Login or Join
HomepageNureca NURECA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nureca NURECA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets Nureca
Strong Daily Stock price targets for Nureca NURECA are 264.4 and 272.99
| Daily Target 1 | 262.01 |
| Daily Target 2 | 266.79 |
| Daily Target 3 | 270.59666666667 |
| Daily Target 4 | 275.38 |
| Daily Target 5 | 279.19 |
Daily price and volume Nureca
| Date | Closing | Open | Range | Volume | Thu 16 July 2026 | 271.58 (0.07%) | 272.00 | 265.81 - 274.40 | 0.3398 times | Wed 15 July 2026 | 271.40 (-1.33%) | 272.00 | 269.15 - 287.50 | 1.1761 times | Tue 14 July 2026 | 275.07 (12.01%) | 245.57 | 244.90 - 294.68 | 6.8979 times | Mon 13 July 2026 | 245.57 (5.31%) | 236.70 | 233.20 - 254.90 | 0.4436 times | Fri 10 July 2026 | 233.18 (1.35%) | 230.00 | 228.93 - 235.01 | 0.1059 times | Thu 09 July 2026 | 230.08 (1.7%) | 227.40 | 226.95 - 231.77 | 0.0891 times | Wed 08 July 2026 | 226.23 (-0.56%) | 228.95 | 225.03 - 229.00 | 0.0891 times | Tue 07 July 2026 | 227.51 (-0.67%) | 230.01 | 224.02 - 234.00 | 0.1356 times | Mon 06 July 2026 | 229.04 (0.03%) | 234.00 | 228.00 - 234.00 | 0.0978 times | Fri 03 July 2026 | 228.96 (-2.14%) | 234.08 | 228.00 - 238.70 | 0.6252 times | Thu 02 July 2026 | 233.96 (-0.76%) | 241.00 | 231.01 - 241.00 | 0.1348 times |
Weekly price and charts Nureca
Strong weekly Stock price targets for Nureca NURECA are 252.39 and 313.87
| Weekly Target 1 | 205.01 |
| Weekly Target 2 | 238.29 |
| Weekly Target 3 | 266.48666666667 |
| Weekly Target 4 | 299.77 |
| Weekly Target 5 | 327.97 |
Weekly price and volumes for Nureca
| Date | Closing | Open | Range | Volume | Thu 16 July 2026 | 271.58 (16.47%) | 236.70 | 233.20 - 294.68 | 5.4367 times | Fri 10 July 2026 | 233.18 (1.84%) | 234.00 | 224.02 - 235.01 | 0.3176 times | Fri 03 July 2026 | 228.96 (-4.72%) | 236.55 | 228.00 - 243.10 | 0.6118 times | Thu 25 June 2026 | 240.30 (1.37%) | 242.00 | 234.00 - 243.65 | 0.267 times | Fri 19 June 2026 | 237.05 (2.13%) | 245.45 | 232.30 - 245.45 | 0.3843 times | Fri 12 June 2026 | 232.10 (-1.74%) | 234.20 | 226.55 - 239.95 | 0.3779 times | Fri 05 June 2026 | 236.20 (-16.08%) | 232.30 | 231.35 - 249.60 | 1.5633 times | Fri 29 May 2026 | 281.45 (3.4%) | 279.65 | 270.55 - 287.05 | 0.2777 times | Fri 22 May 2026 | 272.20 (-0.29%) | 271.50 | 267.55 - 279.90 | 0.2286 times | Fri 15 May 2026 | 273.00 (-6.87%) | 294.00 | 269.00 - 294.00 | 0.5352 times | Fri 08 May 2026 | 293.15 (10%) | 265.45 | 258.95 - 300.00 | 0.894 times |
Monthly price and charts Nureca
Strong monthly Stock price targets for Nureca NURECA are 247.8 and 318.46
| Monthly Target 1 | 192.77 |
| Monthly Target 2 | 232.17 |
| Monthly Target 3 | 263.42666666667 |
| Monthly Target 4 | 302.83 |
| Monthly Target 5 | 334.09 |
Monthly price and volumes Nureca
| Date | Closing | Open | Range | Volume | Thu 16 July 2026 | 271.58 (14.4%) | 239.81 | 224.02 - 294.68 | 1.0966 times | Tue 30 June 2026 | 237.40 (-15.65%) | 232.30 | 226.55 - 249.60 | 0.4721 times | Fri 29 May 2026 | 281.45 (5.61%) | 265.45 | 258.95 - 300.00 | 0.3389 times | Thu 30 April 2026 | 266.51 (28.9%) | 208.05 | 208.05 - 274.90 | 0.3011 times | Mon 30 March 2026 | 206.75 (-29.96%) | 289.20 | 204.00 - 295.15 | 0.552 times | Fri 27 February 2026 | 295.20 (6.24%) | 277.00 | 265.15 - 307.00 | 0.4872 times | Fri 30 January 2026 | 277.85 (-9.77%) | 316.00 | 270.00 - 334.50 | 0.8185 times | Wed 31 December 2025 | 307.95 (17.49%) | 294.65 | 270.50 - 315.00 | 0.9645 times | Wed 29 October 2025 | 262.10 (13.72%) | 229.00 | 226.84 - 343.00 | 4.4016 times | Tue 30 September 2025 | 230.48 (-4.01%) | 246.00 | 226.00 - 278.40 | 0.5675 times | Fri 29 August 2025 | 240.11 (-3.59%) | 250.00 | 230.20 - 253.49 | 0.3629 times |
Indicator Analysis of Nureca
Please login to view indicator analysis. or View indicator analysis of Nureca NURECA on MunafaSutra.com for free
DMA SMA EMA moving averages of Nureca NURECA
DMA (daily moving average) of Nureca NURECA
| DMA period | DMA value |
| 5 day DMA | 259.36 |
| 12 day DMA | 242.36 |
| 20 day DMA | 240.54 |
| 35 day DMA | 240.33 |
| 50 day DMA | 251.4 |
| 100 day DMA | 256.25 |
| 150 day DMA | 267.72 |
| 200 day DMA | 264.71 |
EMA (exponential moving average) of Nureca NURECA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 261.41 | 256.32 | 248.78 |
| 12 day EMA | 249.39 | 245.36 | 240.63 |
| 20 day EMA | 245.66 | 242.93 | 239.93 |
| 35 day EMA | 248.56 | 247.2 | 245.78 |
| 50 day EMA | 253.69 | 252.96 | 252.21 |
SMA (simple moving average) of Nureca NURECA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 259.36 | 251.06 | 242.03 |
| 12 day SMA | 242.36 | 239.51 | 236.46 |
| 20 day SMA | 240.54 | 238.91 | 237.26 |
| 35 day SMA | 240.33 | 240.41 | 240.47 |
| 50 day SMA | 251.4 | 251.58 | 251.36 |
| 100 day SMA | 256.25 | 256.36 | 256.46 |
| 150 day SMA | 267.72 | 267.95 | 268.14 |
| 200 day SMA | 264.71 | 264.56 | 264.4 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.