Login or Join
HomepageNT NTCIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
N T NTCIND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets NT
Strong Daily Stock price targets for NT NTCIND are 122.48 and 133.66
| Daily Target 1 | 120.13 |
| Daily Target 2 | 124.82 |
| Daily Target 3 | 131.31 |
| Daily Target 4 | 136 |
| Daily Target 5 | 142.49 |
Daily price and volume N T
| Date | Closing | Open | Range | Volume | Thu 01 October 2026 | 129.51 (-3.74%) | 130.00 | 126.62 - 137.80 | 0.5338 times | Wed 30 September 2026 | 134.54 (-1.41%) | 135.70 | 132.50 - 138.00 | 0.5562 times | Tue 29 September 2026 | 136.46 (2.97%) | 132.52 | 130.00 - 138.80 | 0.3754 times | Mon 28 September 2026 | 132.52 (-5.21%) | 139.70 | 132.40 - 139.70 | 0.3103 times | Fri 25 September 2026 | 139.80 (0.56%) | 130.40 | 130.40 - 142.00 | 2.0794 times | Thu 24 September 2026 | 139.02 (-1.84%) | 140.00 | 137.00 - 144.10 | 0.1396 times | Wed 23 September 2026 | 141.63 (5.84%) | 133.81 | 131.49 - 143.00 | 3.2453 times | Tue 22 September 2026 | 133.81 (2.4%) | 134.45 | 131.00 - 134.99 | 0.7037 times | Mon 21 September 2026 | 130.68 (-1.63%) | 132.85 | 130.00 - 135.00 | 1.516 times | Fri 18 September 2026 | 132.85 (0.62%) | 132.03 | 132.03 - 136.00 | 0.5403 times | Thu 17 September 2026 | 132.03 (-3.42%) | 133.50 | 130.00 - 137.95 | 0.9482 times |
Weekly price and charts NT
Strong weekly Stock price targets for NT NTCIND are 121.53 and 134.61
| Weekly Target 1 | 118.86 |
| Weekly Target 2 | 124.19 |
| Weekly Target 3 | 131.94333333333 |
| Weekly Target 4 | 137.27 |
| Weekly Target 5 | 145.02 |
Weekly price and volumes for N T
| Date | Closing | Open | Range | Volume | Thu 01 October 2026 | 129.51 (-7.36%) | 139.70 | 126.62 - 139.70 | 0.2466 times | Fri 25 September 2026 | 139.80 (5.23%) | 132.85 | 130.00 - 144.10 | 1.067 times | Fri 18 September 2026 | 132.85 (-1.53%) | 139.45 | 130.00 - 139.45 | 0.5656 times | Fri 11 September 2026 | 134.91 (1.31%) | 133.82 | 130.01 - 139.00 | 1.1811 times | Fri 04 September 2026 | 133.16 (-0.23%) | 133.47 | 126.30 - 142.00 | 2.1662 times | Fri 28 August 2026 | 133.47 (-4.66%) | 147.00 | 132.50 - 147.00 | 1.0826 times | Fri 21 August 2026 | 140.00 (0%) | 155.00 | 133.57 - 155.00 | 0.6909 times | Fri 02 October 2026 | (0%) | - | 0 times |
Monthly price and charts NT
Strong monthly Stock price targets for NT NTCIND are 122.48 and 133.66
| Monthly Target 1 | 120.13 |
| Monthly Target 2 | 124.82 |
| Monthly Target 3 | 131.31 |
| Monthly Target 4 | 136 |
| Monthly Target 5 | 142.49 |
Monthly price and volumes N T
| Date | Closing | Open | Range | Volume | Thu 01 October 2026 | 129.51 (-3.74%) | 130.00 | 126.62 - 137.80 | 0.0318 times | Wed 30 September 2026 | 134.54 (-0.19%) | 139.90 | 126.30 - 144.10 | 2.1357 times | Mon 31 August 2026 | 134.80 (0%) | 155.00 | 130.00 - 155.00 | 0.8325 times | Fri 02 October 2026 | (0%) | - | 0 times |
Indicator Analysis of NT
Please login to view indicator analysis. or View indicator analysis of NT NTCIND on MunafaSutra.com for free
DMA SMA EMA moving averages of N T NTCIND
DMA (daily moving average) of N T NTCIND
| DMA period | DMA value |
| 5 day DMA | 134.57 |
| 12 day DMA | 134.96 |
| 20 day DMA | 134.51 |
| 35 day DMA | |
| 50 day DMA | |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of N T NTCIND
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 133.61 | 135.66 | 136.22 |
| 12 day EMA | 134.67 | 135.61 | 135.8 |
| 20 day EMA | 135.25 | 135.85 | 135.99 |
| 35 day EMA | 0 | 0 | 0 |
| 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of N T NTCIND
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 134.57 | 136.47 | 137.89 |
| 12 day SMA | 134.96 | 135.35 | 135.38 |
| 20 day SMA | 134.51 | 134.78 | 134.71 |
| 35 day SMA | |||
| 50 day SMA | |||
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.