Nureca NURECA_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSINureca NURECA_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets Nureca Strong Daily Stock price targets for Nureca NURECA_BE are 271.63 and 284.58 | Daily Target 1 | 268.43 | | Daily Target 2 | 274.82 | | Daily Target 3 | 281.38333333333 | | Daily Target 4 | 287.77 | | Daily Target 5 | 294.33 |
Daily price and volume Nureca
| Date |
Closing |
Open |
Range |
Volume |
Mon 10 February 2025 |
281.20 (-0.46%) |
283.00 |
275.00 - 287.95 |
0.4872 times |
Fri 07 February 2025 |
282.50 (-0.09%) |
286.90 |
280.65 - 291.00 |
0.3522 times |
Thu 06 February 2025 |
282.75 (-1.53%) |
288.90 |
281.05 - 288.90 |
0.4682 times |
Wed 05 February 2025 |
287.15 (0.88%) |
288.95 |
282.10 - 294.45 |
0.4212 times |
Tue 04 February 2025 |
284.65 (0.41%) |
287.80 |
283.10 - 289.80 |
0.3777 times |
Mon 03 February 2025 |
283.50 (-1.97%) |
288.00 |
280.00 - 298.00 |
0.9244 times |
Fri 31 January 2025 |
289.20 (0.28%) |
280.05 |
274.00 - 290.00 |
1.7236 times |
Thu 30 January 2025 |
288.40 (-4.99%) |
303.55 |
288.40 - 303.55 |
2.1908 times |
Wed 29 January 2025 |
303.55 (-1.91%) |
294.00 |
294.00 - 324.00 |
2.7911 times |
Tue 28 January 2025 |
309.45 (-4.99%) |
309.45 |
309.45 - 309.45 |
0.2635 times |
Mon 27 January 2025 |
325.70 (-4.99%) |
325.70 |
325.70 - 325.70 |
0.1673 times |
Weekly price and charts Nureca Strong weekly Stock price targets for Nureca NURECA_BE are 271.63 and 284.58 | Weekly Target 1 | 268.43 | | Weekly Target 2 | 274.82 | | Weekly Target 3 | 281.38333333333 | | Weekly Target 4 | 287.77 | | Weekly Target 5 | 294.33 |
Weekly price and volumes for Nureca
| Date |
Closing |
Open |
Range |
Volume |
Mon 10 February 2025 |
281.20 (-0.46%) |
283.00 |
275.00 - 287.95 |
0.1387 times |
Fri 07 February 2025 |
282.50 (-2.32%) |
288.00 |
280.00 - 298.00 |
0.7242 times |
Fri 31 January 2025 |
289.20 (-15.64%) |
325.70 |
274.00 - 325.70 |
2.0317 times |
Fri 24 January 2025 |
342.80 (0.2%) |
375.00 |
342.80 - 385.00 |
0.7586 times |
Fri 08 September 2023 |
342.10 (5.59%) |
325.00 |
322.00 - 357.00 |
1.4888 times |
Fri 01 September 2023 |
324.00 (-0.28%) |
325.00 |
311.00 - 329.60 |
1.0011 times |
Fri 25 August 2023 |
324.90 (0%) |
321.30 |
319.00 - 334.45 |
0.7675 times |
Fri 18 August 2023 |
324.90 (-2.71%) |
338.00 |
315.20 - 338.00 |
0.8169 times |
Fri 11 August 2023 |
333.95 (0.24%) |
333.15 |
330.55 - 349.70 |
1.3127 times |
Fri 04 August 2023 |
333.15 (-0.72%) |
336.90 |
326.00 - 343.75 |
0.96 times |
Fri 28 July 2023 |
335.55 (-1.21%) |
346.00 |
331.00 - 346.00 |
0.7787 times |
Monthly price and charts Nureca Strong monthly Stock price targets for Nureca NURECA_BE are 266.6 and 289.6 | Monthly Target 1 | 261.73 | | Monthly Target 2 | 271.47 | | Monthly Target 3 | 284.73333333333 | | Monthly Target 4 | 294.47 | | Monthly Target 5 | 307.73 |
Monthly price and volumes Nureca
| Date |
Closing |
Open |
Range |
Volume |
Mon 10 February 2025 |
281.20 (-2.77%) |
288.00 |
275.00 - 298.00 |
0.228 times |
Fri 31 January 2025 |
289.20 (-15.46%) |
375.00 |
274.00 - 385.00 |
0.7372 times |
Fri 08 September 2023 |
342.10 (5.68%) |
327.95 |
322.00 - 357.00 |
0.4487 times |
Thu 31 August 2023 |
323.70 (-4.27%) |
338.15 |
311.00 - 349.70 |
1.194 times |
Mon 31 July 2023 |
338.15 (-7.97%) |
351.40 |
331.00 - 374.00 |
0.9979 times |
Fri 30 June 2023 |
367.45 (-41.82%) |
400.00 |
355.00 - 408.85 |
1.6501 times |
Wed 10 March 2021 |
631.55 (-6.85%) |
711.90 |
577.00 - 747.45 |
1.7249 times |
Fri 26 February 2021 |
678.00 (0%) |
615.00 |
584.25 - 678.00 |
1.0191 times |
Mon 10 February 2025 |
(0%) |
|
- |
0 times |
DMA SMA EMA moving averages of Nureca NURECA_BE
DMA (daily moving average) of Nureca NURECA_BE
| DMA period | DMA value | | 5 day DMA | 283.65 | | 12 day DMA | 296.74 | | 20 day DMA | 312.84 | | 35 day DMA | 319.37 | | 50 day DMA | 324.84 | | 100 day DMA | | | 150 day DMA | | | 200 day DMA | | EMA (exponential moving average) of Nureca NURECA_BE
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 284.54 | 286.21 | 288.06 | | 12 day EMA | 295.58 | 298.19 | 301.04 | | 20 day EMA | 304.72 | 307.2 | 309.8 | | 35 day EMA | 315.2 | 317.2 | 319.24 | | 50 day EMA | 322.74 | 324.44 | 326.15 |
SMA (simple moving average) of Nureca NURECA_BE
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 283.65 | 284.11 | 285.45 | | 12 day SMA | 296.74 | 303.38 | 308.34 | | 20 day SMA | 312.84 | 314.84 | 316.79 | | 35 day SMA | 319.37 | 321.24 | 322.94 | | 50 day SMA | 324.84 | 326.22 | 327.54 | | 100 day SMA | | 150 day SMA | | 200 day SMA |
|
|
