NucleusSoftware NUCLEUS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSINucleus Software NUCLEUS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under IT Software Products sector
Daily price and charts and targets NucleusSoftware Strong Daily Stock price targets for NucleusSoftware NUCLEUS are 910.95 and 923.95 | Daily Target 1 | 901.97 | | Daily Target 2 | 906.93 | | Daily Target 3 | 914.96666666667 | | Daily Target 4 | 919.93 | | Daily Target 5 | 927.97 |
Daily price and volume Nucleus Software
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
911.90 (0.16%) |
911.40 |
910.00 - 923.00 |
0.6113 times |
Thu 18 December 2025 |
910.45 (-0.81%) |
918.05 |
904.05 - 918.40 |
0.8814 times |
Wed 17 December 2025 |
917.90 (-1.59%) |
930.70 |
913.05 - 935.85 |
0.3957 times |
Tue 16 December 2025 |
932.70 (0.63%) |
926.80 |
917.20 - 975.55 |
3.5712 times |
Mon 15 December 2025 |
926.85 (0.57%) |
925.55 |
908.00 - 938.00 |
2.5465 times |
Sat 13 December 2025 |
921.60 (0%) |
919.60 |
917.00 - 931.10 |
0.2898 times |
Fri 12 December 2025 |
921.60 (-0.04%) |
919.60 |
917.00 - 931.10 |
0.2898 times |
Thu 11 December 2025 |
921.95 (0.86%) |
914.05 |
908.40 - 929.95 |
0.3544 times |
Wed 10 December 2025 |
914.05 (-0.21%) |
909.00 |
906.90 - 925.00 |
0.5878 times |
Tue 09 December 2025 |
915.95 (0.64%) |
900.00 |
896.40 - 919.90 |
0.4722 times |
Mon 08 December 2025 |
910.15 (-0.01%) |
919.30 |
902.70 - 925.90 |
0.6621 times |
Weekly price and charts NucleusSoftware Strong weekly Stock price targets for NucleusSoftware NUCLEUS are 872.23 and 943.73 | Weekly Target 1 | 859 | | Weekly Target 2 | 885.45 | | Weekly Target 3 | 930.5 | | Weekly Target 4 | 956.95 | | Weekly Target 5 | 1002 |
Weekly price and volumes for Nucleus Software
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
911.90 (-1.05%) |
925.55 |
904.05 - 975.55 |
1.8279 times |
Sat 13 December 2025 |
921.60 (1.25%) |
919.30 |
896.40 - 931.10 |
0.6064 times |
Fri 05 December 2025 |
910.20 (-1.75%) |
926.40 |
896.90 - 941.40 |
0.5423 times |
Fri 28 November 2025 |
926.40 (0.24%) |
924.20 |
909.40 - 939.80 |
0.5039 times |
Fri 21 November 2025 |
924.20 (-4.25%) |
984.60 |
916.00 - 985.00 |
0.8546 times |
Fri 14 November 2025 |
965.20 (-6.37%) |
966.00 |
956.00 - 1007.60 |
1.9254 times |
Fri 07 November 2025 |
1030.90 (2.06%) |
1002.00 |
1002.00 - 1064.80 |
1.0802 times |
Fri 31 October 2025 |
1010.05 (0.68%) |
1007.20 |
1000.00 - 1043.00 |
0.6001 times |
Fri 24 October 2025 |
1003.20 (-0.4%) |
1005.00 |
997.50 - 1048.50 |
0.8075 times |
Fri 17 October 2025 |
1007.20 (-0.27%) |
1016.00 |
1000.00 - 1025.95 |
1.2518 times |
Fri 10 October 2025 |
1009.95 (0.68%) |
992.80 |
992.80 - 1031.00 |
0.7569 times |
Monthly price and charts NucleusSoftware Strong monthly Stock price targets for NucleusSoftware NUCLEUS are 864.58 and 943.73 | Monthly Target 1 | 848.8 | | Monthly Target 2 | 880.35 | | Monthly Target 3 | 927.95 | | Monthly Target 4 | 959.5 | | Monthly Target 5 | 1007.1 |
Monthly price and volumes Nucleus Software
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
911.90 (-1.57%) |
926.40 |
896.40 - 975.55 |
0.2792 times |
Fri 28 November 2025 |
926.40 (-8.28%) |
1002.00 |
909.40 - 1064.80 |
0.4094 times |
Fri 31 October 2025 |
1010.05 (1.44%) |
1004.00 |
992.80 - 1048.50 |
0.3403 times |
Tue 30 September 2025 |
995.70 (-1.91%) |
1025.00 |
987.50 - 1084.80 |
0.2948 times |
Fri 29 August 2025 |
1015.10 (-6.07%) |
1042.00 |
977.30 - 1069.00 |
0.4833 times |
Thu 31 July 2025 |
1080.70 (-9.38%) |
1199.90 |
905.30 - 1213.60 |
1.4954 times |
Mon 30 June 2025 |
1192.50 (-6.99%) |
1286.00 |
1121.60 - 1298.60 |
0.693 times |
Fri 30 May 2025 |
1282.15 (46.98%) |
872.30 |
851.20 - 1378.00 |
3.6952 times |
Wed 30 April 2025 |
872.30 (8.67%) |
802.70 |
725.00 - 999.00 |
1.6651 times |
Fri 28 March 2025 |
802.70 (-6.01%) |
855.00 |
792.00 - 915.00 |
0.6443 times |
Fri 28 February 2025 |
854.00 (-7.76%) |
924.95 |
790.55 - 939.25 |
0.8807 times |
DMA SMA EMA moving averages of Nucleus Software NUCLEUS
DMA (daily moving average) of Nucleus Software NUCLEUS
| DMA period | DMA value | | 5 day DMA | 919.96 | | 12 day DMA | 917.94 | | 20 day DMA | 919.04 | | 35 day DMA | 944.07 | | 50 day DMA | 963.92 | | 100 day DMA | 991.4 | | 150 day DMA | 1056.04 | | 200 day DMA | 1011.91 | EMA (exponential moving average) of Nucleus Software NUCLEUS
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 916.5 | 918.8 | 922.97 | | 12 day EMA | 919.65 | 921.06 | 922.99 | | 20 day EMA | 925.85 | 927.32 | 929.1 | | 35 day EMA | 943.07 | 944.9 | 946.93 | | 50 day EMA | 962.75 | 964.82 | 967.04 |
SMA (simple moving average) of Nucleus Software NUCLEUS
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 919.96 | 921.9 | 924.13 | | 12 day SMA | 917.94 | 918.1 | 918.15 | | 20 day SMA | 919.04 | 919.54 | 920.22 | | 35 day SMA | 944.07 | 946.87 | 949.67 | | 50 day SMA | 963.92 | 965.76 | 967.62 | | 100 day SMA | 991.4 | 992.58 | 993.94 | | 150 day SMA | 1056.04 | 1058.84 | 1060.68 | | 200 day SMA | 1011.91 | 1011.62 | 1011.5 |
|
|
