NucleusSoftware NUCLEUS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSINucleus Software NUCLEUS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under IT Software Products sector
Daily price and charts and targets NucleusSoftware Strong Daily Stock price targets for NucleusSoftware NUCLEUS are 1001.15 and 1019.75 | Daily Target 1 | 996.5 | | Daily Target 2 | 1005.8 | | Daily Target 3 | 1015.1 | | Daily Target 4 | 1024.4 | | Daily Target 5 | 1033.7 |
Daily price and volume Nucleus Software
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
1015.10 (0.08%) |
1024.40 |
1005.80 - 1024.40 |
0.4245 times |
Thu 28 August 2025 |
1014.30 (-1.08%) |
1025.00 |
1010.00 - 1036.30 |
0.435 times |
Tue 26 August 2025 |
1025.40 (-1.95%) |
1049.00 |
1024.00 - 1050.00 |
0.6905 times |
Mon 25 August 2025 |
1045.80 (0.02%) |
1065.00 |
1040.00 - 1069.00 |
0.8178 times |
Fri 22 August 2025 |
1045.60 (-0.78%) |
1059.00 |
1043.00 - 1065.50 |
0.8748 times |
Thu 21 August 2025 |
1053.80 (3.46%) |
1024.80 |
1016.90 - 1069.00 |
2.5736 times |
Wed 20 August 2025 |
1018.60 (-1.13%) |
1025.00 |
1009.00 - 1034.00 |
1.2193 times |
Tue 19 August 2025 |
1030.20 (3.05%) |
999.70 |
999.70 - 1035.00 |
1.6344 times |
Mon 18 August 2025 |
999.70 (0.16%) |
1004.00 |
988.00 - 1010.90 |
0.6281 times |
Thu 14 August 2025 |
998.10 (-0.09%) |
1000.00 |
993.00 - 1004.00 |
0.7019 times |
Wed 13 August 2025 |
999.00 (-0.17%) |
1000.70 |
991.60 - 1008.00 |
0.7862 times |
Weekly price and charts NucleusSoftware Strong weekly Stock price targets for NucleusSoftware NUCLEUS are 978.85 and 1042.05 | Weekly Target 1 | 966.77 | | Weekly Target 2 | 990.93 | | Weekly Target 3 | 1029.9666666667 | | Weekly Target 4 | 1054.13 | | Weekly Target 5 | 1093.17 |
Weekly price and volumes for Nucleus Software
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
1015.10 (-2.92%) |
1065.00 |
1005.80 - 1069.00 |
0.2105 times |
Fri 22 August 2025 |
1045.60 (4.76%) |
1004.00 |
988.00 - 1069.00 |
0.6162 times |
Thu 14 August 2025 |
998.10 (0.01%) |
991.10 |
985.00 - 1011.00 |
0.2358 times |
Fri 08 August 2025 |
998.00 (-1.74%) |
1010.10 |
977.30 - 1029.40 |
0.6474 times |
Fri 01 August 2025 |
1015.70 (-2.92%) |
1045.00 |
905.30 - 1168.60 |
5.3526 times |
Fri 25 July 2025 |
1046.30 (-5.37%) |
1100.00 |
1020.00 - 1108.60 |
0.6899 times |
Fri 18 July 2025 |
1105.70 (-4.61%) |
1158.80 |
1100.70 - 1158.80 |
0.4599 times |
Fri 11 July 2025 |
1159.10 (-3.34%) |
1202.50 |
1152.30 - 1206.80 |
0.4536 times |
Fri 04 July 2025 |
1199.20 (2.11%) |
1180.20 |
1162.20 - 1213.60 |
0.5742 times |
Fri 27 June 2025 |
1174.40 (2.46%) |
1121.60 |
1121.60 - 1242.40 |
0.7597 times |
Fri 20 June 2025 |
1146.20 (-3.09%) |
1188.50 |
1135.40 - 1223.00 |
0.7387 times |
Monthly price and charts NucleusSoftware Strong monthly Stock price targets for NucleusSoftware NUCLEUS are 950.35 and 1042.05 | Monthly Target 1 | 928.77 | | Monthly Target 2 | 971.93 | | Monthly Target 3 | 1020.4666666667 | | Monthly Target 4 | 1063.63 | | Monthly Target 5 | 1112.17 |
Monthly price and volumes Nucleus Software
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
1015.10 (-6.07%) |
1042.00 |
977.30 - 1069.00 |
0.4192 times |
Thu 31 July 2025 |
1080.70 (-9.38%) |
1199.90 |
905.30 - 1213.60 |
1.2972 times |
Mon 30 June 2025 |
1192.50 (-6.99%) |
1286.00 |
1121.60 - 1298.60 |
0.6011 times |
Fri 30 May 2025 |
1282.15 (46.98%) |
872.30 |
851.20 - 1378.00 |
3.2054 times |
Wed 30 April 2025 |
872.30 (8.67%) |
802.70 |
725.00 - 999.00 |
1.4444 times |
Fri 28 March 2025 |
802.70 (-6.01%) |
855.00 |
792.00 - 915.00 |
0.5589 times |
Fri 28 February 2025 |
854.00 (-7.76%) |
924.95 |
790.55 - 939.25 |
0.764 times |
Fri 31 January 2025 |
925.85 (-9.01%) |
1022.00 |
917.50 - 1190.00 |
0.7131 times |
Tue 31 December 2024 |
1017.50 (-7.84%) |
1118.05 |
999.00 - 1168.00 |
0.5602 times |
Fri 29 November 2024 |
1104.05 (-7.37%) |
1224.95 |
1041.30 - 1228.00 |
0.4365 times |
Thu 31 October 2024 |
1191.90 (-4.18%) |
1243.85 |
1123.10 - 1346.60 |
0.5005 times |
DMA SMA EMA moving averages of Nucleus Software NUCLEUS
DMA (daily moving average) of Nucleus Software NUCLEUS
| DMA period | DMA value | | 5 day DMA | 1029.24 | | 12 day DMA | 1020.53 | | 20 day DMA | 1016.54 | | 35 day DMA | 1051.43 | | 50 day DMA | 1087.83 | | 100 day DMA | 1072.74 | | 150 day DMA | 1006.03 | | 200 day DMA | 1027.6 | EMA (exponential moving average) of Nucleus Software NUCLEUS
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 1022.99 | 1026.93 | 1033.25 | | 12 day EMA | 1023.99 | 1025.6 | 1027.65 | | 20 day EMA | 1030.83 | 1032.48 | 1034.39 | | 35 day EMA | 1058.17 | 1060.71 | 1063.44 | | 50 day EMA | 1090.22 | 1093.29 | 1096.51 |
SMA (simple moving average) of Nucleus Software NUCLEUS
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 1029.24 | 1036.98 | 1037.84 | | 12 day SMA | 1020.53 | 1019.18 | 1017.83 | | 20 day SMA | 1016.54 | 1016.52 | 1017.03 | | 35 day SMA | 1051.43 | 1055.85 | 1060.04 | | 50 day SMA | 1087.83 | 1091.12 | 1094.67 | | 100 day SMA | 1072.74 | 1070.79 | 1068.85 | | 150 day SMA | 1006.03 | 1006.19 | 1006.31 | | 200 day SMA | 1027.6 | 1028.58 | 1029.58 |
|
|
