NucleusSoftware NUCLEUS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSINucleus Software NUCLEUS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under IT Software Products sector
Daily price and charts and targets NucleusSoftware Strong Daily Stock price targets for NucleusSoftware NUCLEUS are 1024.25 and 1054.45 | Daily Target 1 | 1002.6 | | Daily Target 2 | 1015.7 | | Daily Target 3 | 1032.8 | | Daily Target 4 | 1045.9 | | Daily Target 5 | 1063 |
Daily price and volume Nucleus Software
| Date |
Closing |
Open |
Range |
Volume |
Tue 04 November 2025 |
1028.80 (-0.86%) |
1027.30 |
1019.70 - 1049.90 |
0.6424 times |
Mon 03 November 2025 |
1037.70 (2.74%) |
1002.00 |
1002.00 - 1049.00 |
2.0348 times |
Fri 31 October 2025 |
1010.05 (0.16%) |
1017.00 |
1005.00 - 1025.95 |
0.4916 times |
Thu 30 October 2025 |
1008.40 (-1.21%) |
1020.00 |
1005.00 - 1020.05 |
0.7378 times |
Wed 29 October 2025 |
1020.70 (0.45%) |
1008.50 |
1005.00 - 1043.00 |
1.0711 times |
Tue 28 October 2025 |
1016.15 (0.85%) |
1012.00 |
1005.00 - 1021.95 |
0.5214 times |
Mon 27 October 2025 |
1007.55 (0.43%) |
1007.20 |
1000.00 - 1014.45 |
0.473 times |
Fri 24 October 2025 |
1003.20 (-0.37%) |
1016.00 |
1000.00 - 1016.00 |
0.5652 times |
Thu 23 October 2025 |
1006.90 (-0.2%) |
1012.90 |
997.50 - 1048.50 |
3.2016 times |
Tue 21 October 2025 |
1008.90 (0.68%) |
1024.30 |
1000.00 - 1025.00 |
0.2612 times |
Mon 20 October 2025 |
1002.10 (-0.51%) |
1005.00 |
1000.00 - 1008.95 |
0.4058 times |
Weekly price and charts NucleusSoftware Strong weekly Stock price targets for NucleusSoftware NUCLEUS are 1015.4 and 1063.3 | Weekly Target 1 | 979 | | Weekly Target 2 | 1003.9 | | Weekly Target 3 | 1026.9 | | Weekly Target 4 | 1051.8 | | Weekly Target 5 | 1074.8 |
Weekly price and volumes for Nucleus Software
| Date |
Closing |
Open |
Range |
Volume |
Tue 04 November 2025 |
1028.80 (1.86%) |
1002.00 |
1002.00 - 1049.90 |
0.6718 times |
Fri 31 October 2025 |
1010.05 (0.68%) |
1007.20 |
1000.00 - 1043.00 |
0.8268 times |
Fri 24 October 2025 |
1003.20 (-0.4%) |
1005.00 |
997.50 - 1048.50 |
1.1126 times |
Fri 17 October 2025 |
1007.20 (-0.27%) |
1016.00 |
1000.00 - 1025.95 |
1.7248 times |
Fri 10 October 2025 |
1009.95 (0.68%) |
992.80 |
992.80 - 1031.00 |
1.043 times |
Fri 03 October 2025 |
1003.10 (0.47%) |
1004.40 |
990.00 - 1017.00 |
0.6519 times |
Fri 26 September 2025 |
998.40 (-5.24%) |
1049.90 |
987.50 - 1049.90 |
1.0208 times |
Fri 19 September 2025 |
1053.60 (2.5%) |
1028.10 |
1020.20 - 1084.80 |
1.294 times |
Fri 12 September 2025 |
1027.90 (1.31%) |
1015.00 |
1004.00 - 1050.00 |
0.8313 times |
Fri 05 September 2025 |
1014.60 (-0.05%) |
1025.00 |
1010.00 - 1054.50 |
0.8229 times |
Fri 29 August 2025 |
1015.10 (-2.92%) |
1065.00 |
1005.80 - 1069.00 |
0.6724 times |
Monthly price and charts NucleusSoftware Strong monthly Stock price targets for NucleusSoftware NUCLEUS are 1015.4 and 1063.3 | Monthly Target 1 | 979 | | Monthly Target 2 | 1003.9 | | Monthly Target 3 | 1026.9 | | Monthly Target 4 | 1051.8 | | Monthly Target 5 | 1074.8 |
Monthly price and volumes Nucleus Software
| Date |
Closing |
Open |
Range |
Volume |
Tue 04 November 2025 |
1028.80 (1.86%) |
1002.00 |
1002.00 - 1049.90 |
0.0447 times |
Fri 31 October 2025 |
1010.05 (1.44%) |
1004.00 |
992.80 - 1048.50 |
0.3324 times |
Tue 30 September 2025 |
995.70 (-1.91%) |
1025.00 |
987.50 - 1084.80 |
0.2879 times |
Fri 29 August 2025 |
1015.10 (-6.07%) |
1042.00 |
977.30 - 1069.00 |
0.4721 times |
Thu 31 July 2025 |
1080.70 (-9.38%) |
1199.90 |
905.30 - 1213.60 |
1.4606 times |
Mon 30 June 2025 |
1192.50 (-6.99%) |
1286.00 |
1121.60 - 1298.60 |
0.6769 times |
Fri 30 May 2025 |
1282.15 (46.98%) |
872.30 |
851.20 - 1378.00 |
3.6094 times |
Wed 30 April 2025 |
872.30 (8.67%) |
802.70 |
725.00 - 999.00 |
1.6264 times |
Fri 28 March 2025 |
802.70 (-6.01%) |
855.00 |
792.00 - 915.00 |
0.6293 times |
Fri 28 February 2025 |
854.00 (-7.76%) |
924.95 |
790.55 - 939.25 |
0.8602 times |
Fri 31 January 2025 |
925.85 (-9.01%) |
1022.00 |
917.50 - 1190.00 |
0.8029 times |
DMA SMA EMA moving averages of Nucleus Software NUCLEUS
DMA (daily moving average) of Nucleus Software NUCLEUS
| DMA period | DMA value | | 5 day DMA | 1021.13 | | 12 day DMA | 1013.14 | | 20 day DMA | 1011.95 | | 35 day DMA | 1015.64 | | 50 day DMA | 1018.8 | | 100 day DMA | 1061.34 | | 150 day DMA | 1047.51 | | 200 day DMA | 1009.34 | EMA (exponential moving average) of Nucleus Software NUCLEUS
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 1022.95 | 1020.03 | 1011.2 | | 12 day EMA | 1016.82 | 1014.64 | 1010.45 | | 20 day EMA | 1014.98 | 1013.53 | 1010.99 | | 35 day EMA | 1016.55 | 1015.83 | 1014.54 | | 50 day EMA | 1019.2 | 1018.81 | 1018.04 |
SMA (simple moving average) of Nucleus Software NUCLEUS
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 1021.13 | 1018.6 | 1012.57 | | 12 day SMA | 1013.14 | 1011.66 | 1010.18 | | 20 day SMA | 1011.95 | 1010.39 | 1008.66 | | 35 day SMA | 1015.64 | 1015.61 | 1015.55 | | 50 day SMA | 1018.8 | 1019.3 | 1018.92 | | 100 day SMA | 1061.34 | 1063.39 | 1065.55 | | 150 day SMA | 1047.51 | 1046.02 | 1044.6 | | 200 day SMA | 1009.34 | 1009.26 | 1009.42 |
|
|
