Login or Join
HomepageNureca NURECA_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nureca NURECA_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets Nureca
Strong Daily Stock price targets for Nureca NURECA_BE are 312.63 and 329.18
| Daily Target 1 | 308.8 |
| Daily Target 2 | 316.45 |
| Daily Target 3 | 325.35 |
| Daily Target 4 | 333 |
| Daily Target 5 | 341.9 |
Daily price and volume Nureca
| Date | Closing | Open | Range | Volume | Tue 11 August 2026 | 324.10 (8.92%) | 334.25 | 317.70 - 334.25 | 0.8475 times | Mon 01 December 2025 | 297.55 (2.75%) | 294.00 | 292.00 - 304.00 | 3.2367 times | Fri 28 November 2025 | 289.60 (4.98%) | 280.00 | 280.00 - 289.60 | 2.4002 times | Thu 27 November 2025 | 275.85 (4.99%) | 271.80 | 265.00 - 275.85 | 1.6147 times | Wed 26 November 2025 | 262.75 (5%) | 262.75 | 262.75 - 262.75 | 0.315 times | Tue 25 November 2025 | 250.25 (-0.06%) | 247.00 | 247.00 - 256.75 | 0.222 times | Mon 24 November 2025 | 250.40 (-1.77%) | 259.30 | 248.85 - 259.30 | 0.4066 times | Fri 21 November 2025 | 254.90 (-1.81%) | 259.60 | 254.05 - 263.90 | 0.3401 times | Thu 20 November 2025 | 259.60 (-1.63%) | 268.75 | 258.10 - 268.75 | 0.3365 times | Wed 19 November 2025 | 263.90 (-0.77%) | 265.00 | 263.30 - 268.00 | 0.2806 times | Tue 18 November 2025 | 265.95 (-1.37%) | 268.00 | 264.50 - 273.70 | 0.3341 times |
Weekly price and charts Nureca
Strong weekly Stock price targets for Nureca NURECA_BE are 308.05 and 350.3
| Weekly Target 1 | 274.53 |
| Weekly Target 2 | 299.32 |
| Weekly Target 3 | 316.78333333333 |
| Weekly Target 4 | 341.57 |
| Weekly Target 5 | 359.03 |
Weekly price and volumes for Nureca
| Date | Closing | Open | Range | Volume | Tue 11 August 2026 | 324.10 (11.91%) | 294.00 | 292.00 - 334.25 | 1.0133 times | Fri 28 November 2025 | 289.60 (13.61%) | 259.30 | 247.00 - 289.60 | 1.2303 times | Fri 21 November 2025 | 254.90 (-6.39%) | 266.55 | 254.05 - 273.70 | 0.4513 times | Fri 14 November 2025 | 272.30 (-4.37%) | 284.75 | 265.00 - 293.00 | 1.0667 times | Fri 07 November 2025 | 284.75 (8.89%) | 260.00 | 251.00 - 284.75 | 2.5249 times | Fri 31 October 2025 | 261.50 (-8.77%) | 260.00 | 258.00 - 269.00 | 0.6909 times | Fri 11 July 2025 | 286.65 (0.12%) | 289.15 | 281.50 - 314.60 | 1.3143 times | Fri 04 July 2025 | 286.30 (0.49%) | 280.00 | 275.65 - 292.00 | 0.4972 times | Fri 27 June 2025 | 284.90 (6.27%) | 266.00 | 261.00 - 290.00 | 0.762 times | Fri 20 June 2025 | 268.10 (-4.13%) | 282.00 | 266.00 - 290.00 | 0.449 times | Fri 13 June 2025 | 279.65 (-2.61%) | 290.00 | 274.00 - 303.35 | 0.7419 times |
Monthly price and charts Nureca
Strong monthly Stock price targets for Nureca NURECA_BE are 312.63 and 329.18
| Monthly Target 1 | 308.8 |
| Monthly Target 2 | 316.45 |
| Monthly Target 3 | 325.35 |
| Monthly Target 4 | 333 |
| Monthly Target 5 | 341.9 |
Monthly price and volumes Nureca
| Date | Closing | Open | Range | Volume | Tue 11 August 2026 | 324.10 (8.92%) | 334.25 | 317.70 - 334.25 | 0.1016 times | Mon 01 December 2025 | 297.55 (2.75%) | 294.00 | 292.00 - 304.00 | 0.3879 times | Fri 28 November 2025 | 289.60 (10.75%) | 260.00 | 247.00 - 293.00 | 2.5469 times | Fri 31 October 2025 | 261.50 (-8.77%) | 260.00 | 258.00 - 269.00 | 0.3337 times | Fri 11 July 2025 | 286.65 (0.65%) | 284.80 | 275.65 - 314.60 | 0.7931 times | Mon 30 June 2025 | 284.80 (11.46%) | 254.95 | 250.00 - 303.35 | 1.5662 times | Fri 30 May 2025 | 255.52 (10.61%) | 230.01 | 222.99 - 257.16 | 1.1176 times | Wed 30 April 2025 | 231.01 (2.51%) | 218.38 | 211.30 - 260.56 | 0.7147 times | Mon 24 March 2025 | 225.35 (-8.91%) | 247.50 | 213.90 - 247.50 | 1.4065 times | Fri 28 February 2025 | 247.40 (-14.45%) | 288.00 | 243.90 - 298.00 | 1.0318 times | Fri 31 January 2025 | 289.20 (-15.46%) | 375.00 | 274.00 - 385.00 | 1.3064 times |
Indicator Analysis of Nureca
Please login to view indicator analysis. or View indicator analysis of Nureca NURECA_BE on MunafaSutra.com for free
DMA SMA EMA moving averages of Nureca NURECA_BE
DMA (daily moving average) of Nureca NURECA_BE
| DMA period | DMA value |
| 5 day DMA | 289.97 |
| 12 day DMA | 272.04 |
| 20 day DMA | 272.16 |
| 35 day DMA | 275.92 |
| 50 day DMA | 276.9 |
| 100 day DMA | 258.88 |
| 150 day DMA | 274.68 |
| 200 day DMA |
EMA (exponential moving average) of Nureca NURECA_BE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 295.23 | 280.79 | 272.41 |
| 12 day EMA | 280.6 | 272.69 | 268.17 |
| 20 day EMA | 276.73 | 271.75 | 269.03 |
| 35 day EMA | 275.47 | 272.61 | 271.14 |
| 50 day EMA | 277.41 | 275.51 | 274.61 |
SMA (simple moving average) of Nureca NURECA_BE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 289.97 | 275.2 | 265.77 |
| 12 day SMA | 272.04 | 267.73 | 265.29 |
| 20 day SMA | 272.16 | 268.73 | 266.93 |
| 35 day SMA | 275.92 | 274.72 | 273.89 |
| 50 day SMA | 276.9 | 275.81 | 275.46 |
| 100 day SMA | 258.88 | 258.11 | 257.7 |
| 150 day SMA | 274.68 | 274.74 | 274.99 |
| 200 day SMA |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.