NucleusSoftware NUCLEUS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSINucleus Software NUCLEUS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under IT Software Products sector
Daily price and charts and targets NucleusSoftware Strong Daily Stock price targets for NucleusSoftware NUCLEUS are 1183.6 and 1229.2 | Daily Target 1 | 1148 | | Daily Target 2 | 1173.6 | | Daily Target 3 | 1193.6 | | Daily Target 4 | 1219.2 | | Daily Target 5 | 1239.2 |
Daily price and volume Nucleus Software
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 July 2025 |
1199.20 (2.74%) |
1178.30 |
1168.00 - 1213.60 |
1.5306 times |
Thu 03 July 2025 |
1167.20 (-0.56%) |
1173.80 |
1162.20 - 1185.00 |
0.533 times |
Wed 02 July 2025 |
1173.80 (-1.18%) |
1187.80 |
1165.70 - 1191.30 |
0.5312 times |
Tue 01 July 2025 |
1187.80 (-0.39%) |
1199.90 |
1173.00 - 1201.30 |
0.6566 times |
Mon 30 June 2025 |
1192.50 (1.54%) |
1180.20 |
1180.20 - 1204.20 |
1.0535 times |
Fri 27 June 2025 |
1174.40 (-0.87%) |
1202.50 |
1170.00 - 1202.50 |
0.7291 times |
Thu 26 June 2025 |
1184.70 (0.19%) |
1193.30 |
1173.10 - 1205.20 |
0.5881 times |
Wed 25 June 2025 |
1182.50 (1.64%) |
1170.10 |
1164.10 - 1186.20 |
0.632 times |
Tue 24 June 2025 |
1163.40 (0.12%) |
1174.00 |
1154.30 - 1242.40 |
2.8603 times |
Mon 23 June 2025 |
1162.00 (1.38%) |
1121.60 |
1121.60 - 1168.80 |
0.8857 times |
Fri 20 June 2025 |
1146.20 (-0.08%) |
1159.70 |
1135.40 - 1168.90 |
1.12 times |
Weekly price and charts NucleusSoftware Strong weekly Stock price targets for NucleusSoftware NUCLEUS are 1180.7 and 1232.1 | Weekly Target 1 | 1140.27 | | Weekly Target 2 | 1169.73 | | Weekly Target 3 | 1191.6666666667 | | Weekly Target 4 | 1221.13 | | Weekly Target 5 | 1243.07 |
Weekly price and volumes for Nucleus Software
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 July 2025 |
1199.20 (2.11%) |
1180.20 |
1162.20 - 1213.60 |
0.2706 times |
Fri 27 June 2025 |
1174.40 (2.46%) |
1121.60 |
1121.60 - 1242.40 |
0.358 times |
Fri 20 June 2025 |
1146.20 (-3.09%) |
1188.50 |
1135.40 - 1223.00 |
0.3481 times |
Fri 13 June 2025 |
1182.80 (-3.64%) |
1237.00 |
1175.00 - 1268.00 |
0.3967 times |
Fri 06 June 2025 |
1227.50 (-4.26%) |
1286.00 |
1220.40 - 1298.60 |
0.3329 times |
Fri 30 May 2025 |
1282.15 (1.99%) |
1255.00 |
1230.95 - 1378.00 |
1.2814 times |
Fri 23 May 2025 |
1257.15 (5.98%) |
1240.00 |
1189.30 - 1352.00 |
4.9941 times |
Fri 16 May 2025 |
1186.25 (33.31%) |
902.00 |
902.00 - 1186.25 |
1.2622 times |
Fri 09 May 2025 |
889.85 (0.2%) |
886.20 |
851.20 - 929.45 |
0.3534 times |
Fri 02 May 2025 |
888.05 (0.63%) |
879.00 |
865.45 - 917.45 |
0.4027 times |
Fri 25 April 2025 |
882.50 (-6.54%) |
944.30 |
875.15 - 996.45 |
0.8086 times |
Monthly price and charts NucleusSoftware Strong monthly Stock price targets for NucleusSoftware NUCLEUS are 1155 and 1206.4 | Monthly Target 1 | 1140.27 | | Monthly Target 2 | 1169.73 | | Monthly Target 3 | 1191.6666666667 | | Monthly Target 4 | 1221.13 | | Monthly Target 5 | 1243.07 |
Monthly price and volumes Nucleus Software
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 July 2025 |
1199.20 (0.56%) |
1199.90 |
1162.20 - 1213.60 |
0.0923 times |
Mon 30 June 2025 |
1192.50 (-6.99%) |
1286.00 |
1121.60 - 1298.60 |
0.678 times |
Fri 30 May 2025 |
1282.15 (46.98%) |
872.30 |
851.20 - 1378.00 |
3.6155 times |
Wed 30 April 2025 |
872.30 (8.67%) |
802.70 |
725.00 - 999.00 |
1.6292 times |
Fri 28 March 2025 |
802.70 (-6.01%) |
855.00 |
792.00 - 915.00 |
0.6304 times |
Fri 28 February 2025 |
854.00 (-7.76%) |
924.95 |
790.55 - 939.25 |
0.8617 times |
Fri 31 January 2025 |
925.85 (-9.01%) |
1022.00 |
917.50 - 1190.00 |
0.8043 times |
Tue 31 December 2024 |
1017.50 (-7.84%) |
1118.05 |
999.00 - 1168.00 |
0.6318 times |
Fri 29 November 2024 |
1104.05 (-7.37%) |
1224.95 |
1041.30 - 1228.00 |
0.4924 times |
Thu 31 October 2024 |
1191.90 (-4.18%) |
1243.85 |
1123.10 - 1346.60 |
0.5645 times |
Mon 30 September 2024 |
1243.85 (-11.16%) |
1407.00 |
1238.05 - 1418.80 |
0.888 times |
DMA SMA EMA moving averages of Nucleus Software NUCLEUS
DMA (daily moving average) of Nucleus Software NUCLEUS
| DMA period | DMA value | | 5 day DMA | 1184.1 | | 12 day DMA | 1173.4 | | 20 day DMA | 1187.05 | | 35 day DMA | 1218.79 | | 50 day DMA | 1131.61 | | 100 day DMA | 988.99 | | 150 day DMA | 1011.24 | | 200 day DMA | 1061.86 | EMA (exponential moving average) of Nucleus Software NUCLEUS
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 1183.58 | 1175.77 | 1180.05 | | 12 day EMA | 1182.95 | 1180 | 1182.33 | | 20 day EMA | 1182.2 | 1180.41 | 1181.8 | | 35 day EMA | 1148.16 | 1145.15 | 1143.85 | | 50 day EMA | 1121.08 | 1117.89 | 1115.88 |
SMA (simple moving average) of Nucleus Software NUCLEUS
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 1184.1 | 1179.14 | 1182.64 | | 12 day SMA | 1173.4 | 1171.79 | 1173.83 | | 20 day SMA | 1187.05 | 1188.47 | 1192.17 | | 35 day SMA | 1218.79 | 1218.42 | 1213.31 | | 50 day SMA | 1131.61 | 1126.09 | 1121.32 | | 100 day SMA | 988.99 | 986.12 | 983.61 | | 150 day SMA | 1011.24 | 1010.37 | 1009.59 | | 200 day SMA | 1061.86 | 1062.51 | 1063.33 |
|
|
