NalwaSons NSIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSINalwa Sons NSIL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Finance (including NBFCs) sector
Daily price and charts and targets NalwaSons Strong Daily Stock price targets for NalwaSons NSIL are 6607.1 and 7132.1 | Daily Target 1 | 6506.37 | | Daily Target 2 | 6707.83 | | Daily Target 3 | 7031.3666666667 | | Daily Target 4 | 7232.83 | | Daily Target 5 | 7556.37 |
Daily price and volume Nalwa Sons
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 April 2025 |
6909.30 (-4.33%) |
7266.80 |
6829.90 - 7354.90 |
1.6476 times |
Thu 03 April 2025 |
7222.30 (5.92%) |
6768.65 |
6706.75 - 7294.40 |
2.1263 times |
Wed 02 April 2025 |
6818.65 (7.8%) |
6325.30 |
6200.00 - 6876.85 |
1.3849 times |
Tue 01 April 2025 |
6325.30 (4.35%) |
6005.05 |
5955.00 - 6380.00 |
0.5351 times |
Fri 28 March 2025 |
6061.40 (-0.93%) |
6118.45 |
6033.25 - 6195.00 |
0.4498 times |
Thu 27 March 2025 |
6118.40 (-1.08%) |
6150.00 |
6028.10 - 6199.00 |
0.7559 times |
Wed 26 March 2025 |
6185.30 (-1.64%) |
6319.80 |
6149.90 - 6351.40 |
0.4887 times |
Tue 25 March 2025 |
6288.35 (-3.2%) |
6600.00 |
6210.00 - 6621.65 |
0.8374 times |
Mon 24 March 2025 |
6496.40 (1.37%) |
6490.00 |
6433.80 - 6575.00 |
0.7902 times |
Fri 21 March 2025 |
6408.40 (2.07%) |
6400.00 |
6296.25 - 6550.05 |
0.9842 times |
Thu 20 March 2025 |
6278.50 (0.57%) |
6450.00 |
6190.00 - 6470.00 |
1.1589 times |
Weekly price and charts NalwaSons Strong weekly Stock price targets for NalwaSons NSIL are 6432.15 and 7832.05 | Weekly Target 1 | 5339.83 | | Weekly Target 2 | 6124.57 | | Weekly Target 3 | 6739.7333333333 | | Weekly Target 4 | 7524.47 | | Weekly Target 5 | 8139.63 |
Weekly price and volumes for Nalwa Sons
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 April 2025 |
6909.30 (13.99%) |
6005.05 |
5955.00 - 7354.90 |
1.954 times |
Fri 28 March 2025 |
6061.40 (-5.41%) |
6490.00 |
6028.10 - 6621.65 |
1.1401 times |
Fri 21 March 2025 |
6408.40 (22.83%) |
5243.35 |
5221.85 - 6550.05 |
2.0376 times |
Thu 13 March 2025 |
5217.25 (-4.54%) |
5450.00 |
5105.05 - 5498.00 |
0.5914 times |
Fri 07 March 2025 |
5465.65 (13.95%) |
4821.00 |
4600.00 - 5561.10 |
0.9319 times |
Fri 28 February 2025 |
4796.45 (-7.32%) |
5179.95 |
4753.50 - 5179.95 |
0.4858 times |
Fri 21 February 2025 |
5175.10 (-2.34%) |
5100.00 |
4800.05 - 5388.00 |
0.9318 times |
Fri 14 February 2025 |
5299.30 (-13.3%) |
6164.00 |
5088.00 - 6164.00 |
0.7688 times |
Fri 07 February 2025 |
6112.55 (-0.79%) |
5900.00 |
5859.00 - 6340.00 |
0.4103 times |
Fri 31 January 2025 |
6161.45 (-5.41%) |
6466.30 |
5656.55 - 6466.35 |
0.7483 times |
Fri 24 January 2025 |
6513.60 (-6.58%) |
6979.00 |
6410.10 - 7227.00 |
0.6449 times |
Monthly price and charts NalwaSons Strong monthly Stock price targets for NalwaSons NSIL are 6432.15 and 7832.05 | Monthly Target 1 | 5339.83 | | Monthly Target 2 | 6124.57 | | Monthly Target 3 | 6739.7333333333 | | Monthly Target 4 | 7524.47 | | Monthly Target 5 | 8139.63 |
Monthly price and volumes Nalwa Sons
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 April 2025 |
6909.30 (13.99%) |
6005.05 |
5955.00 - 7354.90 |
0.3722 times |
Fri 28 March 2025 |
6061.40 (26.37%) |
4821.00 |
4600.00 - 6621.65 |
0.8954 times |
Fri 28 February 2025 |
4796.45 (-22.15%) |
5900.00 |
4753.50 - 6340.00 |
0.4946 times |
Fri 31 January 2025 |
6161.45 (-20.52%) |
7850.00 |
5656.55 - 8250.00 |
0.7504 times |
Tue 31 December 2024 |
7752.50 (-2.96%) |
7989.00 |
7435.15 - 8948.00 |
1.4873 times |
Fri 29 November 2024 |
7989.30 (24.87%) |
7989.95 |
7510.00 - 9974.00 |
1.7296 times |
Fri 25 October 2024 |
6398.15 (30.09%) |
4935.65 |
4557.75 - 8474.95 |
2.408 times |
Mon 30 September 2024 |
4918.25 (7.57%) |
4619.00 |
4405.85 - 5086.00 |
0.7913 times |
Fri 30 August 2024 |
4572.05 (0.99%) |
4567.00 |
4135.00 - 4980.00 |
0.5626 times |
Wed 31 July 2024 |
4527.40 (3.81%) |
4447.90 |
4152.00 - 4775.00 |
0.5085 times |
Fri 28 June 2024 |
4361.15 (29.15%) |
3499.90 |
3048.60 - 4544.40 |
1.0962 times |
DMA SMA EMA moving averages of Nalwa Sons NSIL
DMA (daily moving average) of Nalwa Sons NSIL
| DMA period | DMA value | | 5 day DMA | 6667.39 | | 12 day DMA | 6446.28 | | 20 day DMA | 6007.77 | | 35 day DMA | 5613.2 | | 50 day DMA | 5773.85 | | 100 day DMA | 6829.15 | | 150 day DMA | 6200.15 | | 200 day DMA | 5675.31 | EMA (exponential moving average) of Nalwa Sons NSIL
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 6756.33 | 6679.86 | 6408.68 | | 12 day EMA | 6409.26 | 6318.37 | 6154.08 | | 20 day EMA | 6168.14 | 6090.16 | 5971.04 | | 35 day EMA | 6062.17 | 6012.3 | 5941.06 | | 50 day EMA | 5960.95 | 5922.26 | 5869.22 |
SMA (simple moving average) of Nalwa Sons NSIL
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 6667.39 | 6509.21 | 6301.81 | | 12 day SMA | 6446.28 | 6344.91 | 6187.71 | | 20 day SMA | 6007.77 | 5915.65 | 5795.1 | | 35 day SMA | 5613.2 | 5577.59 | 5540.58 | | 50 day SMA | 5773.85 | 5772.82 | 5770.4 | | 100 day SMA | 6829.15 | 6832.83 | 6833.88 | | 150 day SMA | 6200.15 | 6182.99 | 6163.48 | | 200 day SMA | 5675.31 | 5657.79 | 5638.89 |
|
|
