Login or Join
HomepageNureca NURECA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nureca NURECA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets Nureca
Strong Daily Stock price targets for Nureca NURECA are 254.73 and 265.73
| Daily Target 1 | 252.15 |
| Daily Target 2 | 257.31 |
| Daily Target 3 | 263.15333333333 |
| Daily Target 4 | 268.31 |
| Daily Target 5 | 274.15 |
Daily price and volume Nureca
| Date | Closing | Open | Range | Volume | Thu 16 April 2026 | 262.46 (0.33%) | 269.00 | 258.00 - 269.00 | 0.6923 times | Wed 15 April 2026 | 261.60 (2.85%) | 264.00 | 260.40 - 270.00 | 1.0239 times | Mon 13 April 2026 | 254.35 (-2.7%) | 260.00 | 249.93 - 260.60 | 1.1082 times | Fri 10 April 2026 | 261.42 (2.55%) | 254.78 | 252.01 - 265.00 | 1.0574 times | Thu 09 April 2026 | 254.91 (-0.15%) | 259.34 | 248.37 - 259.34 | 0.6173 times | Wed 08 April 2026 | 255.30 (7.02%) | 246.00 | 244.58 - 259.89 | 1.177 times | Tue 07 April 2026 | 238.56 (-0.95%) | 235.68 | 235.00 - 243.16 | 1.038 times | Mon 06 April 2026 | 240.85 (1.28%) | 245.00 | 233.00 - 245.00 | 0.7223 times | Thu 02 April 2026 | 237.80 (4.56%) | 216.00 | 216.00 - 242.00 | 1.6365 times | Wed 01 April 2026 | 227.42 (10%) | 208.05 | 208.05 - 227.42 | 0.9272 times | Mon 30 March 2026 | 206.75 (-4.39%) | 217.25 | 204.00 - 221.00 | 2.9972 times |
Weekly price and charts Nureca
Strong weekly Stock price targets for Nureca NURECA are 256.2 and 276.27
| Weekly Target 1 | 240.73 |
| Weekly Target 2 | 251.59 |
| Weekly Target 3 | 260.79666666667 |
| Weekly Target 4 | 271.66 |
| Weekly Target 5 | 280.87 |
Weekly price and volumes for Nureca
| Date | Closing | Open | Range | Volume | Thu 16 April 2026 | 262.46 (0.4%) | 260.00 | 249.93 - 270.00 | 0.431 times | Fri 10 April 2026 | 261.42 (9.93%) | 245.00 | 233.00 - 265.00 | 0.7038 times | Thu 02 April 2026 | 237.80 (9.97%) | 217.25 | 204.00 - 242.00 | 0.8486 times | Fri 27 March 2026 | 216.25 (-9.04%) | 237.75 | 212.00 - 239.00 | 1.3175 times | Fri 20 March 2026 | 237.75 (-7.65%) | 259.05 | 236.60 - 262.25 | 1.2669 times | Fri 13 March 2026 | 257.45 (-5.19%) | 271.10 | 255.00 - 273.45 | 0.9119 times | Fri 06 March 2026 | 271.55 (-8.01%) | 289.20 | 266.25 - 295.15 | 1.067 times | Fri 27 February 2026 | 295.20 (1.17%) | 286.10 | 286.05 - 307.00 | 1.4419 times | Fri 20 February 2026 | 291.80 (3.68%) | 284.45 | 276.55 - 296.95 | 0.8047 times | Fri 13 February 2026 | 281.45 (1.61%) | 281.90 | 276.30 - 297.80 | 1.2068 times | Fri 06 February 2026 | 277.00 (-0.31%) | 277.00 | 265.15 - 287.40 | 0.9779 times |
Monthly price and charts Nureca
Strong monthly Stock price targets for Nureca NURECA are 235.26 and 297.21
| Monthly Target 1 | 184.89 |
| Monthly Target 2 | 223.67 |
| Monthly Target 3 | 246.83666666667 |
| Monthly Target 4 | 285.62 |
| Monthly Target 5 | 308.79 |
Monthly price and volumes Nureca
| Date | Closing | Open | Range | Volume | Thu 16 April 2026 | 262.46 (26.95%) | 208.05 | 208.05 - 270.00 | 0.1863 times | Mon 30 March 2026 | 206.75 (-29.96%) | 289.20 | 204.00 - 295.15 | 0.6129 times | Fri 27 February 2026 | 295.20 (6.24%) | 277.00 | 265.15 - 307.00 | 0.5409 times | Fri 30 January 2026 | 277.85 (-9.77%) | 316.00 | 270.00 - 334.50 | 0.9088 times | Wed 31 December 2025 | 307.95 (17.49%) | 294.65 | 270.50 - 315.00 | 1.0709 times | Wed 29 October 2025 | 262.10 (13.72%) | 229.00 | 226.84 - 343.00 | 4.8872 times | Tue 30 September 2025 | 230.48 (-4.01%) | 246.00 | 226.00 - 278.40 | 0.6301 times | Fri 29 August 2025 | 240.11 (-3.59%) | 250.00 | 230.20 - 253.49 | 0.4029 times | Thu 31 July 2025 | 249.05 (19.74%) | 290.00 | 235.10 - 294.95 | 0.6481 times | Wed 09 April 2025 | 207.99 (-1.65%) | 211.48 | 203.62 - 231.89 | 0.1119 times | Fri 28 March 2025 | 211.48 (-44.33%) | 229.89 | 206.82 - 229.89 | 0.2439 times |
Indicator Analysis of Nureca
Please login to view indicator analysis. or View indicator analysis of Nureca NURECA on MunafaSutra.com for free
DMA SMA EMA moving averages of Nureca NURECA
DMA (daily moving average) of Nureca NURECA
| DMA period | DMA value |
| 5 day DMA | 258.95 |
| 12 day DMA | 243.14 |
| 20 day DMA | 241.17 |
| 35 day DMA | 257.24 |
| 50 day DMA | 264.81 |
| 100 day DMA | 279.63 |
| 150 day DMA | 266.8 |
| 200 day DMA | 270.55 |
EMA (exponential moving average) of Nureca NURECA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 257.69 | 255.31 | 252.16 |
| 12 day EMA | 250.61 | 248.46 | 246.07 |
| 20 day EMA | 250.12 | 248.82 | 247.48 |
| 35 day EMA | 255.56 | 255.15 | 254.77 |
| 50 day EMA | 265.53 | 265.66 | 265.83 |
SMA (simple moving average) of Nureca NURECA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 258.95 | 257.52 | 252.91 |
| 12 day SMA | 243.14 | 240.72 | 238.02 |
| 20 day SMA | 241.17 | 240.92 | 241.24 |
| 35 day SMA | 257.24 | 257.9 | 258.65 |
| 50 day SMA | 264.81 | 265.12 | 265.47 |
| 100 day SMA | 279.63 | 279.38 | 279.11 |
| 150 day SMA | 266.8 | 266.66 | 266.58 |
| 200 day SMA | 270.55 | 270.67 | 270.82 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.