Login or Join
HomepageNalwaSons NSIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nalwa Sons NSIL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Finance (including NBFCs) sector
Daily price and charts and targets NalwaSons
Strong Daily Stock price targets for NalwaSons NSIL are 5229.75 and 5437.75
| Daily Target 1 | 5064.83 |
| Daily Target 2 | 5186.67 |
| Daily Target 3 | 5272.8333333333 |
| Daily Target 4 | 5394.67 |
| Daily Target 5 | 5480.83 |
Daily price and volume Nalwa Sons
| Date | Closing | Open | Range | Volume | Fri 16 October 2026 | 5308.50 (3.23%) | 5151.00 | 5151.00 - 5359.00 | 1.4823 times | Thu 15 October 2026 | 5142.50 (0.34%) | 5101.00 | 5101.00 - 5223.00 | 0.9582 times | Wed 14 October 2026 | 5125.00 (0.33%) | 5080.00 | 5080.00 - 5169.50 | 0.8596 times | Tue 13 October 2026 | 5108.00 (1.27%) | 5097.50 | 5041.00 - 5120.00 | 0.4249 times | Mon 12 October 2026 | 5044.00 (-0.97%) | 5055.50 | 5010.50 - 5149.00 | 0.9699 times | Fri 09 October 2026 | 5093.50 (-0.28%) | 5107.50 | 5051.50 - 5130.00 | 0.7656 times | Thu 08 October 2026 | 5108.00 (-3.01%) | 5212.00 | 5055.00 - 5365.50 | 1.4503 times | Wed 07 October 2026 | 5266.50 (-0.59%) | 5212.00 | 5212.00 - 5344.50 | 1.0078 times | Tue 06 October 2026 | 5297.50 (1.88%) | 5153.00 | 5153.00 - 5324.00 | 1.0933 times | Mon 05 October 2026 | 5199.50 (0.7%) | 5269.50 | 5150.00 - 5269.50 | 0.9882 times | Thu 01 October 2026 | 5163.50 (-3.01%) | 5325.00 | 5105.00 - 5375.00 | 1.4431 times |
Weekly price and charts NalwaSons
Strong weekly Stock price targets for NalwaSons NSIL are 5159.5 and 5508
| Weekly Target 1 | 4877.5 |
| Weekly Target 2 | 5093 |
| Weekly Target 3 | 5226 |
| Weekly Target 4 | 5441.5 |
| Weekly Target 5 | 5574.5 |
Weekly price and volumes for Nalwa Sons
| Date | Closing | Open | Range | Volume | Fri 16 October 2026 | 5308.50 (4.22%) | 5055.50 | 5010.50 - 5359.00 | 0.7917 times | Fri 09 October 2026 | 5093.50 (-1.36%) | 5269.50 | 5051.50 - 5365.50 | 0.8946 times | Thu 01 October 2026 | 5163.50 (-5.57%) | 5495.00 | 5105.00 - 5510.00 | 1.2296 times | Fri 25 September 2026 | 5468.00 (-0.72%) | 5501.00 | 5428.00 - 5648.00 | 0.9921 times | Fri 18 September 2026 | 5507.50 (-0.78%) | 5623.00 | 5312.50 - 5623.00 | 0.6773 times | Fri 11 September 2026 | 5551.00 (-2.98%) | 5675.00 | 5510.50 - 5785.00 | 0.8636 times | Fri 04 September 2026 | 5721.50 (0.1%) | 5710.00 | 5605.50 - 5799.50 | 1.1124 times | Fri 28 August 2026 | 5715.50 (2.3%) | 5541.00 | 5520.50 - 5837.00 | 1.4468 times | Fri 21 August 2026 | 5587.00 (1.66%) | 5500.00 | 5461.00 - 5671.50 | 1.0644 times | Fri 14 August 2026 | 5496.00 (-2.81%) | 5660.00 | 5454.00 - 5830.00 | 0.9274 times | Fri 07 August 2026 | 5655.00 (2.45%) | 5562.50 | 5504.00 - 5775.00 | 1.415 times |
