Login or Join
HomepageNalwaSons NSIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nalwa Sons NSIL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Finance (including NBFCs) sector
Daily price and charts and targets NalwaSons
Strong Daily Stock price targets for NalwaSons NSIL are 5580.5 and 5670
| Daily Target 1 | 5510.67 |
| Daily Target 2 | 5560.83 |
| Daily Target 3 | 5600.1666666667 |
| Daily Target 4 | 5650.33 |
| Daily Target 5 | 5689.67 |
Daily price and volume Nalwa Sons
| Date | Closing | Open | Range | Volume | Tue 02 June 2026 | 5611.00 (0.21%) | 5600.00 | 5550.00 - 5639.50 | 0.9543 times | Mon 01 June 2026 | 5599.50 (-0.04%) | 5660.00 | 5549.00 - 5717.00 | 1.129 times | Fri 29 May 2026 | 5602.00 (-1.49%) | 5775.00 | 5521.00 - 5824.50 | 1.8499 times | Wed 27 May 2026 | 5687.00 (-0.12%) | 5694.00 | 5660.00 - 5749.50 | 0.5305 times | Tue 26 May 2026 | 5694.00 (0.05%) | 5651.00 | 5651.00 - 5785.00 | 0.8768 times | Mon 25 May 2026 | 5691.00 (1.26%) | 5700.00 | 5625.00 - 5740.00 | 1.2401 times | Fri 22 May 2026 | 5620.00 (1.21%) | 5535.00 | 5535.00 - 5720.00 | 0.961 times | Thu 21 May 2026 | 5553.00 (1.34%) | 5490.00 | 5490.00 - 5624.50 | 0.698 times | Wed 20 May 2026 | 5479.50 (0.69%) | 5384.50 | 5341.00 - 5528.50 | 0.7827 times | Tue 19 May 2026 | 5442.00 (0.46%) | 5402.00 | 5364.00 - 5473.00 | 0.9776 times | Mon 18 May 2026 | 5417.00 (-2.71%) | 5559.50 | 5378.00 - 5565.50 | 1.4982 times |
Weekly price and charts NalwaSons
Strong weekly Stock price targets for NalwaSons NSIL are 5496 and 5664
| Weekly Target 1 | 5457.67 |
| Weekly Target 2 | 5534.33 |
| Weekly Target 3 | 5625.6666666667 |
| Weekly Target 4 | 5702.33 |
| Weekly Target 5 | 5793.67 |
Weekly price and volumes for Nalwa Sons
| Date | Closing | Open | Range | Volume | Tue 02 June 2026 | 5611.00 (0.16%) | 5660.00 | 5549.00 - 5717.00 | 0.3895 times | Fri 29 May 2026 | 5602.00 (-0.32%) | 5700.00 | 5521.00 - 5824.50 | 0.8408 times | Fri 22 May 2026 | 5620.00 (0.93%) | 5559.50 | 5341.00 - 5720.00 | 0.9194 times | Fri 15 May 2026 | 5568.00 (-5.21%) | 5875.00 | 5510.50 - 5875.00 | 0.9133 times | Fri 08 May 2026 | 5874.00 (3.32%) | 5750.50 | 5708.00 - 6050.00 | 0.8949 times | Thu 30 April 2026 | 5685.40 (0.54%) | 5723.00 | 5664.10 - 5837.80 | 0.4905 times | Fri 24 April 2026 | 5654.90 (-3.27%) | 5933.60 | 5589.00 - 5933.60 | 1.012 times | Fri 17 April 2026 | 5845.90 (4.12%) | 5450.00 | 5450.00 - 5936.80 | 1.3858 times | Fri 10 April 2026 | 5614.40 (10.32%) | 5106.70 | 5046.10 - 5656.00 | 1.6264 times | Thu 02 April 2026 | 5089.00 (1.63%) | 4950.00 | 4700.00 - 5278.00 | 1.5274 times | Fri 27 March 2026 | 5007.50 (-6.67%) | 5310.00 | 5000.00 - 5360.50 | 2.6374 times |
