Login or Join
HomepageNureca NURECA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nureca NURECA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets Nureca
Strong Daily Stock price targets for Nureca NURECA are 287.48 and 298.23
| Daily Target 1 | 279.83 |
| Daily Target 2 | 284.37 |
| Daily Target 3 | 290.58333333333 |
| Daily Target 4 | 295.12 |
| Daily Target 5 | 301.33 |
Daily price and volume Nureca
| Date | Closing | Open | Range | Volume | Mon 23 February 2026 | 288.90 (-0.99%) | 286.10 | 286.05 - 296.80 | 0.5248 times | Fri 20 February 2026 | 291.80 (2.28%) | 282.10 | 282.10 - 296.95 | 1.3569 times | Thu 19 February 2026 | 285.30 (-0.89%) | 287.85 | 283.00 - 296.00 | 0.9704 times | Wed 18 February 2026 | 287.85 (1.11%) | 284.70 | 281.10 - 290.25 | 0.8283 times | Tue 17 February 2026 | 284.70 (0.85%) | 281.60 | 281.60 - 287.60 | 0.3321 times | Mon 16 February 2026 | 282.30 (0.3%) | 284.45 | 276.55 - 284.55 | 0.9733 times | Fri 13 February 2026 | 281.45 (-1.42%) | 280.00 | 278.00 - 287.00 | 1.8594 times | Thu 12 February 2026 | 285.50 (0.87%) | 283.20 | 280.05 - 292.00 | 0.6901 times | Wed 11 February 2026 | 283.05 (-2.43%) | 290.10 | 281.05 - 294.00 | 1.5409 times | Tue 10 February 2026 | 290.10 (0.09%) | 282.30 | 282.30 - 297.80 | 0.9238 times | Mon 09 February 2026 | 289.85 (4.64%) | 281.90 | 276.30 - 296.50 | 1.6761 times |
Weekly price and charts Nureca
Strong weekly Stock price targets for Nureca NURECA are 287.48 and 298.23
| Weekly Target 1 | 279.83 |
| Weekly Target 2 | 284.37 |
| Weekly Target 3 | 290.58333333333 |
| Weekly Target 4 | 295.12 |
| Weekly Target 5 | 301.33 |
Weekly price and volumes for Nureca
| Date | Closing | Open | Range | Volume | Mon 23 February 2026 | 288.90 (-0.99%) | 286.10 | 286.05 - 296.80 | 0.0762 times | Fri 20 February 2026 | 291.80 (3.68%) | 284.45 | 276.55 - 296.95 | 0.6474 times | Fri 13 February 2026 | 281.45 (1.61%) | 281.90 | 276.30 - 297.80 | 0.9709 times | Fri 06 February 2026 | 277.00 (-0.31%) | 277.00 | 265.15 - 287.40 | 0.7867 times | Fri 30 January 2026 | 277.85 (-1.42%) | 281.85 | 270.00 - 295.60 | 0.7203 times | Fri 23 January 2026 | 281.85 (-9.62%) | 327.40 | 278.00 - 334.50 | 2.7611 times | Fri 16 January 2026 | 311.85 (10.27%) | 285.00 | 271.15 - 311.85 | 1.2661 times | Fri 09 January 2026 | 282.80 (-6.57%) | 303.00 | 280.50 - 303.05 | 0.7083 times | Fri 02 January 2026 | 302.70 (6.27%) | 282.50 | 278.85 - 317.95 | 1.2038 times | Fri 26 December 2025 | 284.85 (0.39%) | 285.00 | 280.50 - 298.95 | 0.8594 times | Fri 19 December 2025 | 283.75 (-4.61%) | 295.10 | 270.50 - 295.10 | 1.3644 times |
Monthly price and charts Nureca
Strong monthly Stock price targets for Nureca NURECA are 277.03 and 309.68
| Monthly Target 1 | 251.3 |
| Monthly Target 2 | 270.1 |
| Monthly Target 3 | 283.95 |
| Monthly Target 4 | 302.75 |
| Monthly Target 5 | 316.6 |
Monthly price and volumes Nureca
| Date | Closing | Open | Range | Volume | Mon 23 February 2026 | 288.90 (3.98%) | 277.00 | 265.15 - 297.80 | 0.2071 times | Fri 30 January 2026 | 277.85 (-9.77%) | 316.00 | 270.00 - 334.50 | 0.5 times | Wed 31 December 2025 | 307.95 (17.49%) | 294.65 | 270.50 - 315.00 | 0.5892 times | Wed 29 October 2025 | 262.10 (13.72%) | 229.00 | 226.84 - 343.00 | 2.6888 times | Tue 30 September 2025 | 230.48 (-4.01%) | 246.00 | 226.00 - 278.40 | 0.3466 times | Fri 29 August 2025 | 240.11 (-3.59%) | 250.00 | 230.20 - 253.49 | 0.2217 times | Thu 31 July 2025 | 249.05 (19.74%) | 290.00 | 235.10 - 294.95 | 0.3566 times | Wed 09 April 2025 | 207.99 (-1.65%) | 211.48 | 203.62 - 231.89 | 0.0616 times | Fri 28 March 2025 | 211.48 (-44.33%) | 229.89 | 206.82 - 229.89 | 0.1342 times | Wed 22 January 2025 | 379.85 (34.25%) | 284.40 | 279.05 - 447.50 | 4.8943 times | Tue 31 December 2024 | 282.95 (-0.18%) | 289.00 | 275.10 - 304.90 | 0.2355 times |
Indicator Analysis of Nureca
Please login to view indicator analysis. or View indicator analysis of Nureca NURECA on MunafaSutra.com for free
DMA SMA EMA moving averages of Nureca NURECA
DMA (daily moving average) of Nureca NURECA
| DMA period | DMA value |
| 5 day DMA | 287.71 |
| 12 day DMA | 285.65 |
| 20 day DMA | 283.04 |
| 35 day DMA | 288.19 |
| 50 day DMA | 288.58 |
| 100 day DMA | 275.53 |
| 150 day DMA | 270.44 |
| 200 day DMA | 275.45 |
EMA (exponential moving average) of Nureca NURECA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 287.88 | 287.37 | 285.16 |
| 12 day EMA | 286.17 | 285.67 | 284.56 |
| 20 day EMA | 286.16 | 285.87 | 285.25 |
| 35 day EMA | 287.45 | 287.36 | 287.1 |
| 50 day EMA | 290.16 | 290.21 | 290.14 |
SMA (simple moving average) of Nureca NURECA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 287.71 | 286.39 | 284.32 |
| 12 day SMA | 285.65 | 285 | 284.21 |
| 20 day SMA | 283.04 | 282.48 | 281.99 |
| 35 day SMA | 288.19 | 288.58 | 289.13 |
| 50 day SMA | 288.58 | 289.07 | 289.48 |
| 100 day SMA | 275.53 | 275.04 | 274.5 |
| 150 day SMA | 270.44 | 270.72 | 271.31 |
| 200 day SMA | 275.45 | 275.48 | 275.44 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.