Nureca NURECA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSINureca NURECA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets Nureca Strong Daily Stock price targets for Nureca NURECA are 296.95 and 307.05 | Daily Target 1 | 289.27 | | Daily Target 2 | 294.53 | | Daily Target 3 | 299.36666666667 | | Daily Target 4 | 304.63 | | Daily Target 5 | 309.47 |
Daily price and volume Nureca
| Date |
Closing |
Open |
Range |
Volume |
Wed 03 December 2025 |
299.80 (1.77%) |
295.00 |
294.10 - 304.20 |
0.1157 times |
Tue 02 December 2025 |
294.60 (12.4%) |
294.65 |
283.55 - 302.10 |
0.1305 times |
Wed 29 October 2025 |
262.10 (-8.61%) |
290.80 |
259.10 - 290.82 |
1.0766 times |
Tue 28 October 2025 |
286.78 (-8.11%) |
312.07 |
283.05 - 312.41 |
0.383 times |
Mon 27 October 2025 |
312.08 (2.09%) |
320.00 |
304.39 - 324.10 |
0.4765 times |
Fri 24 October 2025 |
305.69 (-3.83%) |
324.56 |
302.99 - 327.29 |
0.2273 times |
Thu 23 October 2025 |
317.86 (-0.43%) |
320.89 |
303.65 - 338.64 |
0.7871 times |
Tue 21 October 2025 |
319.24 (-4.02%) |
329.99 |
307.60 - 329.99 |
0.3035 times |
Mon 20 October 2025 |
332.62 (15.01%) |
303.00 |
298.90 - 343.00 |
3.6145 times |
Fri 17 October 2025 |
289.22 (19.3%) |
269.99 |
261.20 - 290.91 |
2.8854 times |
Thu 16 October 2025 |
242.43 (2.02%) |
237.62 |
235.00 - 249.50 |
0.1164 times |
Weekly price and charts Nureca Strong weekly Stock price targets for Nureca NURECA are 291.68 and 312.33 | Weekly Target 1 | 275.2 | | Weekly Target 2 | 287.5 | | Weekly Target 3 | 295.85 | | Weekly Target 4 | 308.15 | | Weekly Target 5 | 316.5 |
Weekly price and volumes for Nureca
| Date |
Closing |
Open |
Range |
Volume |
Wed 03 December 2025 |
299.80 (14.38%) |
294.65 |
283.55 - 304.20 |
0.2088 times |
Wed 29 October 2025 |
262.10 (-14.26%) |
320.00 |
259.10 - 324.10 |
1.6424 times |
Fri 24 October 2025 |
305.69 (5.69%) |
303.00 |
298.90 - 343.00 |
4.1844 times |
Fri 17 October 2025 |
289.22 (24.49%) |
232.33 |
226.84 - 290.91 |
2.6594 times |
Fri 10 October 2025 |
232.33 (-2.5%) |
238.00 |
229.00 - 240.25 |
0.1333 times |
Fri 03 October 2025 |
238.28 (4.35%) |
226.01 |
226.00 - 243.13 |
0.1126 times |
Fri 26 September 2025 |
228.34 (-9.54%) |
251.50 |
226.25 - 254.94 |
0.2902 times |
Fri 19 September 2025 |
252.43 (-2.5%) |
258.31 |
250.00 - 269.00 |
0.2056 times |
Fri 12 September 2025 |
258.89 (0.7%) |
257.50 |
250.00 - 278.40 |
0.2552 times |
Fri 05 September 2025 |
257.10 (7.08%) |
246.00 |
240.00 - 274.48 |
0.308 times |
Fri 29 August 2025 |
240.11 (-1.46%) |
245.95 |
231.00 - 245.95 |
0.0725 times |
Monthly price and charts Nureca Strong monthly Stock price targets for Nureca NURECA are 291.68 and 312.33 | Monthly Target 1 | 275.2 | | Monthly Target 2 | 287.5 | | Monthly Target 3 | 295.85 | | Monthly Target 4 | 308.15 | | Monthly Target 5 | 316.5 |
Monthly price and volumes Nureca
| Date |
Closing |
Open |
Range |
Volume |
Wed 03 December 2025 |
299.80 (14.38%) |
294.65 |
283.55 - 304.20 |
0.0708 times |
Wed 29 October 2025 |
262.10 (13.72%) |
229.00 |
226.84 - 343.00 |
2.9419 times |
Tue 30 September 2025 |
230.48 (-4.01%) |
246.00 |
226.00 - 278.40 |
0.3793 times |
Fri 29 August 2025 |
240.11 (-3.59%) |
250.00 |
230.20 - 253.49 |
0.2425 times |
Thu 31 July 2025 |
249.05 (19.74%) |
290.00 |
235.10 - 294.95 |
0.3902 times |
Wed 09 April 2025 |
207.99 (-1.65%) |
211.48 |
203.62 - 231.89 |
0.0674 times |
Fri 28 March 2025 |
211.48 (-44.33%) |
229.89 |
206.82 - 229.89 |
0.1468 times |
Wed 22 January 2025 |
379.85 (34.25%) |
284.40 |
279.05 - 447.50 |
5.355 times |
Tue 31 December 2024 |
282.95 (-0.18%) |
289.00 |
275.10 - 304.90 |
0.2577 times |
Fri 29 November 2024 |
283.45 (-4.09%) |
296.00 |
264.20 - 303.20 |
0.1484 times |
Thu 31 October 2024 |
295.55 (-18.84%) |
361.40 |
268.85 - 367.95 |
0.6596 times |
DMA SMA EMA moving averages of Nureca NURECA
DMA (daily moving average) of Nureca NURECA
| DMA period | DMA value | | 5 day DMA | 291.07 | | 12 day DMA | 291.67 | | 20 day DMA | 268.75 | | 35 day DMA | 257.87 | | 50 day DMA | 254.4 | | 100 day DMA | 262.79 | | 150 day DMA | 270.24 | | 200 day DMA | 282.57 | EMA (exponential moving average) of Nureca NURECA
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 293.01 | 289.61 | 287.11 | | 12 day EMA | 286.1 | 283.61 | 281.61 | | 20 day EMA | 276.48 | 274.03 | 271.87 | | 35 day EMA | 266.4 | 264.43 | 262.65 | | 50 day EMA | 256.49 | 254.72 | 253.09 |
SMA (simple moving average) of Nureca NURECA
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 291.07 | 292.25 | 296.9 | | 12 day SMA | 291.67 | 286.2 | 281.39 | | 20 day SMA | 268.75 | 265.3 | 262.09 | | 35 day SMA | 257.87 | 256.57 | 255.34 | | 50 day SMA | 254.4 | 253.19 | 252.01 | | 100 day SMA | 262.79 | 262.86 | 262.74 | | 150 day SMA | 270.24 | 270.13 | 270.13 | | 200 day SMA | 282.57 | 282.41 | 282.28 |
|
|