Monthly price and charts NalwaSons
Strong monthly Stock price targets for NalwaSons NSIL are 5496 and 5664
| Monthly Target 1 | 5457.67 |
| Monthly Target 2 | 5534.33 |
| Monthly Target 3 | 5625.6666666667 |
| Monthly Target 4 | 5702.33 |
| Monthly Target 5 | 5793.67 |
Monthly price and volumes Nalwa Sons
| Date | Closing | Open | Range | Volume | Tue 02 June 2026 | 5611.00 (0.16%) | 5660.00 | 5549.00 - 5717.00 | 0.0314 times | Fri 29 May 2026 | 5602.00 (-1.47%) | 5750.50 | 5341.00 - 6050.00 | 0.288 times | Thu 30 April 2026 | 5685.40 (20.19%) | 4999.90 | 4802.50 - 5936.80 | 0.4245 times | Mon 30 March 2026 | 4730.50 (-20.67%) | 5801.00 | 4700.00 - 5900.00 | 0.5638 times | Fri 27 February 2026 | 5963.00 (1.81%) | 5800.50 | 5501.00 - 6460.00 | 0.4065 times | Fri 30 January 2026 | 5857.00 (-10.18%) | 6540.00 | 5605.00 - 6624.00 | 0.4625 times | Wed 31 December 2025 | 6520.50 (-3.71%) | 6771.00 | 6350.00 - 6870.00 | 0.505 times | Fri 28 November 2025 | 6771.50 (-16.99%) | 7150.00 | 6640.00 - 7290.00 | 0.3985 times | Tue 28 October 2025 | 8157.50 (7.33%) | 7785.00 | 7510.00 - 8730.00 | 4.7356 times | Tue 30 September 2025 | 7600.50 (13.58%) | 6720.00 | 6691.50 - 7740.00 | 2.1843 times | Fri 29 August 2025 | 6691.50 (-0.91%) | 6740.50 | 6474.00 - 6906.50 | 0.5725 times |
Indicator Analysis of NalwaSons
Please login to view indicator analysis. or View indicator analysis of NalwaSons NSIL on MunafaSutra.com for free
DMA SMA EMA moving averages of Nalwa Sons NSIL
DMA (daily moving average) of Nalwa Sons NSIL
| DMA period | DMA value |
| 5 day DMA | 5638.7 |
| 12 day DMA | 5580.33 |
| 20 day DMA | 5649.28 |
| 35 day DMA | 5692.65 |
| 50 day DMA | 5556.44 |
| 100 day DMA | 5769.21 |
| 150 day DMA | 6196.62 |
| 200 day DMA | 6399.06 |
EMA (exponential moving average) of Nalwa Sons NSIL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5618.7 | 5622.55 | 5634.08 |
| 12 day EMA | 5621.13 | 5622.97 | 5627.23 |
| 20 day EMA | 5627.47 | 5629.2 | 5632.32 |
| 35 day EMA | 5591.64 | 5590.5 | 5589.97 |
| 50 day EMA | 5566.22 | 5564.39 | 5562.96 |
SMA (simple moving average) of Nalwa Sons NSIL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5638.7 | 5654.7 | 5658.8 |
| 12 day SMA | 5580.33 | 5580.88 | 5581.46 |
| 20 day SMA | 5649.28 | 5656.1 | 5660.4 |
| 35 day SMA | 5692.65 | 5689.04 | 5686.94 |
| 50 day SMA | 5556.44 | 5552.24 | 5549.9 |
| 100 day SMA | 5769.21 | 5778.29 | 5787.5 |
| 150 day SMA | 6196.62 | 6212.56 | 6228.03 |
| 200 day SMA | 6399.06 | 6406.84 | 6414.59 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.