Login or Join
HomepageNucleusSoftware NUCLEUS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nucleus Software NUCLEUS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under IT Software Products sector
Daily price and charts and targets NucleusSoftware
Strong Daily Stock price targets for NucleusSoftware NUCLEUS are 752.3 and 771.65
| Daily Target 1 | 748.42 |
| Daily Target 2 | 756.18 |
| Daily Target 3 | 767.76666666667 |
| Daily Target 4 | 775.53 |
| Daily Target 5 | 787.12 |
Daily price and volume Nucleus Software
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 763.95 (-1.48%) | 779.35 | 760.00 - 779.35 | 0.3979 times | Wed 27 May 2026 | 775.45 (1.25%) | 765.10 | 765.10 - 780.05 | 0.2033 times | Tue 26 May 2026 | 765.90 (-1.08%) | 775.50 | 764.65 - 780.30 | 0.4407 times | Mon 25 May 2026 | 774.30 (-4.49%) | 802.00 | 762.70 - 812.35 | 1.3546 times | Fri 22 May 2026 | 810.70 (-6.24%) | 854.05 | 802.00 - 854.05 | 0.8476 times | Thu 21 May 2026 | 864.70 (8.82%) | 800.00 | 787.05 - 897.00 | 6.1899 times | Wed 20 May 2026 | 794.65 (0.64%) | 784.45 | 777.35 - 797.95 | 0.1051 times | Tue 19 May 2026 | 789.60 (2.5%) | 776.10 | 773.90 - 805.40 | 0.2436 times | Mon 18 May 2026 | 770.35 (-1.34%) | 770.00 | 763.10 - 776.30 | 0.1183 times | Fri 15 May 2026 | 780.80 (-0.55%) | 778.10 | 778.05 - 790.40 | 0.099 times | Thu 14 May 2026 | 785.15 (-0.15%) | 783.00 | 775.80 - 794.65 | 0.1144 times |
Weekly price and charts NucleusSoftware
Strong weekly Stock price targets for NucleusSoftware NUCLEUS are 735.8 and 788.15
| Weekly Target 1 | 726.42 |
| Weekly Target 2 | 745.18 |
| Weekly Target 3 | 778.76666666667 |
| Weekly Target 4 | 797.53 |
| Weekly Target 5 | 831.12 |
Weekly price and volumes for Nucleus Software
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 763.95 (-5.77%) | 802.00 | 760.00 - 812.35 | 1.2361 times | Fri 22 May 2026 | 810.70 (3.83%) | 770.00 | 763.10 - 897.00 | 3.8706 times | Fri 15 May 2026 | 780.80 (-4.44%) | 816.90 | 775.80 - 816.90 | 0.3548 times | Fri 08 May 2026 | 817.05 (1.74%) | 813.05 | 790.00 - 844.80 | 0.5119 times | Thu 30 April 2026 | 803.10 (3.77%) | 770.40 | 770.40 - 824.95 | 0.4198 times | Fri 24 April 2026 | 773.90 (-4.9%) | 825.00 | 768.00 - 825.00 | 0.6845 times | Fri 17 April 2026 | 813.80 (-0.35%) | 810.50 | 790.25 - 828.40 | 1.315 times | Fri 10 April 2026 | 816.65 (2.96%) | 790.00 | 785.10 - 881.00 | 0.5875 times | Thu 02 April 2026 | 793.15 (5.61%) | 750.60 | 712.00 - 802.90 | 0.49 times | Fri 27 March 2026 | 751.05 (-7.46%) | 815.75 | 746.45 - 818.00 | 0.5299 times | Fri 20 March 2026 | 811.60 (3.2%) | 780.20 | 742.20 - 853.50 | 1.5505 times |
Monthly price and charts NucleusSoftware
Strong monthly Stock price targets for NucleusSoftware NUCLEUS are 693.48 and 830.48
| Monthly Target 1 | 669.98 |
| Monthly Target 2 | 716.97 |
| Monthly Target 3 | 806.98333333333 |
| Monthly Target 4 | 853.97 |
| Monthly Target 5 | 943.98 |
Monthly price and volumes Nucleus Software
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 763.95 (-4.87%) | 813.05 | 760.00 - 897.00 | 1.9617 times | Thu 30 April 2026 | 803.10 (11.12%) | 733.60 | 733.60 - 881.00 | 1.0771 times | Mon 30 March 2026 | 722.70 (-8.74%) | 750.00 | 712.00 - 853.50 | 2.7798 times | Fri 27 February 2026 | 791.90 (-12.65%) | 906.60 | 776.90 - 999.85 | 0.899 times | Fri 30 January 2026 | 906.60 (-0.96%) | 912.05 | 860.30 - 928.90 | 0.5176 times | Wed 31 December 2025 | 915.40 (-1.19%) | 926.40 | 896.40 - 975.55 | 0.4943 times | Fri 28 November 2025 | 926.40 (-8.28%) | 1002.00 | 909.40 - 1064.80 | 0.6084 times | Fri 31 October 2025 | 1010.05 (1.44%) | 1004.00 | 992.80 - 1048.50 | 0.5058 times | Tue 30 September 2025 | 995.70 (-1.91%) | 1025.00 | 987.50 - 1084.80 | 0.4381 times | Fri 29 August 2025 | 1015.10 (-6.07%) | 1042.00 | 977.30 - 1069.00 | 0.7183 times | Thu 31 July 2025 | 1080.70 (-9.38%) | 1199.90 | 905.30 - 1213.60 | 2.2225 times |
Indicator Analysis of NucleusSoftware
Please login to view indicator analysis. or View indicator analysis of NucleusSoftware NUCLEUS on MunafaSutra.com for free
DMA SMA EMA moving averages of Nucleus Software NUCLEUS
DMA (daily moving average) of Nucleus Software NUCLEUS
| DMA period | DMA value |
| 5 day DMA | 778.06 |
| 12 day DMA | 788.49 |
| 20 day DMA | 794.66 |
| 35 day DMA | 799.08 |
| 50 day DMA | 795.43 |
| 100 day DMA | 830.04 |
| 150 day DMA | 871.71 |
| 200 day DMA | 908.14 |
EMA (exponential moving average) of Nucleus Software NUCLEUS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 777.44 | 784.19 | 788.56 |
| 12 day EMA | 787.09 | 791.29 | 794.17 |
| 20 day EMA | 790.65 | 793.46 | 795.35 |
| 35 day EMA | 791.53 | 793.15 | 794.19 |
| 50 day EMA | 790.47 | 791.55 | 792.21 |
SMA (simple moving average) of Nucleus Software NUCLEUS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 778.06 | 798.21 | 802.05 |
| 12 day SMA | 788.49 | 790.77 | 792.98 |
| 20 day SMA | 794.66 | 796.09 | 796.97 |
| 35 day SMA | 799.08 | 801.09 | 802.77 |
| 50 day SMA | 795.43 | 795.29 | 795.18 |
| 100 day SMA | 830.04 | 831.54 | 832.94 |
| 150 day SMA | 871.71 | 873.35 | 874.98 |
| 200 day SMA | 908.14 | 909.31 | 910.51 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.