NucleusSoftware NUCLEUS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSINucleus Software NUCLEUS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under IT Software Products sector
Daily price and charts and targets NucleusSoftware Strong Daily Stock price targets for NucleusSoftware NUCLEUS are 882.45 and 913.65 | Daily Target 1 | 859.18 | | Daily Target 2 | 874.52 | | Daily Target 3 | 890.38333333333 | | Daily Target 4 | 905.72 | | Daily Target 5 | 921.58 |
Daily price and volume Nucleus Software
| Date |
Closing |
Open |
Range |
Volume |
Fri 09 May 2025 |
889.85 (-0.65%) |
878.00 |
875.05 - 906.25 |
0.6762 times |
Thu 08 May 2025 |
895.65 (0.15%) |
898.40 |
876.00 - 929.45 |
0.9677 times |
Wed 07 May 2025 |
894.35 (2.09%) |
856.00 |
851.20 - 898.60 |
0.9115 times |
Tue 06 May 2025 |
876.00 (-2.11%) |
896.00 |
871.00 - 908.45 |
0.6596 times |
Mon 05 May 2025 |
894.85 (0.77%) |
886.20 |
883.20 - 905.00 |
0.6694 times |
Fri 02 May 2025 |
888.05 (1.81%) |
872.30 |
870.95 - 895.00 |
1.2924 times |
Wed 30 April 2025 |
872.30 (-0.82%) |
882.00 |
865.45 - 888.95 |
0.6966 times |
Tue 29 April 2025 |
879.50 (0.47%) |
879.50 |
870.30 - 917.45 |
1.5721 times |
Mon 28 April 2025 |
875.35 (-0.81%) |
879.00 |
866.45 - 897.90 |
0.8655 times |
Fri 25 April 2025 |
882.50 (-4.42%) |
918.75 |
875.15 - 938.00 |
1.6892 times |
Thu 24 April 2025 |
923.35 (-0.58%) |
928.75 |
911.15 - 953.65 |
1.4679 times |
Weekly price and charts NucleusSoftware Strong weekly Stock price targets for NucleusSoftware NUCLEUS are 870.53 and 948.78 | Weekly Target 1 | 811.92 | | Weekly Target 2 | 850.88 | | Weekly Target 3 | 890.16666666667 | | Weekly Target 4 | 929.13 | | Weekly Target 5 | 968.42 |
Weekly price and volumes for Nucleus Software
| Date |
Closing |
Open |
Range |
Volume |
Fri 09 May 2025 |
889.85 (0.2%) |
886.20 |
851.20 - 929.45 |
0.6453 times |
Fri 02 May 2025 |
888.05 (0.63%) |
879.00 |
865.45 - 917.45 |
0.7354 times |
Fri 25 April 2025 |
882.50 (-6.54%) |
944.30 |
875.15 - 996.45 |
1.4767 times |
Thu 17 April 2025 |
944.30 (16.79%) |
825.00 |
811.05 - 999.00 |
3.8579 times |
Fri 11 April 2025 |
808.55 (-0.13%) |
776.25 |
725.00 - 819.00 |
0.4307 times |
Fri 04 April 2025 |
809.60 (0.86%) |
802.70 |
798.60 - 829.70 |
0.3041 times |
Fri 28 March 2025 |
802.70 (-2.54%) |
830.05 |
800.00 - 854.05 |
0.9574 times |
Fri 21 March 2025 |
823.65 (2.28%) |
800.00 |
792.00 - 847.55 |
0.7925 times |
Thu 13 March 2025 |
805.30 (-10.55%) |
900.00 |
802.70 - 905.00 |
0.3752 times |
Fri 07 March 2025 |
900.25 (5.42%) |
855.00 |
838.05 - 915.00 |
0.4248 times |
Fri 28 February 2025 |
854.00 (-1.4%) |
866.00 |
833.30 - 894.25 |
0.5106 times |
Monthly price and charts NucleusSoftware Strong monthly Stock price targets for NucleusSoftware NUCLEUS are 870.53 and 948.78 | Monthly Target 1 | 811.92 | | Monthly Target 2 | 850.88 | | Monthly Target 3 | 890.16666666667 | | Monthly Target 4 | 929.13 | | Monthly Target 5 | 968.42 |
Monthly price and volumes Nucleus Software
| Date |
Closing |
Open |
Range |
Volume |
Fri 09 May 2025 |
889.85 (2.01%) |
872.30 |
851.20 - 929.45 |
0.1867 times |
Wed 30 April 2025 |
872.30 (8.67%) |
802.70 |
725.00 - 999.00 |
1.4303 times |
Fri 28 March 2025 |
802.70 (-6.01%) |
855.00 |
792.00 - 915.00 |
0.5535 times |
Fri 28 February 2025 |
854.00 (-7.76%) |
924.95 |
790.55 - 939.25 |
0.7565 times |
Fri 31 January 2025 |
925.85 (-9.01%) |
1022.00 |
917.50 - 1190.00 |
0.7061 times |
Tue 31 December 2024 |
1017.50 (-7.84%) |
1118.05 |
999.00 - 1168.00 |
0.5547 times |
Fri 29 November 2024 |
1104.05 (-7.37%) |
1224.95 |
1041.30 - 1228.00 |
0.4323 times |
Thu 31 October 2024 |
1191.90 (-4.18%) |
1243.85 |
1123.10 - 1346.60 |
0.4956 times |
Mon 30 September 2024 |
1243.85 (-11.16%) |
1407.00 |
1238.05 - 1418.80 |
0.7797 times |
Fri 30 August 2024 |
1400.15 (-8.65%) |
1540.00 |
1139.55 - 1628.00 |
4.1048 times |
Wed 31 July 2024 |
1532.75 (7.94%) |
1400.00 |
1370.00 - 1645.00 |
1.4841 times |
DMA SMA EMA moving averages of Nucleus Software NUCLEUS
DMA (daily moving average) of Nucleus Software NUCLEUS
| DMA period | DMA value | | 5 day DMA | 890.14 | | 12 day DMA | 891.71 | | 20 day DMA | 882.51 | | 35 day DMA | 852.21 | | 50 day DMA | 855.68 | | 100 day DMA | 926.54 | | 150 day DMA | 1011.34 | | 200 day DMA | 1098.25 | EMA (exponential moving average) of Nucleus Software NUCLEUS
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 890.26 | 890.46 | 887.86 | | 12 day EMA | 887.14 | 886.65 | 885.02 | | 20 day EMA | 879.3 | 878.19 | 876.35 | | 35 day EMA | 870.16 | 869 | 867.43 | | 50 day EMA | 855.56 | 854.16 | 852.47 |
SMA (simple moving average) of Nucleus Software NUCLEUS
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 890.14 | 889.78 | 885.11 | | 12 day SMA | 891.71 | 896.14 | 901.3 | | 20 day SMA | 882.51 | 876.62 | 872.32 | | 35 day SMA | 852.21 | 849.79 | 847.24 | | 50 day SMA | 855.68 | 854.37 | 852.52 | | 100 day SMA | 926.54 | 929.05 | 931.59 | | 150 day SMA | 1011.34 | 1013.92 | 1016.46 | | 200 day SMA | 1098.25 | 1101.11 | 1104.12 |
|
|
