Login or Join
HomepageNucleusSoftware NUCLEUS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nucleus Software NUCLEUS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under IT Software Products sector
Daily price and charts and targets NucleusSoftware
Strong Daily Stock price targets for NucleusSoftware NUCLEUS are 784.15 and 802.55
| Daily Target 1 | 780.5 |
| Daily Target 2 | 787.8 |
| Daily Target 3 | 798.9 |
| Daily Target 4 | 806.2 |
| Daily Target 5 | 817.3 |
Daily price and volume Nucleus Software
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 795.10 (0.27%) | 805.90 | 791.60 - 810.00 | 1.6825 times | Mon 13 April 2026 | 792.95 (-2.9%) | 810.50 | 790.25 - 812.60 | 0.9767 times | Fri 10 April 2026 | 816.65 (-1.76%) | 835.00 | 814.05 - 848.00 | 0.8982 times | Thu 09 April 2026 | 831.30 (-3.94%) | 866.60 | 830.00 - 866.60 | 0.8755 times | Wed 08 April 2026 | 865.40 (3.73%) | 881.00 | 835.55 - 881.00 | 0.6697 times | Tue 07 April 2026 | 834.30 (0.02%) | 821.65 | 821.65 - 848.85 | 0.5813 times | Mon 06 April 2026 | 834.15 (5.17%) | 790.00 | 785.10 - 839.75 | 0.9778 times | Thu 02 April 2026 | 793.15 (2.34%) | 763.40 | 749.90 - 802.90 | 0.9608 times | Wed 01 April 2026 | 775.05 (7.24%) | 733.60 | 733.60 - 783.00 | 0.8994 times | Mon 30 March 2026 | 722.70 (-3.77%) | 750.60 | 712.00 - 763.20 | 1.4781 times | Fri 27 March 2026 | 751.05 (-3.63%) | 770.35 | 746.45 - 777.70 | 1.0618 times |
Weekly price and charts NucleusSoftware
Strong weekly Stock price targets for NucleusSoftware NUCLEUS are 781.5 and 803.85
| Weekly Target 1 | 776.97 |
| Weekly Target 2 | 786.03 |
| Weekly Target 3 | 799.31666666667 |
| Weekly Target 4 | 808.38 |
| Weekly Target 5 | 821.67 |
Weekly price and volumes for Nucleus Software
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 795.10 (-2.64%) | 810.50 | 790.25 - 812.60 | 0.3246 times | Fri 10 April 2026 | 816.65 (2.96%) | 790.00 | 785.10 - 881.00 | 0.4886 times | Thu 02 April 2026 | 793.15 (5.61%) | 750.60 | 712.00 - 802.90 | 0.4075 times | Fri 27 March 2026 | 751.05 (-7.46%) | 815.75 | 746.45 - 818.00 | 0.4406 times | Fri 20 March 2026 | 811.60 (3.2%) | 780.20 | 742.20 - 853.50 | 1.2893 times | Fri 13 March 2026 | 786.45 (3.61%) | 753.00 | 725.10 - 823.75 | 4.665 times | Fri 06 March 2026 | 759.05 (-4.15%) | 750.00 | 749.90 - 788.35 | 0.4636 times | Fri 27 February 2026 | 791.90 (-5.64%) | 839.20 | 776.90 - 844.45 | 0.4799 times | Fri 20 February 2026 | 839.20 (-1.01%) | 847.75 | 820.55 - 872.00 | 0.5801 times | Fri 13 February 2026 | 847.75 (-7.41%) | 915.60 | 840.00 - 945.00 | 0.8609 times | Fri 06 February 2026 | 915.60 (0.99%) | 906.60 | 875.35 - 999.85 | 0.3554 times |
Monthly price and charts NucleusSoftware
Strong monthly Stock price targets for NucleusSoftware NUCLEUS are 764.35 and 911.75
| Monthly Target 1 | 655.83 |
| Monthly Target 2 | 725.47 |
| Monthly Target 3 | 803.23333333333 |
| Monthly Target 4 | 872.87 |
| Monthly Target 5 | 950.63 |
Monthly price and volumes Nucleus Software
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 795.10 (10.02%) | 733.60 | 733.60 - 881.00 | 0.4282 times | Mon 30 March 2026 | 722.70 (-8.74%) | 750.00 | 712.00 - 853.50 | 2.8973 times | Fri 27 February 2026 | 791.90 (-12.65%) | 906.60 | 776.90 - 999.85 | 0.9369 times | Fri 30 January 2026 | 906.60 (-0.96%) | 912.05 | 860.30 - 928.90 | 0.5395 times | Wed 31 December 2025 | 915.40 (-1.19%) | 926.40 | 896.40 - 975.55 | 0.5152 times | Fri 28 November 2025 | 926.40 (-8.28%) | 1002.00 | 909.40 - 1064.80 | 0.6342 times | Fri 31 October 2025 | 1010.05 (1.44%) | 1004.00 | 992.80 - 1048.50 | 0.5272 times | Tue 30 September 2025 | 995.70 (-1.91%) | 1025.00 | 987.50 - 1084.80 | 0.4566 times | Fri 29 August 2025 | 1015.10 (-6.07%) | 1042.00 | 977.30 - 1069.00 | 0.7487 times | Thu 31 July 2025 | 1080.70 (-9.38%) | 1199.90 | 905.30 - 1213.60 | 2.3164 times | Mon 30 June 2025 | 1192.50 (-6.99%) | 1286.00 | 1121.60 - 1298.60 | 1.0735 times |
Indicator Analysis of NucleusSoftware
Please login to view indicator analysis. or View indicator analysis of NucleusSoftware NUCLEUS on MunafaSutra.com for free
DMA SMA EMA moving averages of Nucleus Software NUCLEUS
DMA (daily moving average) of Nucleus Software NUCLEUS
| DMA period | DMA value |
| 5 day DMA | 820.28 |
| 12 day DMA | 799.26 |
| 20 day DMA | 795.26 |
| 35 day DMA | 791.03 |
| 50 day DMA | 820.6 |
| 100 day DMA | 868.31 |
| 150 day DMA | 916.29 |
| 200 day DMA | 957.31 |
EMA (exponential moving average) of Nucleus Software NUCLEUS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 807.57 | 813.81 | 824.24 |
| 12 day EMA | 804.73 | 806.48 | 808.94 |
| 20 day EMA | 801.93 | 802.65 | 803.67 |
| 35 day EMA | 813.73 | 814.83 | 816.12 |
| 50 day EMA | 825.72 | 826.97 | 828.36 |
SMA (simple moving average) of Nucleus Software NUCLEUS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 820.28 | 828.12 | 836.36 |
| 12 day SMA | 799.26 | 797.58 | 795.8 |
| 20 day SMA | 795.26 | 793.35 | 792.2 |
| 35 day SMA | 791.03 | 792.5 | 794.47 |
| 50 day SMA | 820.6 | 822.32 | 824.11 |
| 100 day SMA | 868.31 | 870 | 871.72 |
| 150 day SMA | 916.29 | 917.84 | 919.41 |
| 200 day SMA | 957.31 | 959.14 | 960.91 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.