Nureca NURECA_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSINureca NURECA_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets Nureca Strong Daily Stock price targets for Nureca NURECA_BE are 268.1 and 274.55 | Daily Target 1 | 263.28 | | Daily Target 2 | 266.47 | | Daily Target 3 | 269.73333333333 | | Daily Target 4 | 272.92 | | Daily Target 5 | 276.18 |
Daily price and volume Nureca
| Date |
Closing |
Open |
Range |
Volume |
Mon 17 November 2025 |
269.65 (-0.97%) |
266.55 |
266.55 - 273.00 |
0.3518 times |
Fri 14 November 2025 |
272.30 (1.47%) |
266.00 |
266.00 - 273.50 |
0.3566 times |
Thu 13 November 2025 |
268.35 (-1.63%) |
270.00 |
265.00 - 273.60 |
0.4153 times |
Wed 12 November 2025 |
272.80 (0.07%) |
273.95 |
270.10 - 276.00 |
0.3206 times |
Tue 11 November 2025 |
272.60 (-2.05%) |
282.00 |
270.00 - 282.00 |
0.392 times |
Mon 10 November 2025 |
278.30 (-2.27%) |
284.75 |
272.65 - 293.00 |
1.3811 times |
Fri 07 November 2025 |
284.75 (5%) |
278.45 |
271.20 - 284.75 |
3.5655 times |
Thu 06 November 2025 |
271.20 (4.99%) |
266.00 |
263.00 - 271.20 |
2.2566 times |
Tue 04 November 2025 |
258.30 (1.08%) |
259.90 |
255.75 - 260.00 |
0.5251 times |
Mon 03 November 2025 |
255.55 (-2.28%) |
260.00 |
251.00 - 260.05 |
0.4355 times |
Fri 31 October 2025 |
261.50 (-1.59%) |
268.00 |
260.00 - 268.95 |
0.6626 times |
Weekly price and charts Nureca Strong weekly Stock price targets for Nureca NURECA_BE are 268.1 and 274.55 | Weekly Target 1 | 263.28 | | Weekly Target 2 | 266.47 | | Weekly Target 3 | 269.73333333333 | | Weekly Target 4 | 272.92 | | Weekly Target 5 | 276.18 |
Weekly price and volumes for Nureca
| Date |
Closing |
Open |
Range |
Volume |
Mon 17 November 2025 |
269.65 (-0.97%) |
266.55 |
266.55 - 273.00 |
0.1408 times |
Fri 14 November 2025 |
272.30 (-4.37%) |
284.75 |
265.00 - 293.00 |
1.1472 times |
Fri 07 November 2025 |
284.75 (8.89%) |
260.00 |
251.00 - 284.75 |
2.7154 times |
Fri 31 October 2025 |
261.50 (-8.77%) |
260.00 |
258.00 - 269.00 |
0.7431 times |
Fri 11 July 2025 |
286.65 (0.12%) |
289.15 |
281.50 - 314.60 |
1.4135 times |
Fri 04 July 2025 |
286.30 (0.49%) |
280.00 |
275.65 - 292.00 |
0.5348 times |
Fri 27 June 2025 |
284.90 (6.27%) |
266.00 |
261.00 - 290.00 |
0.8195 times |
Fri 20 June 2025 |
268.10 (-4.13%) |
282.00 |
266.00 - 290.00 |
0.4829 times |
Fri 13 June 2025 |
279.65 (-2.61%) |
290.00 |
274.00 - 303.35 |
0.7979 times |
Fri 06 June 2025 |
287.15 (12.38%) |
254.95 |
250.00 - 290.00 |
1.2048 times |
Fri 30 May 2025 |
255.52 (3.87%) |
247.10 |
247.10 - 255.93 |
0.1975 times |
Monthly price and charts Nureca Strong monthly Stock price targets for Nureca NURECA_BE are 260.33 and 302.33 | Monthly Target 1 | 229.22 | | Monthly Target 2 | 249.43 | | Monthly Target 3 | 271.21666666667 | | Monthly Target 4 | 291.43 | | Monthly Target 5 | 313.22 |
Monthly price and volumes Nureca
| Date |
Closing |
Open |
Range |
Volume |
Mon 17 November 2025 |
269.65 (3.12%) |
260.00 |
251.00 - 293.00 |
1.6551 times |
Fri 31 October 2025 |
261.50 (-8.77%) |
260.00 |
258.00 - 269.00 |
0.3072 times |
Fri 11 July 2025 |
286.65 (0.65%) |
284.80 |
275.65 - 314.60 |
0.73 times |
Mon 30 June 2025 |
284.80 (11.46%) |
254.95 |
250.00 - 303.35 |
1.4418 times |
Fri 30 May 2025 |
255.52 (10.61%) |
230.01 |
222.99 - 257.16 |
1.0288 times |
Wed 30 April 2025 |
231.01 (2.51%) |
218.38 |
211.30 - 260.56 |
0.6579 times |
Mon 24 March 2025 |
225.35 (-8.91%) |
247.50 |
213.90 - 247.50 |
1.2948 times |
Fri 28 February 2025 |
247.40 (-14.45%) |
288.00 |
243.90 - 298.00 |
0.9498 times |
Fri 31 January 2025 |
289.20 (-15.46%) |
375.00 |
274.00 - 385.00 |
1.2026 times |
Fri 08 September 2023 |
342.10 (5.68%) |
327.95 |
322.00 - 357.00 |
0.732 times |
Thu 31 August 2023 |
323.70 (-4.27%) |
338.15 |
311.00 - 349.70 |
1.9477 times |
DMA SMA EMA moving averages of Nureca NURECA_BE
DMA (daily moving average) of Nureca NURECA_BE
| DMA period | DMA value | | 5 day DMA | 271.14 | | 12 day DMA | 269.25 | | 20 day DMA | 276.79 | | 35 day DMA | 277.58 | | 50 day DMA | 273.69 | | 100 day DMA | 257.95 | | 150 day DMA | 279.32 | | 200 day DMA | | EMA (exponential moving average) of Nureca NURECA_BE
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 271.22 | 272.01 | 271.86 | | 12 day EMA | 272.8 | 273.37 | 273.57 | | 20 day EMA | 273.89 | 274.34 | 274.55 | | 35 day EMA | 272.87 | 273.06 | 273.1 | | 50 day EMA | 271.46 | 271.53 | 271.5 |
SMA (simple moving average) of Nureca NURECA_BE
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 271.14 | 272.87 | 275.36 | | 12 day SMA | 269.25 | 270.67 | 272.14 | | 20 day SMA | 276.79 | 277.23 | 277.85 | | 35 day SMA | 277.58 | 277.95 | 278.22 | | 50 day SMA | 273.69 | 273.22 | 272.77 | | 100 day SMA | 257.95 | 257.99 | 257.98 | | 150 day SMA | 279.32 | 279.78 | 280.27 | | 200 day SMA |
|
|
