NalwaSons NSIL_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSINalwa Sons NSIL_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets NalwaSons Strong Daily Stock price targets for NalwaSons NSIL_BE are 6611.25 and 6936.75 | Daily Target 1 | 6552.17 | | Daily Target 2 | 6670.33 | | Daily Target 3 | 6877.6666666667 | | Daily Target 4 | 6995.83 | | Daily Target 5 | 7203.17 |
Daily price and volume Nalwa Sons
| Date |
Closing |
Open |
Range |
Volume |
Tue 04 November 2025 |
6788.50 (-2.31%) |
6931.00 |
6759.50 - 7085.00 |
0.8413 times |
Mon 03 November 2025 |
6949.00 (-3.41%) |
7194.00 |
6923.00 - 7194.00 |
1.1107 times |
Fri 31 October 2025 |
7194.00 (-4.88%) |
7185.00 |
7185.00 - 7480.00 |
1.9791 times |
Thu 30 October 2025 |
7563.00 (-5%) |
7563.00 |
7563.00 - 7563.00 |
0.3663 times |
Wed 29 October 2025 |
7961.00 (7.74%) |
8380.00 |
7961.00 - 8380.00 |
0.7706 times |
Mon 11 November 2024 |
7389.10 (5%) |
7389.10 |
7389.00 - 7389.10 |
0.8308 times |
Fri 08 November 2024 |
7037.25 (5%) |
6890.00 |
6850.00 - 7037.25 |
1.1885 times |
Thu 07 November 2024 |
6702.15 (4.92%) |
6470.00 |
6332.00 - 6707.00 |
1.3392 times |
Wed 06 November 2024 |
6387.65 (1.75%) |
6450.00 |
6150.55 - 6450.00 |
0.8974 times |
Tue 05 November 2024 |
6277.60 (-2.24%) |
6450.00 |
6170.00 - 6475.00 |
0.676 times |
Mon 04 November 2024 |
6421.20 (-0.73%) |
6750.00 |
6150.00 - 6760.00 |
1.0565 times |
Weekly price and charts NalwaSons Strong weekly Stock price targets for NalwaSons NSIL_BE are 6556.75 and 6991.25 | Weekly Target 1 | 6479.5 | | Weekly Target 2 | 6634 | | Weekly Target 3 | 6914 | | Weekly Target 4 | 7068.5 | | Weekly Target 5 | 7348.5 |
Weekly price and volumes for Nalwa Sons
| Date |
Closing |
Open |
Range |
Volume |
Tue 04 November 2025 |
6788.50 (-5.64%) |
7194.00 |
6759.50 - 7194.00 |
0.4025 times |
Fri 31 October 2025 |
7194.00 (2.23%) |
7389.10 |
7185.00 - 8380.00 |
0.8138 times |
Fri 08 November 2024 |
7037.25 (8.79%) |
6750.00 |
6150.00 - 7037.25 |
1.0634 times |
Fri 01 November 2024 |
6468.65 (0%) |
6020.00 |
5354.15 - 6505.55 |
1.7203 times |
Tue 04 November 2025 |
(0%) |
|
- |
0 times |
Monthly price and charts NalwaSons Strong monthly Stock price targets for NalwaSons NSIL_BE are 6556.75 and 6991.25 | Monthly Target 1 | 6479.5 | | Monthly Target 2 | 6634 | | Monthly Target 3 | 6914 | | Monthly Target 4 | 7068.5 | | Monthly Target 5 | 7348.5 |
Monthly price and volumes Nalwa Sons
| Date |
Closing |
Open |
Range |
Volume |
Tue 04 November 2025 |
6788.50 (-5.64%) |
7194.00 |
6759.50 - 7194.00 |
0.4025 times |
Fri 31 October 2025 |
7194.00 (-2.64%) |
8380.00 |
7185.00 - 8380.00 |
0.6425 times |
Mon 11 November 2024 |
7389.10 (19.26%) |
6440.00 |
6150.00 - 7389.10 |
1.4169 times |
Thu 31 October 2024 |
6195.80 (0%) |
6020.00 |
5354.15 - 6195.80 |
1.5381 times |
Tue 04 November 2025 |
(0%) |
|
- |
0 times |
DMA SMA EMA moving averages of Nalwa Sons NSIL_BE
DMA (daily moving average) of Nalwa Sons NSIL_BE
| DMA period | DMA value | | 5 day DMA | 7291.1 | | 12 day DMA | 6928.26 | | 20 day DMA | | | 35 day DMA | | | 50 day DMA | | | 100 day DMA | | | 150 day DMA | | | 200 day DMA | | EMA (exponential moving average) of Nalwa Sons NSIL_BE
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 7049.33 | 7179.72 | 7295.07 | | 12 day EMA | 6791.53 | 6792.08 | 6763.56 | | 20 day EMA | 0 | 0 | 0 | | 35 day EMA | 0 | 0 | 0 | | 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Nalwa Sons NSIL_BE
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 7291.1 | 7411.22 | 7428.87 | | 12 day SMA | 6928.26 | 6878.87 | 6791.52 | | 20 day SMA | | 35 day SMA | | 50 day SMA | | 100 day SMA | | 150 day SMA | | 200 day SMA |
|
|
