Login or Join
HomepageNucleusSoftware NUCLEUS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nucleus Software NUCLEUS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under IT Software Products sector
Daily price and charts and targets NucleusSoftware
Strong Daily Stock price targets for NucleusSoftware NUCLEUS are 748.03 and 768.03
| Daily Target 1 | 743.25 |
| Daily Target 2 | 752.8 |
| Daily Target 3 | 763.25 |
| Daily Target 4 | 772.8 |
| Daily Target 5 | 783.25 |
Daily price and volume Nucleus Software
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 762.35 (-0.05%) | 762.95 | 753.70 - 773.70 | 0.6381 times | Tue 14 July 2026 | 762.75 (-1.38%) | 771.00 | 757.35 - 784.00 | 0.6692 times | Mon 13 July 2026 | 773.40 (2.78%) | 750.45 | 745.45 - 792.00 | 3.1239 times | Fri 10 July 2026 | 752.45 (-0.53%) | 758.80 | 750.10 - 780.90 | 2.4331 times | Thu 09 July 2026 | 756.45 (0.71%) | 751.10 | 747.00 - 760.95 | 0.3111 times | Wed 08 July 2026 | 751.10 (-1.07%) | 756.10 | 746.05 - 761.95 | 0.3973 times | Tue 07 July 2026 | 759.25 (-0.26%) | 756.00 | 756.00 - 760.30 | 0.3115 times | Mon 06 July 2026 | 761.20 (-0.78%) | 769.95 | 757.20 - 773.85 | 0.303 times | Fri 03 July 2026 | 767.20 (0.93%) | 763.95 | 758.75 - 776.00 | 0.6906 times | Thu 02 July 2026 | 760.15 (0.99%) | 750.15 | 750.15 - 783.00 | 1.122 times | Wed 01 July 2026 | 752.70 (-0.4%) | 756.45 | 750.00 - 760.00 | 0.3909 times |
Weekly price and charts NucleusSoftware
Strong weekly Stock price targets for NucleusSoftware NUCLEUS are 753.9 and 800.45
| Weekly Target 1 | 720.05 |
| Weekly Target 2 | 741.2 |
| Weekly Target 3 | 766.6 |
| Weekly Target 4 | 787.75 |
| Weekly Target 5 | 813.15 |
Weekly price and volumes for Nucleus Software
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 762.35 (1.32%) | 750.45 | 745.45 - 792.00 | 0.3609 times | Fri 10 July 2026 | 752.45 (-1.92%) | 769.95 | 746.05 - 780.90 | 0.3059 times | Fri 03 July 2026 | 767.20 (1.21%) | 750.05 | 750.00 - 783.00 | 0.228 times | Thu 25 June 2026 | 758.05 (-3.48%) | 783.20 | 753.30 - 805.00 | 0.273 times | Fri 19 June 2026 | 785.35 (4.6%) | 753.00 | 734.55 - 820.00 | 0.7934 times | Fri 12 June 2026 | 750.80 (4.57%) | 715.00 | 690.00 - 827.30 | 5.5953 times | Fri 05 June 2026 | 718.00 (-6.01%) | 764.05 | 715.00 - 779.00 | 0.3323 times | Fri 29 May 2026 | 763.95 (-5.77%) | 802.00 | 760.00 - 812.35 | 0.4778 times | Fri 22 May 2026 | 810.70 (3.83%) | 770.00 | 763.10 - 897.00 | 1.4961 times | Fri 15 May 2026 | 780.80 (-4.44%) | 816.90 | 775.80 - 816.90 | 0.1372 times | Fri 08 May 2026 | 817.05 (1.74%) | 813.05 | 790.00 - 844.80 | 0.1979 times |
Monthly price and charts NucleusSoftware
Strong monthly Stock price targets for NucleusSoftware NUCLEUS are 753.9 and 800.45
| Monthly Target 1 | 720.05 |
| Monthly Target 2 | 741.2 |
| Monthly Target 3 | 766.6 |
| Monthly Target 4 | 787.75 |
| Monthly Target 5 | 813.15 |
Monthly price and volumes Nucleus Software
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 762.35 (0.88%) | 756.45 | 745.45 - 792.00 | 0.4625 times | Tue 30 June 2026 | 755.70 (-1.08%) | 764.05 | 690.00 - 827.30 | 3.8488 times | Fri 29 May 2026 | 763.95 (-4.87%) | 813.05 | 760.00 - 897.00 | 1.2618 times | Thu 30 April 2026 | 803.10 (11.12%) | 733.60 | 733.60 - 881.00 | 0.6928 times | Mon 30 March 2026 | 722.70 (-8.74%) | 750.00 | 712.00 - 853.50 | 1.7881 times | Fri 27 February 2026 | 791.90 (-12.65%) | 906.60 | 776.90 - 999.85 | 0.5782 times | Fri 30 January 2026 | 906.60 (-0.96%) | 912.05 | 860.30 - 928.90 | 0.333 times | Wed 31 December 2025 | 915.40 (-1.19%) | 926.40 | 896.40 - 975.55 | 0.3179 times | Fri 28 November 2025 | 926.40 (-8.28%) | 1002.00 | 909.40 - 1064.80 | 0.3914 times | Fri 31 October 2025 | 1010.05 (1.44%) | 1004.00 | 992.80 - 1048.50 | 0.3254 times | Tue 30 September 2025 | 995.70 (-1.91%) | 1025.00 | 987.50 - 1084.80 | 0.2818 times |
Indicator Analysis of NucleusSoftware
Please login to view indicator analysis. or View indicator analysis of NucleusSoftware NUCLEUS on MunafaSutra.com for free
DMA SMA EMA moving averages of Nucleus Software NUCLEUS
DMA (daily moving average) of Nucleus Software NUCLEUS
| DMA period | DMA value |
| 5 day DMA | 761.48 |
| 12 day DMA | 759.56 |
| 20 day DMA | 765.5 |
| 35 day DMA | 755.84 |
| 50 day DMA | 768.9 |
| 100 day DMA | 782.45 |
| 150 day DMA | 824.67 |
| 200 day DMA | 865.22 |
EMA (exponential moving average) of Nucleus Software NUCLEUS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 762.09 | 761.96 | 761.56 |
| 12 day EMA | 761.34 | 761.16 | 760.87 |
| 20 day EMA | 761.73 | 761.66 | 761.54 |
| 35 day EMA | 767.18 | 767.46 | 767.74 |
| 50 day EMA | 770.56 | 770.9 | 771.23 |
SMA (simple moving average) of Nucleus Software NUCLEUS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 761.48 | 759.23 | 758.53 |
| 12 day SMA | 759.56 | 759.2 | 758.8 |
| 20 day SMA | 765.5 | 766 | 764.83 |
| 35 day SMA | 755.84 | 756.18 | 757.55 |
| 50 day SMA | 768.9 | 769.54 | 770.34 |
| 100 day SMA | 782.45 | 783.3 | 784.28 |
| 150 day SMA | 824.67 | 825.66 | 826.68 |
| 200 day SMA | 865.22 | 866.67 | 868.19 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.