Nureca NURECA_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSINureca NURECA_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets Nureca Strong Daily Stock price targets for Nureca NURECA_BE are 283.83 and 292.73 | Daily Target 1 | 276.97 | | Daily Target 2 | 281.78 | | Daily Target 3 | 285.86666666667 | | Daily Target 4 | 290.68 | | Daily Target 5 | 294.77 |
Daily price and volume Nureca
| Date |
Closing |
Open |
Range |
Volume |
Thu 03 July 2025 |
286.60 (0.83%) |
284.25 |
281.05 - 289.95 |
0.355 times |
Wed 02 July 2025 |
284.25 (2.12%) |
292.00 |
279.70 - 292.00 |
1.1664 times |
Tue 01 July 2025 |
278.35 (-2.26%) |
284.80 |
275.65 - 288.00 |
0.5003 times |
Mon 30 June 2025 |
284.80 (-0.04%) |
280.00 |
279.05 - 287.00 |
1.3341 times |
Fri 27 June 2025 |
284.90 (2.32%) |
279.00 |
275.05 - 290.00 |
0.6915 times |
Thu 26 June 2025 |
278.45 (-1.26%) |
282.00 |
276.25 - 285.00 |
0.3963 times |
Wed 25 June 2025 |
282.00 (4.99%) |
268.60 |
261.00 - 282.00 |
3.6872 times |
Tue 24 June 2025 |
268.60 (1.78%) |
263.00 |
262.60 - 272.00 |
0.3325 times |
Mon 23 June 2025 |
263.90 (-1.57%) |
266.00 |
263.00 - 267.00 |
0.8894 times |
Fri 20 June 2025 |
268.10 (-2.14%) |
273.95 |
266.00 - 275.00 |
0.6473 times |
Thu 19 June 2025 |
273.95 (-1.26%) |
282.95 |
272.50 - 282.95 |
0.6592 times |
Weekly price and charts Nureca Strong weekly Stock price targets for Nureca NURECA_BE are 281.13 and 297.48 | Weekly Target 1 | 268.4 | | Weekly Target 2 | 277.5 | | Weekly Target 3 | 284.75 | | Weekly Target 4 | 293.85 | | Weekly Target 5 | 301.1 |
Weekly price and volumes for Nureca
| Date |
Closing |
Open |
Range |
Volume |
Thu 03 July 2025 |
286.60 (0.6%) |
280.00 |
275.65 - 292.00 |
0.7221 times |
Fri 27 June 2025 |
284.90 (6.27%) |
266.00 |
261.00 - 290.00 |
1.2905 times |
Fri 20 June 2025 |
268.10 (-4.13%) |
282.00 |
266.00 - 290.00 |
0.7604 times |
Fri 13 June 2025 |
279.65 (-2.61%) |
290.00 |
274.00 - 303.35 |
1.2565 times |
Fri 06 June 2025 |
287.15 (12.38%) |
254.95 |
250.00 - 290.00 |
1.8971 times |
Fri 30 May 2025 |
255.52 (3.87%) |
247.10 |
247.10 - 255.93 |
0.311 times |
Fri 23 May 2025 |
246.00 (-2.77%) |
253.00 |
245.00 - 253.00 |
0.3016 times |
Fri 16 May 2025 |
253.00 (4.35%) |
247.29 |
242.34 - 257.16 |
0.3301 times |
Fri 09 May 2025 |
242.45 (7.1%) |
224.00 |
222.99 - 242.45 |
2.925 times |
Fri 02 May 2025 |
226.38 (-6.07%) |
240.00 |
226.38 - 240.00 |
0.2057 times |
Fri 25 April 2025 |
241.00 (-2.89%) |
260.56 |
240.83 - 260.56 |
1.1063 times |
Monthly price and charts Nureca Strong monthly Stock price targets for Nureca NURECA_BE are 281.13 and 297.48 | Monthly Target 1 | 268.4 | | Monthly Target 2 | 277.5 | | Monthly Target 3 | 284.75 | | Monthly Target 4 | 293.85 | | Monthly Target 5 | 301.1 |
Monthly price and volumes Nureca
| Date |
Closing |
Open |
Range |
Volume |
Thu 03 July 2025 |
286.60 (0.63%) |
284.80 |
275.65 - 292.00 |
0.1039 times |
Mon 30 June 2025 |
284.80 (11.46%) |
254.95 |
250.00 - 303.35 |
1.311 times |
Fri 30 May 2025 |
255.52 (10.61%) |
230.01 |
222.99 - 257.16 |
0.9355 times |
Wed 30 April 2025 |
231.01 (2.51%) |
218.38 |
211.30 - 260.56 |
0.5982 times |
Mon 24 March 2025 |
225.35 (-8.91%) |
247.50 |
213.90 - 247.50 |
1.1773 times |
Fri 28 February 2025 |
247.40 (-14.45%) |
288.00 |
243.90 - 298.00 |
0.8637 times |
Fri 31 January 2025 |
289.20 (-15.46%) |
375.00 |
274.00 - 385.00 |
1.0935 times |
Fri 08 September 2023 |
342.10 (5.68%) |
327.95 |
322.00 - 357.00 |
0.6656 times |
Thu 31 August 2023 |
323.70 (-4.27%) |
338.15 |
311.00 - 349.70 |
1.7711 times |
Mon 31 July 2023 |
338.15 (-7.97%) |
351.40 |
331.00 - 374.00 |
1.4802 times |
Fri 30 June 2023 |
367.45 (-41.82%) |
400.00 |
355.00 - 408.85 |
2.4477 times |
DMA SMA EMA moving averages of Nureca NURECA_BE
DMA (daily moving average) of Nureca NURECA_BE
| DMA period | DMA value | | 5 day DMA | 283.78 | | 12 day DMA | 277.61 | | 20 day DMA | 280.08 | | 35 day DMA | 270.53 | | 50 day DMA | 260.8 | | 100 day DMA | 263.32 | | 150 day DMA | 289.15 | | 200 day DMA | | EMA (exponential moving average) of Nureca NURECA_BE
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 283.12 | 281.38 | 279.94 | | 12 day EMA | 280.08 | 278.89 | 277.91 | | 20 day EMA | 276.97 | 275.96 | 275.09 | | 35 day EMA | 269.56 | 268.56 | 267.64 | | 50 day EMA | 261.71 | 260.69 | 259.73 |
SMA (simple moving average) of Nureca NURECA_BE
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 283.78 | 282.15 | 281.7 | | 12 day SMA | 277.61 | 277.33 | 276.44 | | 20 day SMA | 280.08 | 279.92 | 279.2 | | 35 day SMA | 270.53 | 269.55 | 268.49 | | 50 day SMA | 260.8 | 260.17 | 259.59 | | 100 day SMA | 263.32 | 263.71 | 264.14 | | 150 day SMA | 289.15 | 289.7 | 290.29 | | 200 day SMA |
|
|
