Tfb7 NTPC_NC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSITfb 7 NTPC_NC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets Tfb7 Strong Daily Stock price targets for Tfb7 NTPC_NC are 1101.15 and 1101.15 Daily Target 1 | 1101.15 | Daily Target 2 | 1101.15 | Daily Target 3 | 1101.15 | Daily Target 4 | 1101.15 | Daily Target 5 | 1101.15 |
Daily price and volume Tfb 7
Date |
Closing |
Open |
Range |
Volume |
Fri 03 May 2024 |
1101.15 (-4.91%) |
1101.15 |
1101.15 - 1101.15 |
0.0744 times |
Thu 02 May 2024 |
1158.00 (0%) |
1158.00 |
1158.00 - 1158.00 |
0.372 times |
Fri 26 April 2024 |
1158.00 (0%) |
1158.00 |
1158.00 - 1158.00 |
0.744 times |
Thu 25 April 2024 |
1158.00 (-0.94%) |
1158.00 |
1158.00 - 1158.00 |
0.372 times |
Thu 18 April 2024 |
1169.00 (1.83%) |
1169.00 |
1169.00 - 1169.00 |
0.0149 times |
Tue 09 April 2024 |
1148.00 (0.61%) |
1148.00 |
1148.00 - 1148.00 |
0.253 times |
Fri 05 April 2024 |
1141.00 (-0.09%) |
1141.00 |
1141.00 - 1141.00 |
1.4881 times |
Wed 03 April 2024 |
1142.00 (0.26%) |
1142.00 |
1142.00 - 1142.00 |
2.9762 times |
Mon 01 April 2024 |
1139.00 (3.53%) |
1100.20 |
1100.20 - 1139.00 |
1.369 times |
Tue 26 March 2024 |
1100.13 (0.01%) |
1100.13 |
1100.13 - 1100.13 |
2.3363 times |
Mon 18 March 2024 |
1100.00 (0%) |
1100.00 |
1100.00 - 1100.00 |
1.4881 times |
Weekly price and charts Tfb7 Strong weekly Stock price targets for Tfb7 NTPC_NC are 1072.73 and 1129.58 Weekly Target 1 | 1063.25 | Weekly Target 2 | 1082.2 | Weekly Target 3 | 1120.1 | Weekly Target 4 | 1139.05 | Weekly Target 5 | 1176.95 |
Weekly price and volumes for Tfb 7
Date |
Closing |
Open |
Range |
Volume |
Fri 03 May 2024 |
1101.15 (-4.91%) |
1158.00 |
1101.15 - 1158.00 |
0.1695 times |
Fri 26 April 2024 |
1158.00 (-0.94%) |
1158.00 |
1158.00 - 1158.00 |
0.4237 times |
Thu 18 April 2024 |
1169.00 (2.45%) |
1148.00 |
1148.00 - 1169.00 |
0.1017 times |
Fri 05 April 2024 |
1141.00 (3.72%) |
1100.20 |
1100.20 - 1142.00 |
2.2147 times |
Tue 26 March 2024 |
1100.13 (0.01%) |
1100.00 |
1100.00 - 1100.13 |
1.452 times |
Thu 14 March 2024 |
1100.00 (-5.09%) |
1159.00 |
1100.00 - 1159.00 |
0.1751 times |
Wed 06 March 2024 |
1159.00 (2.21%) |
1159.00 |
1159.00 - 1159.00 |
0.0226 times |
Thu 29 February 2024 |
1133.95 (0.12%) |
1148.99 |
1133.11 - 1149.00 |
2.2712 times |
Fri 23 February 2024 |
1132.60 (0.23%) |
1132.66 |
1132.60 - 1132.66 |
0.1356 times |
Fri 02 February 2024 |
1130.00 (0.18%) |
1130.00 |
1130.00 - 1149.00 |
3.0339 times |
Thu 25 January 2024 |
1128.00 (0.27%) |
1127.50 |
1127.00 - 1128.00 |
1.8814 times |
Monthly price and charts Tfb7 Strong monthly Stock price targets for Tfb7 NTPC_NC are 1072.73 and 1129.58 Monthly Target 1 | 1063.25 | Monthly Target 2 | 1082.2 | Monthly Target 3 | 1120.1 | Monthly Target 4 | 1139.05 | Monthly Target 5 | 1176.95 |
Monthly price and volumes Tfb 7
Date |
Closing |
Open |
Range |
Volume |
Fri 03 May 2024 |
1101.15 (-4.91%) |
1158.00 |
1101.15 - 1158.00 |
0.0371 times |
Fri 26 April 2024 |
1158.00 (5.26%) |
1100.20 |
1100.20 - 1169.00 |
0.5994 times |
Tue 26 March 2024 |
1100.13 (-2.98%) |
1159.00 |
1100.00 - 1159.00 |
0.3609 times |
Thu 29 February 2024 |
1133.95 (-1.31%) |
1130.00 |
1130.00 - 1149.00 |
0.5388 times |
Tue 30 January 2024 |
1149.00 (2.59%) |
1125.00 |
1124.99 - 1159.00 |
2.6409 times |
Tue 26 December 2023 |
1120.00 (0.81%) |
1111.00 |
1080.05 - 1125.00 |
2.5865 times |
Wed 22 November 2023 |
1111.00 (-0.36%) |
1120.00 |
1111.00 - 1138.77 |
0.561 times |
Thu 26 October 2023 |
1115.00 (-0.27%) |
1063.00 |
1063.00 - 1115.00 |
0.0235 times |
Fri 29 September 2023 |
1118.00 (-5.52%) |
1067.00 |
1063.91 - 1160.00 |
2.1181 times |
Thu 31 August 2023 |
1183.28 (1.05%) |
1170.13 |
1063.21 - 1183.28 |
0.5339 times |
Mon 31 July 2023 |
1171.00 (0.94%) |
1160.00 |
1159.30 - 1185.00 |
0.697 times |
DMA SMA EMA moving averages of Tfb 7 NTPC_NC
DMA (daily moving average) of Tfb 7 NTPC_NC
DMA period | DMA value | 5 day DMA | 1148.83 | 12 day DMA | 1134.52 | 20 day DMA | 1136.92 | 35 day DMA | 1132.86 | 50 day DMA | 1125.37 | 100 day DMA | 1137.22 | 150 day DMA | 1158.9 | 200 day DMA | 1178.52 | EMA (exponential moving average) of Tfb 7 NTPC_NC
EMA period | EMA current | EMA prev | EMA prev2 | 5 day EMA | 1137.14 | 1155.13 | 1153.7 | 12 day EMA | 1139.39 | 1146.34 | 1144.22 | 20 day EMA | 1137.09 | 1140.87 | 1139.07 | 35 day EMA | 1131.96 | 1133.77 | 1132.34 | 50 day EMA | 1127.45 | 1128.52 | 1127.32 |
SMA (simple moving average) of Tfb 7 NTPC_NC
SMA period | SMA current | SMA prev | SMA prev2 | 5 day SMA | 1148.83 | 1158.2 | 1154.8 | 12 day SMA | 1134.52 | 1139.34 | 1139.43 | 20 day SMA | 1136.92 | 1138.22 | 1136.67 | 35 day SMA | 1132.86 | 1132.82 | 1131.88 | 50 day SMA | 1125.37 | 1126.55 | 1124.67 | 100 day SMA | 1137.22 | 1137.9 | 1138.51 | 150 day SMA | 1158.9 | 1159.56 | 1159.87 | 200 day SMA | 1178.52 | 1179.21 | 1179.62 |
|
|