Login or Join
HomepageNucleusSoftware NUCLEUS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nucleus Software NUCLEUS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under IT Software Products sector
Daily price and charts and targets NucleusSoftware
Strong Daily Stock price targets for NucleusSoftware NUCLEUS are 666.15 and 691.95
| Daily Target 1 | 645.43 |
| Daily Target 2 | 661.07 |
| Daily Target 3 | 671.23333333333 |
| Daily Target 4 | 686.87 |
| Daily Target 5 | 697.03 |
Daily price and volume Nucleus Software
| Date | Closing | Open | Range | Volume | Wed 14 October 2026 | 676.70 (3.22%) | 657.25 | 655.60 - 681.40 | 0.9857 times | Tue 13 October 2026 | 655.60 (3.34%) | 626.65 | 626.65 - 661.00 | 1.067 times | Mon 12 October 2026 | 634.40 (-0.84%) | 635.05 | 630.00 - 649.00 | 0.5641 times | Fri 09 October 2026 | 639.75 (3.22%) | 619.80 | 614.00 - 642.95 | 1.1644 times | Thu 08 October 2026 | 619.80 (-1.44%) | 628.15 | 609.30 - 633.95 | 1.0981 times | Wed 07 October 2026 | 628.85 (-1.44%) | 657.70 | 616.50 - 657.70 | 2.7082 times | Tue 06 October 2026 | 638.05 (0.05%) | 634.00 | 632.00 - 642.90 | 0.6426 times | Mon 05 October 2026 | 637.75 (-1.42%) | 648.10 | 636.05 - 652.45 | 0.4899 times | Thu 01 October 2026 | 646.95 (-0.51%) | 650.80 | 638.05 - 655.55 | 0.5508 times | Wed 30 September 2026 | 650.25 (-0.35%) | 647.70 | 647.00 - 662.90 | 0.7291 times | Tue 29 September 2026 | 652.55 (-1.35%) | 661.60 | 647.70 - 661.60 | 1.0169 times |
Weekly price and charts NucleusSoftware
Strong weekly Stock price targets for NucleusSoftware NUCLEUS are 651.68 and 706.43
| Weekly Target 1 | 606.83 |
| Weekly Target 2 | 641.77 |
| Weekly Target 3 | 661.58333333333 |
| Weekly Target 4 | 696.52 |
| Weekly Target 5 | 716.33 |
Weekly price and volumes for Nucleus Software
| Date | Closing | Open | Range | Volume | Wed 14 October 2026 | 676.70 (5.78%) | 635.05 | 626.65 - 681.40 | 0.4971 times | Fri 09 October 2026 | 639.75 (-1.11%) | 648.10 | 609.30 - 657.70 | 1.1593 times | Thu 01 October 2026 | 646.95 (-4.8%) | 679.55 | 638.05 - 679.70 | 0.5612 times | Fri 25 September 2026 | 679.55 (-0.98%) | 685.35 | 668.75 - 695.10 | 0.4951 times | Fri 18 September 2026 | 686.25 (-1.46%) | 691.40 | 683.00 - 709.00 | 0.5204 times | Fri 11 September 2026 | 696.45 (-4.48%) | 730.00 | 690.10 - 730.00 | 0.8284 times | Fri 04 September 2026 | 729.15 (-2.15%) | 750.60 | 726.00 - 750.60 | 1.0569 times | Fri 28 August 2026 | 745.20 (0.65%) | 742.00 | 724.00 - 758.90 | 1.0509 times | Fri 21 August 2026 | 740.40 (5.19%) | 704.00 | 683.45 - 747.00 | 1.2466 times | Fri 14 August 2026 | 703.90 (0.81%) | 709.00 | 684.60 - 746.00 | 2.584 times | Fri 07 August 2026 | 698.25 (1.78%) | 686.05 | 686.05 - 707.20 | 0.9666 times |
Monthly price and charts NucleusSoftware
Strong monthly Stock price targets for NucleusSoftware NUCLEUS are 643 and 715.1
| Monthly Target 1 | 583.7 |
| Monthly Target 2 | 630.2 |
| Monthly Target 3 | 655.8 |
| Monthly Target 4 | 702.3 |
| Monthly Target 5 | 727.9 |
Monthly price and volumes Nucleus Software
| Date | Closing | Open | Range | Volume | Wed 14 October 2026 | 676.70 (4.07%) | 650.80 | 609.30 - 681.40 | 0.2052 times | Wed 30 September 2026 | 650.25 (-12.65%) | 749.00 | 647.00 - 749.85 | 0.3649 times | Mon 31 August 2026 | 744.40 (8.51%) | 686.05 | 683.45 - 758.90 | 0.7079 times | Fri 31 July 2026 | 686.05 (-9.22%) | 756.45 | 682.00 - 792.00 | 0.9623 times | Tue 30 June 2026 | 755.70 (-1.08%) | 764.05 | 690.00 - 827.30 | 3.5125 times | Fri 29 May 2026 | 763.95 (-4.87%) | 813.05 | 760.00 - 897.00 | 1.1516 times | Thu 30 April 2026 | 803.10 (11.12%) | 733.60 | 733.60 - 881.00 | 0.6323 times | Mon 30 March 2026 | 722.70 (-8.74%) | 750.00 | 712.00 - 853.50 | 1.6318 times | Fri 27 February 2026 | 791.90 (-12.65%) | 906.60 | 776.90 - 999.85 | 0.5277 times | Fri 30 January 2026 | 906.60 (-0.96%) | 912.05 | 860.30 - 928.90 | 0.3039 times | Wed 31 December 2025 | 915.40 (-1.19%) | 926.40 | 896.40 - 975.55 | 0.2902 times |
Indicator Analysis of NucleusSoftware
Please login to view indicator analysis. or View indicator analysis of NucleusSoftware NUCLEUS on MunafaSutra.com for free
DMA SMA EMA moving averages of Nucleus Software NUCLEUS
DMA (daily moving average) of Nucleus Software NUCLEUS
| DMA period | DMA value |
| 5 day DMA | 645.25 |
| 12 day DMA | 645.18 |
| 20 day DMA | 661.09 |
| 35 day DMA | 689.16 |
| 50 day DMA | 695.58 |
| 100 day DMA | 723.42 |
| 150 day DMA | 746.74 |
| 200 day DMA | 780.3 |
EMA (exponential moving average) of Nucleus Software NUCLEUS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 653.59 | 642.03 | 635.24 |
| 12 day EMA | 652.96 | 648.64 | 647.38 |
| 20 day EMA | 661.84 | 660.28 | 660.77 |
| 35 day EMA | 675.83 | 675.78 | 676.97 |
| 50 day EMA | 692.56 | 693.21 | 694.74 |
SMA (simple moving average) of Nucleus Software NUCLEUS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 645.25 | 635.68 | 632.17 |
| 12 day SMA | 645.18 | 645.42 | 647.05 |
| 20 day SMA | 661.09 | 662.08 | 664.12 |
| 35 day SMA | 689.16 | 690.91 | 693.33 |
| 50 day SMA | 695.58 | 695.98 | 696.59 |
| 100 day SMA | 723.42 | 725.3 | 726.69 |
| 150 day SMA | 746.74 | 747.35 | 748.07 |
| 200 day SMA | 780.3 | 781.6 | 782.88 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.