NucleusSoftware NUCLEUS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSINucleus Software NUCLEUS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under IT Software Products sector
Daily price and charts and targets NucleusSoftware Strong Daily Stock price targets for NucleusSoftware NUCLEUS are 885.43 and 984.23 | Daily Target 1 | 864.35 | | Daily Target 2 | 906.5 | | Daily Target 3 | 963.15 | | Daily Target 4 | 1005.3 | | Daily Target 5 | 1061.95 |
Daily price and volume Nucleus Software
| Date |
Closing |
Open |
Range |
Volume |
Tue 28 January 2025 |
948.65 (-5.43%) |
1008.40 |
921.00 - 1019.80 |
3.051 times |
Mon 27 January 2025 |
1003.10 (-5.1%) |
1036.25 |
995.05 - 1057.00 |
0.9712 times |
Fri 24 January 2025 |
1057.05 (-0.43%) |
1056.55 |
1052.00 - 1085.45 |
0.7366 times |
Thu 23 January 2025 |
1061.60 (4.47%) |
1007.60 |
1007.60 - 1098.65 |
1.6313 times |
Wed 22 January 2025 |
1016.15 (-1.97%) |
1040.95 |
1012.00 - 1042.00 |
0.647 times |
Tue 21 January 2025 |
1036.55 (-0.2%) |
1030.55 |
1030.00 - 1072.05 |
0.7715 times |
Mon 20 January 2025 |
1038.60 (0.64%) |
1031.00 |
1020.00 - 1040.50 |
0.413 times |
Fri 17 January 2025 |
1031.95 (-0.92%) |
1041.00 |
1025.00 - 1043.75 |
0.5456 times |
Thu 16 January 2025 |
1041.55 (1.88%) |
1028.05 |
1028.05 - 1049.80 |
0.5799 times |
Wed 15 January 2025 |
1022.35 (-1.17%) |
1030.00 |
1009.90 - 1039.75 |
0.6529 times |
Tue 14 January 2025 |
1034.50 (2.07%) |
1029.75 |
1007.50 - 1064.70 |
0.9284 times |
Weekly price and charts NucleusSoftware Strong weekly Stock price targets for NucleusSoftware NUCLEUS are 866.83 and 1002.83 | Weekly Target 1 | 839.55 | | Weekly Target 2 | 894.1 | | Weekly Target 3 | 975.55 | | Weekly Target 4 | 1030.1 | | Weekly Target 5 | 1111.55 |
Weekly price and volumes for Nucleus Software
| Date |
Closing |
Open |
Range |
Volume |
Tue 28 January 2025 |
948.65 (-10.25%) |
1036.25 |
921.00 - 1057.00 |
0.6798 times |
Fri 24 January 2025 |
1057.05 (2.43%) |
1031.00 |
1007.60 - 1098.65 |
0.7098 times |
Fri 17 January 2025 |
1031.95 (-3.54%) |
1064.40 |
1007.00 - 1080.95 |
0.6581 times |
Fri 10 January 2025 |
1069.85 (-5.7%) |
1150.00 |
1067.00 - 1165.00 |
1.028 times |
Fri 03 January 2025 |
1134.50 (11.46%) |
1033.10 |
999.00 - 1190.00 |
1.9944 times |
Fri 27 December 2024 |
1017.85 (-2.31%) |
1054.35 |
1011.00 - 1078.05 |
0.5878 times |
Fri 20 December 2024 |
1041.90 (-5.79%) |
1105.90 |
1036.80 - 1126.60 |
1.1238 times |
Fri 13 December 2024 |
1105.90 (-4.12%) |
1157.50 |
1099.80 - 1166.60 |
0.857 times |
Fri 06 December 2024 |
1153.45 (4.47%) |
1118.05 |
1093.65 - 1168.00 |
1.3637 times |
Fri 29 November 2024 |
1104.05 (5.14%) |
1069.00 |
1045.75 - 1125.15 |
0.9976 times |
Fri 22 November 2024 |
1050.05 (-7.87%) |
1145.00 |
1041.30 - 1145.15 |
0.7256 times |
Monthly price and charts NucleusSoftware Strong monthly Stock price targets for NucleusSoftware NUCLEUS are 800.33 and 1069.33 | Monthly Target 1 | 750.88 | | Monthly Target 2 | 849.77 | | Monthly Target 3 | 1019.8833333333 | | Monthly Target 4 | 1118.77 | | Monthly Target 5 | 1288.88 |
Monthly price and volumes Nucleus Software
| Date |
Closing |
Open |
Range |
Volume |
Tue 28 January 2025 |
948.65 (-6.77%) |
1022.00 |
921.00 - 1190.00 |
0.5009 times |
Tue 31 December 2024 |
1017.50 (-7.84%) |
1118.05 |
999.00 - 1168.00 |
0.4532 times |
Fri 29 November 2024 |
1104.05 (-7.37%) |
1224.95 |
1041.30 - 1228.00 |
0.3532 times |
Thu 31 October 2024 |
1191.90 (-4.18%) |
1243.85 |
1123.10 - 1346.60 |
0.4049 times |
Mon 30 September 2024 |
1243.85 (-11.16%) |
1407.00 |
1238.05 - 1418.80 |
0.637 times |
Fri 30 August 2024 |
1400.15 (-8.65%) |
1540.00 |
1139.55 - 1628.00 |
3.3539 times |
Wed 31 July 2024 |
1532.75 (7.94%) |
1400.00 |
1370.00 - 1645.00 |
1.2126 times |
Fri 28 June 2024 |
1419.95 (21.24%) |
1219.00 |
1104.10 - 1523.40 |
0.9955 times |
Fri 31 May 2024 |
1171.20 (-15.5%) |
1386.00 |
1140.00 - 1474.70 |
0.8666 times |
Tue 30 April 2024 |
1386.00 (16.97%) |
1220.00 |
1200.05 - 1477.60 |
1.2221 times |
Thu 28 March 2024 |
1184.90 (-15.45%) |
1418.95 |
1155.15 - 1430.00 |
0.4109 times |
DMA SMA EMA moving averages of Nucleus Software NUCLEUS
DMA (daily moving average) of Nucleus Software NUCLEUS
| DMA period | DMA value | | 5 day DMA | 1017.31 | | 12 day DMA | 1025.46 | | 20 day DMA | 1052.2 | | 35 day DMA | 1058.74 | | 50 day DMA | 1073.2 | | 100 day DMA | 1159.63 | | 150 day DMA | 1237.72 | | 200 day DMA | 1255.38 | EMA (exponential moving average) of Nucleus Software NUCLEUS
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 1004.2 | 1031.97 | 1046.41 | | 12 day EMA | 1026.73 | 1040.92 | 1047.79 | | 20 day EMA | 1039.56 | 1049.12 | 1053.96 | | 35 day EMA | 1060.46 | 1067.04 | 1070.8 | | 50 day EMA | 1075.39 | 1080.56 | 1083.72 |
SMA (simple moving average) of Nucleus Software NUCLEUS
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 1017.31 | 1034.89 | 1041.99 | | 12 day SMA | 1025.46 | 1035.56 | 1044.19 | | 20 day SMA | 1052.2 | 1055.65 | 1056.21 | | 35 day SMA | 1058.74 | 1064.46 | 1068.76 | | 50 day SMA | 1073.2 | 1077.03 | 1079.61 | | 100 day SMA | 1159.63 | 1163.82 | 1167.58 | | 150 day SMA | 1237.72 | 1240.97 | 1243.26 | | 200 day SMA | 1255.38 | 1257.44 | 1259.21 |
|
|
