Nureca NURECA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSINureca NURECA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets Nureca Strong Daily Stock price targets for Nureca NURECA are 238.81 and 243.71 | Daily Target 1 | 235.1 | | Daily Target 2 | 237.61 | | Daily Target 3 | 240.00333333333 | | Daily Target 4 | 242.51 | | Daily Target 5 | 244.9 |
Daily price and volume Nureca
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
240.11 (0.32%) |
239.35 |
237.50 - 242.40 |
0.5507 times |
Thu 28 August 2025 |
239.34 (0.77%) |
231.00 |
231.00 - 241.46 |
0.3214 times |
Tue 26 August 2025 |
237.51 (-0.19%) |
239.00 |
236.00 - 241.70 |
0.2789 times |
Mon 25 August 2025 |
237.96 (-2.34%) |
245.95 |
237.00 - 245.95 |
0.53 times |
Fri 22 August 2025 |
243.67 (-0.37%) |
242.40 |
239.10 - 245.90 |
2.7577 times |
Thu 21 August 2025 |
244.58 (1.3%) |
243.85 |
241.62 - 249.89 |
0.4679 times |
Wed 20 August 2025 |
241.45 (0.9%) |
240.00 |
238.21 - 248.79 |
3.1079 times |
Tue 19 August 2025 |
239.30 (1.6%) |
236.79 |
235.05 - 241.88 |
0.6742 times |
Mon 18 August 2025 |
235.52 (1.41%) |
233.50 |
232.95 - 238.29 |
0.731 times |
Thu 14 August 2025 |
232.25 (-1.61%) |
237.30 |
230.20 - 237.30 |
0.5803 times |
Wed 13 August 2025 |
236.04 (0.59%) |
235.90 |
233.98 - 242.01 |
0.5187 times |
Weekly price and charts Nureca Strong weekly Stock price targets for Nureca NURECA are 228.08 and 243.03 | Weekly Target 1 | 224.07 | | Weekly Target 2 | 232.09 | | Weekly Target 3 | 239.02 | | Weekly Target 4 | 247.04 | | Weekly Target 5 | 253.97 |
Weekly price and volumes for Nureca
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
240.11 (-1.46%) |
245.95 |
231.00 - 245.95 |
0.2905 times |
Fri 22 August 2025 |
243.67 (4.92%) |
233.50 |
232.95 - 249.89 |
1.3373 times |
Thu 14 August 2025 |
232.25 (-2%) |
238.20 |
230.20 - 248.00 |
0.5092 times |
Fri 08 August 2025 |
236.98 (-1.64%) |
241.94 |
232.30 - 245.01 |
0.5504 times |
Fri 01 August 2025 |
240.94 (-2.59%) |
247.00 |
235.10 - 262.10 |
0.9336 times |
Fri 25 July 2025 |
247.35 (-3.94%) |
257.45 |
247.00 - 259.90 |
0.6657 times |
Fri 18 July 2025 |
257.50 (23.8%) |
290.00 |
254.05 - 294.95 |
3.1841 times |
Wed 09 April 2025 |
207.99 (-4.24%) |
215.21 |
203.62 - 219.15 |
0.2666 times |
Fri 04 April 2025 |
217.20 (2.7%) |
211.48 |
211.01 - 231.89 |
0.5287 times |
Fri 28 March 2025 |
211.48 (-44.33%) |
229.89 |
206.82 - 229.89 |
1.7339 times |
Wed 22 January 2025 |
379.85 (-7.12%) |
403.80 |
372.75 - 447.50 |
7.4824 times |
Monthly price and charts Nureca Strong monthly Stock price targets for Nureca NURECA are 223.51 and 246.8 | Monthly Target 1 | 217.98 | | Monthly Target 2 | 229.04 | | Monthly Target 3 | 241.26666666667 | | Monthly Target 4 | 252.33 | | Monthly Target 5 | 264.56 |
Monthly price and volumes Nureca
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
240.11 (-3.59%) |
250.00 |
230.20 - 253.49 |
0.2141 times |
Thu 31 July 2025 |
249.05 (19.74%) |
290.00 |
235.10 - 294.95 |
0.3443 times |
Wed 09 April 2025 |
207.99 (-1.65%) |
211.48 |
203.62 - 231.89 |
0.0594 times |
Fri 28 March 2025 |
211.48 (-44.33%) |
229.89 |
206.82 - 229.89 |
0.1296 times |
Wed 22 January 2025 |
379.85 (34.25%) |
284.40 |
279.05 - 447.50 |
4.7259 times |
Tue 31 December 2024 |
282.95 (-0.18%) |
289.00 |
275.10 - 304.90 |
0.2274 times |
Fri 29 November 2024 |
283.45 (-4.09%) |
296.00 |
264.20 - 303.20 |
0.1309 times |
Thu 31 October 2024 |
295.55 (-18.84%) |
361.40 |
268.85 - 367.95 |
0.5821 times |
Mon 30 September 2024 |
364.15 (23.55%) |
294.75 |
290.20 - 405.00 |
2.5356 times |
Fri 30 August 2024 |
294.75 (8.64%) |
271.30 |
260.15 - 330.00 |
1.0506 times |
Wed 31 July 2024 |
271.30 (0.89%) |
270.00 |
262.80 - 290.00 |
0.3669 times |
DMA SMA EMA moving averages of Nureca NURECA
DMA (daily moving average) of Nureca NURECA
| DMA period | DMA value | | 5 day DMA | 239.72 | | 12 day DMA | 238.53 | | 20 day DMA | 238.72 | | 35 day DMA | 243.53 | | 50 day DMA | 257.63 | | 100 day DMA | 274.81 | | 150 day DMA | 290.68 | | 200 day DMA | 286.02 | EMA (exponential moving average) of Nureca NURECA
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 239.6 | 239.35 | 239.36 | | 12 day EMA | 239.51 | 239.4 | 239.41 | | 20 day EMA | 241.91 | 242.1 | 242.39 | | 35 day EMA | 252.08 | 252.78 | 253.57 | | 50 day EMA | 262.76 | 263.68 | 264.67 |
SMA (simple moving average) of Nureca NURECA
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 239.72 | 240.61 | 241.03 | | 12 day SMA | 238.53 | 238.4 | 238.2 | | 20 day SMA | 238.72 | 238.63 | 238.53 | | 35 day SMA | 243.53 | 242.64 | 242.01 | | 50 day SMA | 257.63 | 260.25 | 262.08 | | 100 day SMA | 274.81 | 275.36 | 275.92 | | 150 day SMA | 290.68 | 290.89 | 291.13 | | 200 day SMA | 286.02 | 286.15 | 286.27 |
|
|
