Login or Join
HomepageNucleusSoftware NUCLEUS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nucleus Software NUCLEUS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under IT Software Products sector
Daily price and charts and targets NucleusSoftware
Strong Daily Stock price targets for NucleusSoftware NUCLEUS are 739.3 and 755.6
| Daily Target 1 | 726.47 |
| Daily Target 2 | 735.83 |
| Daily Target 3 | 742.76666666667 |
| Daily Target 4 | 752.13 |
| Daily Target 5 | 759.07 |
Daily price and volume Nucleus Software
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 745.20 (0.96%) | 733.40 | 733.40 - 749.70 | 0.7623 times | Thu 27 August 2026 | 738.10 (-0.27%) | 734.55 | 734.55 - 742.00 | 0.485 times | Wed 26 August 2026 | 740.10 (-0.6%) | 742.30 | 724.00 - 748.45 | 0.9747 times | Tue 25 August 2026 | 744.60 (0.91%) | 737.90 | 726.00 - 746.70 | 1.0386 times | Mon 24 August 2026 | 737.90 (-0.34%) | 742.00 | 735.00 - 758.90 | 1.3135 times | Fri 21 August 2026 | 740.40 (0.52%) | 733.30 | 730.65 - 742.90 | 1.2914 times | Thu 20 August 2026 | 736.60 (1.21%) | 732.65 | 728.00 - 747.00 | 1.0705 times | Wed 19 August 2026 | 727.80 (2.24%) | 718.95 | 714.05 - 738.00 | 1.7868 times | Tue 18 August 2026 | 711.85 (-0.27%) | 713.50 | 707.05 - 720.65 | 0.3981 times | Mon 17 August 2026 | 713.80 (1.41%) | 704.00 | 683.45 - 719.05 | 0.8791 times | Fri 14 August 2026 | 703.90 (-1.8%) | 716.80 | 700.55 - 722.55 | 1.1769 times |
Weekly price and charts NucleusSoftware
Strong weekly Stock price targets for NucleusSoftware NUCLEUS are 734.6 and 769.5
| Weekly Target 1 | 707.8 |
| Weekly Target 2 | 726.5 |
| Weekly Target 3 | 742.7 |
| Weekly Target 4 | 761.4 |
| Weekly Target 5 | 777.6 |
Weekly price and volumes for Nucleus Software
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 745.20 (0.65%) | 742.00 | 724.00 - 758.90 | 0.6788 times | Fri 21 August 2026 | 740.40 (5.19%) | 704.00 | 683.45 - 747.00 | 0.8052 times | Fri 14 August 2026 | 703.90 (0.81%) | 709.00 | 684.60 - 746.00 | 1.6691 times | Fri 07 August 2026 | 698.25 (1.78%) | 686.05 | 686.05 - 707.20 | 0.6244 times | Fri 31 July 2026 | 686.05 (-5.31%) | 738.10 | 682.00 - 766.00 | 2.3153 times | Fri 24 July 2026 | 724.55 (-3.81%) | 753.25 | 718.05 - 759.00 | 0.4527 times | Fri 17 July 2026 | 753.25 (0.11%) | 750.45 | 745.45 - 792.00 | 1.2238 times | Fri 10 July 2026 | 752.45 (-1.92%) | 769.95 | 746.05 - 780.90 | 0.8458 times | Fri 03 July 2026 | 767.20 (1.21%) | 750.05 | 750.00 - 783.00 | 0.6302 times | Thu 25 June 2026 | 758.05 (-3.48%) | 783.20 | 753.30 - 805.00 | 0.7547 times | Fri 19 June 2026 | 785.35 (4.6%) | 753.00 | 734.55 - 820.00 | 2.1934 times |
Monthly price and charts NucleusSoftware
Strong monthly Stock price targets for NucleusSoftware NUCLEUS are 714.33 and 789.78
| Monthly Target 1 | 653.73 |
| Monthly Target 2 | 699.47 |
| Monthly Target 3 | 729.18333333333 |
| Monthly Target 4 | 774.92 |
| Monthly Target 5 | 804.63 |
Monthly price and volumes Nucleus Software
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 745.20 (8.62%) | 686.05 | 683.45 - 758.90 | 0.6781 times | Fri 31 July 2026 | 686.05 (-9.22%) | 756.45 | 682.00 - 792.00 | 0.9574 times | Tue 30 June 2026 | 755.70 (-1.08%) | 764.05 | 690.00 - 827.30 | 3.4947 times | Fri 29 May 2026 | 763.95 (-4.87%) | 813.05 | 760.00 - 897.00 | 1.1457 times | Thu 30 April 2026 | 803.10 (11.12%) | 733.60 | 733.60 - 881.00 | 0.6291 times | Mon 30 March 2026 | 722.70 (-8.74%) | 750.00 | 712.00 - 853.50 | 1.6236 times | Fri 27 February 2026 | 791.90 (-12.65%) | 906.60 | 776.90 - 999.85 | 0.525 times | Fri 30 January 2026 | 906.60 (-0.96%) | 912.05 | 860.30 - 928.90 | 0.3023 times | Wed 31 December 2025 | 915.40 (-1.19%) | 926.40 | 896.40 - 975.55 | 0.2887 times | Fri 28 November 2025 | 926.40 (-8.28%) | 1002.00 | 909.40 - 1064.80 | 0.3554 times | Fri 31 October 2025 | 1010.05 (1.44%) | 1004.00 | 992.80 - 1048.50 | 0.2954 times |
Indicator Analysis of NucleusSoftware
Please login to view indicator analysis. or View indicator analysis of NucleusSoftware NUCLEUS on MunafaSutra.com for free
DMA SMA EMA moving averages of Nucleus Software NUCLEUS
DMA (daily moving average) of Nucleus Software NUCLEUS
| DMA period | DMA value |
| 5 day DMA | 741.18 |
| 12 day DMA | 729.75 |
| 20 day DMA | 716.16 |
| 35 day DMA | 727.1 |
| 50 day DMA | 737.92 |
| 100 day DMA | 761.01 |
| 150 day DMA | 783.51 |
| 200 day DMA | 819.18 |
EMA (exponential moving average) of Nucleus Software NUCLEUS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 740.09 | 737.53 | 737.25 |
| 12 day EMA | 731.74 | 729.29 | 727.69 |
| 20 day EMA | 728.33 | 726.55 | 725.34 |
| 35 day EMA | 732.41 | 731.66 | 731.28 |
| 50 day EMA | 740.49 | 740.3 | 740.39 |
SMA (simple moving average) of Nucleus Software NUCLEUS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 741.18 | 740.22 | 739.92 |
| 12 day SMA | 729.75 | 725.38 | 721.52 |
| 20 day SMA | 716.16 | 713.2 | 713.2 |
| 35 day SMA | 727.1 | 727.31 | 727.83 |
| 50 day SMA | 737.92 | 738.95 | 739.53 |
| 100 day SMA | 761.01 | 761.9 | 762.45 |
| 150 day SMA | 783.51 | 784.51 | 785.65 |
| 200 day SMA | 819.18 | 820.61 | 822.07 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.