Login or Join
HomepageNucleusSoftware NUCLEUS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nucleus Software NUCLEUS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under IT Software Products sector
Daily price and charts and targets NucleusSoftware
Strong Daily Stock price targets for NucleusSoftware NUCLEUS are 762 and 808.1
| Daily Target 1 | 751.6 |
| Daily Target 2 | 772.4 |
| Daily Target 3 | 797.7 |
| Daily Target 4 | 818.5 |
| Daily Target 5 | 843.8 |
Daily price and volume Nucleus Software
| Date | Closing | Open | Range | Volume | Tue 24 February 2026 | 793.20 (-4.09%) | 823.00 | 776.90 - 823.00 | 1.5746 times | Mon 23 February 2026 | 827.05 (-1.45%) | 839.20 | 820.00 - 844.45 | 0.8297 times | Fri 20 February 2026 | 839.20 (-1.05%) | 840.00 | 828.90 - 854.95 | 0.9047 times | Thu 19 February 2026 | 848.10 (0.17%) | 850.85 | 841.10 - 864.50 | 0.7932 times | Wed 18 February 2026 | 846.70 (-1.75%) | 859.55 | 841.00 - 869.05 | 0.9835 times | Tue 17 February 2026 | 861.75 (3.21%) | 822.50 | 822.50 - 872.00 | 1.3799 times | Mon 16 February 2026 | 834.95 (-1.51%) | 847.75 | 820.55 - 849.20 | 0.8292 times | Fri 13 February 2026 | 847.75 (-1.45%) | 847.00 | 840.00 - 857.95 | 1.1479 times | Thu 12 February 2026 | 860.25 (-5.35%) | 897.00 | 855.00 - 899.90 | 1.0737 times | Wed 11 February 2026 | 908.85 (-0.34%) | 911.90 | 896.50 - 918.40 | 0.4837 times | Tue 10 February 2026 | 911.95 (0.12%) | 908.00 | 863.35 - 945.00 | 3.8141 times |
Weekly price and charts NucleusSoftware
Strong weekly Stock price targets for NucleusSoftware NUCLEUS are 751.28 and 818.83
| Weekly Target 1 | 737.3 |
| Weekly Target 2 | 765.25 |
| Weekly Target 3 | 804.85 |
| Weekly Target 4 | 832.8 |
| Weekly Target 5 | 872.4 |
Weekly price and volumes for Nucleus Software
| Date | Closing | Open | Range | Volume | Tue 24 February 2026 | 793.20 (-5.48%) | 839.20 | 776.90 - 844.45 | 0.7886 times | Fri 20 February 2026 | 839.20 (-1.01%) | 847.75 | 820.55 - 872.00 | 1.6041 times | Fri 13 February 2026 | 847.75 (-7.41%) | 915.60 | 840.00 - 945.00 | 2.3805 times | Fri 06 February 2026 | 915.60 (0.99%) | 906.60 | 875.35 - 999.85 | 0.9827 times | Fri 30 January 2026 | 906.60 (1.85%) | 887.00 | 860.30 - 910.00 | 0.5972 times | Fri 23 January 2026 | 890.10 (-2.19%) | 905.40 | 865.30 - 918.90 | 1.3144 times | Fri 16 January 2026 | 910.00 (-0.21%) | 903.20 | 903.20 - 924.00 | 0.5631 times | Fri 09 January 2026 | 911.95 (-0.92%) | 911.50 | 903.00 - 927.40 | 1.0023 times | Fri 02 January 2026 | 920.45 (0.05%) | 920.00 | 910.00 - 928.90 | 0.389 times | Fri 26 December 2025 | 920.00 (0.89%) | 917.95 | 915.05 - 943.50 | 0.3779 times | Fri 19 December 2025 | 911.90 (-1.05%) | 925.55 | 904.05 - 975.55 | 1.7844 times |
Monthly price and charts NucleusSoftware
Strong monthly Stock price targets for NucleusSoftware NUCLEUS are 673.58 and 896.53
| Monthly Target 1 | 633.7 |
| Monthly Target 2 | 713.45 |
| Monthly Target 3 | 856.65 |
| Monthly Target 4 | 936.4 |
| Monthly Target 5 | 1079.6 |
Monthly price and volumes Nucleus Software
| Date | Closing | Open | Range | Volume | Tue 24 February 2026 | 793.20 (-12.51%) | 906.60 | 776.90 - 999.85 | 0.6398 times | Fri 30 January 2026 | 906.60 (-0.96%) | 912.05 | 860.30 - 928.90 | 0.4028 times | Wed 31 December 2025 | 915.40 (-1.19%) | 926.40 | 896.40 - 975.55 | 0.3847 times | Fri 28 November 2025 | 926.40 (-8.28%) | 1002.00 | 909.40 - 1064.80 | 0.4735 times | Fri 31 October 2025 | 1010.05 (1.44%) | 1004.00 | 992.80 - 1048.50 | 0.3937 times | Tue 30 September 2025 | 995.70 (-1.91%) | 1025.00 | 987.50 - 1084.80 | 0.3409 times | Fri 29 August 2025 | 1015.10 (-6.07%) | 1042.00 | 977.30 - 1069.00 | 0.559 times | Thu 31 July 2025 | 1080.70 (-9.38%) | 1199.90 | 905.30 - 1213.60 | 1.7297 times | Mon 30 June 2025 | 1192.50 (-6.99%) | 1286.00 | 1121.60 - 1298.60 | 0.8016 times | Fri 30 May 2025 | 1282.15 (46.98%) | 872.30 | 851.20 - 1378.00 | 4.2742 times | Wed 30 April 2025 | 872.30 (8.67%) | 802.70 | 725.00 - 999.00 | 1.926 times |
Indicator Analysis of NucleusSoftware
Please login to view indicator analysis. or View indicator analysis of NucleusSoftware NUCLEUS on MunafaSutra.com for free
DMA SMA EMA moving averages of Nucleus Software NUCLEUS
DMA (daily moving average) of Nucleus Software NUCLEUS
| DMA period | DMA value |
| 5 day DMA | 830.85 |
| 12 day DMA | 857.55 |
| 20 day DMA | 876.63 |
| 35 day DMA | 888.07 |
| 50 day DMA | 897.98 |
| 100 day DMA | 935.97 |
| 150 day DMA | 966.37 |
| 200 day DMA | 1020.95 |
EMA (exponential moving average) of Nucleus Software NUCLEUS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 825.69 | 841.94 | 849.39 |
| 12 day EMA | 849.63 | 859.89 | 865.86 |
| 20 day EMA | 864.71 | 872.23 | 876.98 |
| 35 day EMA | 881.16 | 886.34 | 889.83 |
| 50 day EMA | 892.66 | 896.72 | 899.56 |
SMA (simple moving average) of Nucleus Software NUCLEUS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 830.85 | 844.56 | 846.14 |
| 12 day SMA | 857.55 | 867.75 | 875.08 |
| 20 day SMA | 876.63 | 881.08 | 883.25 |
| 35 day SMA | 888.07 | 891.65 | 894.32 |
| 50 day SMA | 897.98 | 900.55 | 902.45 |
| 100 day SMA | 935.97 | 938 | 939.73 |
| 150 day SMA | 966.37 | 968.46 | 970.39 |
| 200 day SMA | 1020.95 | 1021.43 | 1021.78 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.