.627 times | Mon 24 March 2025 | 225.35 (-8.91%) | 247.50 | 213.90 - 247.50 | 1.2339 times | Fri 28 February 2025 | 247.40 (-14.45%) | 288.00 | 243.90 - 298.00 | 0.9052 times |
Indicator Analysis of Nureca
Please login to view indicator analysis. or View indicator analysis of Nureca NURECA_BE on MunafaSutra.com for free
DMA SMA EMA moving averages of Nureca NURECA_BE
DMA (daily moving average) of Nureca NURECA_BE
| DMA period | DMA value |
| 5 day DMA | 340.85 |
| 12 day DMA | 337.78 |
| 20 day DMA | 334.23 |
| 35 day DMA | 327.49 |
| 50 day DMA | 309.29 |
| 100 day DMA | 289.68 |
| 150 day DMA | 275.36 |
| 200 day DMA | 289.37 |
EMA (exponential moving average) of Nureca NURECA_BE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 342.81 | 338.46 | 336.51 |
| 12 day EMA | 337.61 | 335.08 | 333.76 |
| 20 day EMA | 332.55 | 330.56 | 329.32 |
| 35 day EMA | 320.6 | 318.78 | 317.39 |
| 50 day EMA | 308.64 | 306.89 | 305.44 |
SMA (simple moving average) of Nureca NURECA_BE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 340.85 | 339.74 | 337.74 |
| 12 day SMA | 337.78 | 335 | 333.07 |
| 20 day SMA | 334.23 | 332.65 | 330.77 |
| 35 day SMA | 327.49 | 325.33 | 323.05 |
| 50 day SMA | 309.29 | 307.68 | 306 |
| 100 day SMA | 289.68 | 288.59 | 287.54 |
| 150 day SMA | 275.36 | 274.91 | 274.55 |
| 200 day SMA | 289.37 | 289.4 | 289.47 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.