Ntpc NTPC_T0 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSINtpc NTPC_T0 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets Ntpc Strong Daily Stock price targets for Ntpc NTPC_T0 are 327.75 and 327.75 | Daily Target 1 | 327.51666666667 | | Daily Target 2 | 327.52 | | Daily Target 3 | 327.52 | | Daily Target 4 | 327.98 | | Daily Target 5 | 327.98 |
Daily price and volume Ntpc
| Date |
Closing |
Open |
Range |
Volume |
Fri 14 November 2025 |
328.45 (0.4%) |
327.05 |
327.05 - 327.05 |
1 times |
Wed 12 November 2025 |
327.15 (-4.2%) |
326.00 |
326.00 - 326.00 |
1 times |
Thu 16 October 2025 |
341.50 (2.83%) |
342.00 |
342.00 - 342.00 |
1 times |
Wed 06 August 2025 |
332.10 (0%) |
333.60 |
333.60 - 333.60 |
1 times |
Mon 17 November 2025 |
(0%) |
|
- |
0 times |
Weekly price and charts Ntpc Strong weekly Stock price targets for Ntpc NTPC_T0 are 164.23 and 164.23 | Weekly Target 1 | 109.48 | | Weekly Target 2 | 109.48 | | Weekly Target 3 | 109.48333333333 | | Weekly Target 4 | 218.97 | | Weekly Target 5 | 218.97 |
Weekly price and volumes for Ntpc
| Date |
Closing |
Open |
Range |
Volume |
Fri 14 November 2025 |
328.45 (0%) |
|
- |
0 times |
Mon 17 November 2025 |
(0%) |
|
- |
0 times |
Monthly price and charts Ntpc Strong monthly Stock price targets for Ntpc NTPC_T0 are 327.23 and 328.28 | Monthly Target 1 | 326.12 | | Monthly Target 2 | 327.16666666667 | | Monthly Target 3 | 327.28 | | Monthly Target 4 | 328.22 | | Monthly Target 5 | 328.33 |
Monthly price and volumes Ntpc
| Date |
Closing |
Open |
Range |
Volume |
Fri 14 November 2025 |
328.45 (-3.82%) |
326.00 |
326.00 - 327.05 |
1.5038 times |
Thu 16 October 2025 |
341.50 (2.83%) |
342.00 |
342.00 - 342.00 |
0.7519 times |
Wed 06 August 2025 |
332.10 (0%) |
333.60 |
333.60 - 333.60 |
0.7519 times |
Mon 17 November 2025 |
(0%) |
|
- |
0 times |
DMA SMA EMA moving averages of Ntpc NTPC_T0
DMA (daily moving average) of Ntpc NTPC_T0
| DMA period | DMA value | | 5 day DMA | | | 12 day DMA | | | 20 day DMA | | | 35 day DMA | | | 50 day DMA | | | 100 day DMA | | | 150 day DMA | | | 200 day DMA | | EMA (exponential moving average) of Ntpc NTPC_T0
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 0 | 0 | 0 | | 12 day EMA | 0 | 0 | 0 | | 20 day EMA | 0 | 0 | 0 | | 35 day EMA | 0 | 0 | 0 | | 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Ntpc NTPC_T0
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | | 12 day SMA | | 20 day SMA | | 35 day SMA | | 50 day SMA | | 100 day SMA | | 150 day SMA | | 200 day SMA |
|
|
