Login or Join
HomepageNureca NURECA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nureca NURECA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets Nureca
Strong Daily Stock price targets for Nureca NURECA are 276.93 and 291.58
| Daily Target 1 | 265.65 |
| Daily Target 2 | 273.55 |
| Daily Target 3 | 280.3 |
| Daily Target 4 | 288.2 |
| Daily Target 5 | 294.95 |
Daily price and volume Nureca
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 281.45 (3.42%) | 274.95 | 272.40 - 287.05 | 2.6671 times | Wed 27 May 2026 | 272.15 (-0.8%) | 274.55 | 270.85 - 276.35 | 0.847 times | Tue 26 May 2026 | 274.35 (0.37%) | 273.00 | 273.00 - 277.70 | 0.8205 times | Mon 25 May 2026 | 273.35 (0.42%) | 279.65 | 270.55 - 279.65 | 0.7744 times | Fri 22 May 2026 | 272.20 (0.15%) | 272.30 | 270.65 - 274.00 | 0.6413 times | Thu 21 May 2026 | 271.80 (-0.31%) | 271.40 | 271.20 - 279.45 | 1.1948 times | Wed 20 May 2026 | 272.65 (-1.37%) | 274.50 | 270.30 - 276.85 | 0.6444 times | Tue 19 May 2026 | 276.45 (2.67%) | 272.90 | 271.55 - 279.90 | 0.8239 times | Mon 18 May 2026 | 269.25 (-1.37%) | 271.50 | 267.55 - 271.60 | 0.9011 times | Fri 15 May 2026 | 273.00 (0.65%) | 271.25 | 270.50 - 276.25 | 0.6855 times | Thu 14 May 2026 | 271.25 (-2.02%) | 283.00 | 269.70 - 283.00 | 1.6301 times |
Weekly price and charts Nureca
Strong weekly Stock price targets for Nureca NURECA are 276 and 292.5
| Weekly Target 1 | 263.18 |
| Weekly Target 2 | 272.32 |
| Weekly Target 3 | 279.68333333333 |
| Weekly Target 4 | 288.82 |
| Weekly Target 5 | 296.18 |
Weekly price and volumes for Nureca
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 281.45 (3.4%) | 279.65 | 270.55 - 287.05 | 0.5822 times | Fri 22 May 2026 | 272.20 (-0.29%) | 271.50 | 267.55 - 279.90 | 0.4792 times | Fri 15 May 2026 | 273.00 (-6.87%) | 294.00 | 269.00 - 294.00 | 1.1221 times | Fri 08 May 2026 | 293.15 (10%) | 265.45 | 258.95 - 300.00 | 1.8745 times | Thu 30 April 2026 | 266.51 (-0.87%) | 268.26 | 262.03 - 274.15 | 0.6952 times | Fri 24 April 2026 | 268.86 (1.91%) | 262.35 | 256.13 - 274.90 | 0.771 times | Fri 17 April 2026 | 263.83 (0.92%) | 260.00 | 249.93 - 270.00 | 0.6979 times | Fri 10 April 2026 | 261.42 (9.93%) | 245.00 | 233.00 - 265.00 | 0.9265 times | Thu 02 April 2026 | 237.80 (9.97%) | 217.25 | 204.00 - 242.00 | 1.1171 times | Fri 27 March 2026 | 216.25 (-9.04%) | 237.75 | 212.00 - 239.00 | 1.7344 times | Fri 20 March 2026 | 237.75 (-7.65%) | 259.05 | 236.60 - 262.25 | 1.6677 times |
Monthly price and charts Nureca
Strong monthly Stock price targets for Nureca NURECA are 270.2 and 311.25
| Monthly Target 1 | 239.08 |
| Monthly Target 2 | 260.27 |
| Monthly Target 3 | 280.13333333333 |
| Monthly Target 4 | 301.32 |
| Monthly Target 5 | 321.18 |
Monthly price and volumes Nureca
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 281.45 (5.61%) | 265.45 | 258.95 - 300.00 | 0.3614 times | Thu 30 April 2026 | 266.51 (28.9%) | 208.05 | 208.05 - 274.90 | 0.3211 times | Mon 30 March 2026 | 206.75 (-29.96%) | 289.20 | 204.00 - 295.15 | 0.5886 times | Fri 27 February 2026 | 295.20 (6.24%) | 277.00 | 265.15 - 307.00 | 0.5195 times | Fri 30 January 2026 | 277.85 (-9.77%) | 316.00 | 270.00 - 334.50 | 0.8728 times | Wed 31 December 2025 | 307.95 (17.49%) | 294.65 | 270.50 - 315.00 | 1.0284 times | Wed 29 October 2025 | 262.10 (13.72%) | 229.00 | 226.84 - 343.00 | 4.6936 times | Tue 30 September 2025 | 230.48 (-4.01%) | 246.00 | 226.00 - 278.40 | 0.6051 times | Fri 29 August 2025 | 240.11 (-3.59%) | 250.00 | 230.20 - 253.49 | 0.387 times | Thu 31 July 2025 | 249.05 (19.74%) | 290.00 | 235.10 - 294.95 | 0.6225 times | Wed 09 April 2025 | 207.99 (-1.65%) | 211.48 | 203.62 - 231.89 | 0.1075 times |
Indicator Analysis of Nureca
Please login to view indicator analysis. or View indicator analysis of Nureca NURECA on MunafaSutra.com for free
DMA SMA EMA moving averages of Nureca NURECA
DMA (daily moving average) of Nureca NURECA
| DMA period | DMA value |
| 5 day DMA | 274.7 |
| 12 day DMA | 273.73 |
| 20 day DMA | 275.96 |
| 35 day DMA | 270.16 |
| 50 day DMA | 259.73 |
| 100 day DMA | 273.36 |
| 150 day DMA | 272.33 |
| 200 day DMA | 265.2 |
EMA (exponential moving average) of Nureca NURECA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 275.83 | 273.02 | 273.46 |
| 12 day EMA | 274.7 | 273.47 | 273.71 |
| 20 day EMA | 273.16 | 272.29 | 272.31 |
| 35 day EMA | 267.82 | 267.02 | 266.72 |
| 50 day EMA | 261.69 | 260.88 | 260.42 |
SMA (simple moving average) of Nureca NURECA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 274.7 | 272.77 | 272.87 |
| 12 day SMA | 273.73 | 272.92 | 274.28 |
| 20 day SMA | 275.96 | 275.2 | 274.91 |
| 35 day SMA | 270.16 | 268.93 | 268.04 |
| 50 day SMA | 259.73 | 259.46 | 259.22 |
| 100 day SMA | 273.36 | 273.48 | 273.6 |
| 150 day SMA | 272.33 | 272.23 | 272.14 |
| 200 day SMA | 265.2 | 264.89 | 264.58 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.