Monthly price and charts NalwaSons
Strong monthly Stock price targets for NalwaSons NSIL are 4977.25 and 5341.75
| Monthly Target 1 | 4866.83 |
| Monthly Target 2 | 5087.67 |
| Monthly Target 3 | 5231.3333333333 |
| Monthly Target 4 | 5452.17 |
| Monthly Target 5 | 5595.83 |
Monthly price and volumes Nalwa Sons
| Date | Closing | Open | Range | Volume | Fri 16 October 2026 | 5308.50 (-0.29%) | 5325.00 | 5010.50 - 5375.00 | 0.346 times | Wed 30 September 2026 | 5324.00 (-6.65%) | 5605.50 | 5312.00 - 5799.50 | 0.8055 times | Mon 31 August 2026 | 5703.00 (3.32%) | 5562.50 | 5454.00 - 5837.00 | 0.8953 times | Fri 31 July 2026 | 5520.00 (0.43%) | 5496.50 | 5261.00 - 5687.00 | 0.9031 times | Tue 30 June 2026 | 5496.50 (-1.88%) | 5660.00 | 5384.00 - 5853.50 | 0.7861 times | Fri 29 May 2026 | 5602.00 (-1.47%) | 5750.50 | 5341.00 - 6050.00 | 0.8408 times | Thu 30 April 2026 | 5685.40 (20.19%) | 4999.90 | 4802.50 - 5936.80 | 1.2396 times | Mon 30 March 2026 | 4730.50 (-20.67%) | 5801.00 | 4700.00 - 5900.00 | 1.6463 times | Fri 27 February 2026 | 5963.00 (1.81%) | 5800.50 | 5501.00 - 6460.00 | 1.1869 times | Fri 30 January 2026 | 5857.00 (-10.18%) | 6540.00 | 5605.00 - 6624.00 | 1.3503 times | Wed 31 December 2025 | 6520.50 (-3.71%) | 6771.00 | 6350.00 - 6870.00 | 1.4744 times |
Indicator Analysis of NalwaSons
Please login to view indicator analysis. or View indicator analysis of NalwaSons NSIL on MunafaSutra.com for free
DMA SMA EMA moving averages of Nalwa Sons NSIL
DMA (daily moving average) of Nalwa Sons NSIL
| DMA period | DMA value |
| 5 day DMA | 5145.6 |
| 12 day DMA | 5181.71 |
| 20 day DMA | 5304.08 |
| 35 day DMA | 5438.43 |
| 50 day DMA | 5491.57 |
| 100 day DMA | 5509.92 |
| 150 day DMA | 5523.49 |
| 200 day DMA | 5660.97 |
EMA (exponential moving average) of Nalwa Sons NSIL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5190.17 | 5131.01 | 5125.26 |
| 12 day EMA | 5215.61 | 5198.73 | 5208.95 |
| 20 day EMA | 5279.08 | 5275.99 | 5290.04 |
| 35 day EMA | 5371.73 | 5375.45 | 5389.16 |
| 50 day EMA | 5466.18 | 5472.61 | 5486.08 |
SMA (simple moving average) of Nalwa Sons NSIL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5145.6 | 5102.6 | 5095.7 |
| 12 day SMA | 5181.71 | 5185.17 | 5206.5 |
| 20 day SMA | 5304.08 | 5310.45 | 5323.2 |
| 35 day SMA | 5438.43 | 5452 | 5467.51 |
| 50 day SMA | 5491.57 | 5499.7 | 5508.77 |
| 100 day SMA | 5509.92 | 5513.75 | 5518.52 |
| 150 day SMA | 5523.49 | 5525.08 | 5529.4 |
| 200 day SMA | 5660.97 | 5667.3 | 5674.39 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.