NalwaSons NSIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSINalwa Sons NSIL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Finance (including NBFCs) sector
Daily price and charts and targets NalwaSons Strong Daily Stock price targets for NalwaSons NSIL are 6650.5 and 6766 | Daily Target 1 | 6559.83 | | Daily Target 2 | 6625.67 | | Daily Target 3 | 6675.3333333333 | | Daily Target 4 | 6741.17 | | Daily Target 5 | 6790.83 |
Daily price and volume Nalwa Sons
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
6691.50 (0.34%) |
6660.00 |
6609.50 - 6725.00 |
0.8959 times |
Thu 28 August 2025 |
6669.00 (-0.49%) |
6690.00 |
6650.00 - 6740.00 |
1.1887 times |
Tue 26 August 2025 |
6702.00 (0.03%) |
6681.00 |
6664.00 - 6800.00 |
1.3648 times |
Mon 25 August 2025 |
6700.00 (-0.65%) |
6720.50 |
6691.00 - 6782.50 |
0.8825 times |
Fri 22 August 2025 |
6743.50 (-0.58%) |
6799.50 |
6700.00 - 6817.00 |
0.9521 times |
Thu 21 August 2025 |
6782.50 (-0.66%) |
6760.00 |
6760.00 - 6874.50 |
0.7992 times |
Wed 20 August 2025 |
6827.50 (-0.04%) |
6791.00 |
6781.00 - 6906.50 |
0.821 times |
Tue 19 August 2025 |
6830.50 (0.85%) |
6753.50 |
6725.50 - 6850.00 |
1.0151 times |
Mon 18 August 2025 |
6773.00 (1.09%) |
6779.00 |
6654.50 - 6800.00 |
1.238 times |
Thu 14 August 2025 |
6700.00 (-0.52%) |
6758.50 |
6665.00 - 6774.00 |
0.8427 times |
Wed 13 August 2025 |
6735.00 (0.22%) |
6802.00 |
6687.00 - 6802.00 |
1.5579 times |
Weekly price and charts NalwaSons Strong weekly Stock price targets for NalwaSons NSIL are 6555.25 and 6745.75 | Weekly Target 1 | 6509.83 | | Weekly Target 2 | 6600.67 | | Weekly Target 3 | 6700.3333333333 | | Weekly Target 4 | 6791.17 | | Weekly Target 5 | 6890.83 |
Weekly price and volumes for Nalwa Sons
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
6691.50 (-0.77%) |
6720.50 |
6609.50 - 6800.00 |
0.3723 times |
Fri 22 August 2025 |
6743.50 (0.65%) |
6779.00 |
6654.50 - 6906.50 |
0.4148 times |
Thu 14 August 2025 |
6700.00 (0.14%) |
6693.00 |
6650.50 - 6900.00 |
0.6358 times |
Fri 08 August 2025 |
6690.50 (2.24%) |
6598.00 |
6474.00 - 6826.00 |
0.9845 times |
Fri 01 August 2025 |
6544.00 (-5.24%) |
6977.00 |
6502.00 - 6989.00 |
0.9826 times |
Fri 25 July 2025 |
6906.00 (-3.72%) |
7242.00 |
6805.00 - 7269.50 |
1.0203 times |
Fri 18 July 2025 |
7173.00 (0.07%) |
7187.50 |
7000.00 - 7378.00 |
1.0559 times |
Fri 11 July 2025 |
7168.00 (-1.26%) |
7314.00 |
7104.00 - 7393.00 |
1.3608 times |
Fri 04 July 2025 |
7259.50 (4.58%) |
6959.00 |
6959.00 - 7494.00 |
2.17 times |
Fri 27 June 2025 |
6941.50 (4.16%) |
6615.00 |
6575.00 - 7060.00 |
1.003 times |
Fri 20 June 2025 |
6664.50 (-4.87%) |
7058.00 |
6563.00 - 7058.00 |
1.5384 times |
Monthly price and charts NalwaSons Strong monthly Stock price targets for NalwaSons NSIL are 6366.5 and 6799 | Monthly Target 1 | 6258.17 | | Monthly Target 2 | 6474.83 | | Monthly Target 3 | 6690.6666666667 | | Monthly Target 4 | 6907.33 | | Monthly Target 5 | 7123.17 |
Monthly price and volumes Nalwa Sons
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
6691.50 (-0.91%) |
6740.50 |
6474.00 - 6906.50 |
0.2257 times |
Thu 31 July 2025 |
6753.00 (-4.08%) |
7040.50 |
6670.00 - 7494.00 |
0.5108 times |
Mon 30 June 2025 |
7040.00 (0.71%) |
7012.00 |
6563.00 - 7289.00 |
0.6174 times |
Fri 30 May 2025 |
6990.50 (2.36%) |
6830.00 |
6015.00 - 7194.50 |
0.7871 times |
Wed 30 April 2025 |
6829.00 (12.66%) |
6005.05 |
5955.00 - 7681.00 |
1.2941 times |
Fri 28 March 2025 |
6061.40 (26.37%) |
4821.00 |
4600.00 - 6621.65 |
1.0972 times |
Fri 28 February 2025 |
4796.45 (-22.15%) |
5900.00 |
4753.50 - 6340.00 |
0.6061 times |
Fri 31 January 2025 |
6161.45 (-20.52%) |
7850.00 |
5656.55 - 8250.00 |
0.9196 times |
Tue 31 December 2024 |
7752.50 (-2.96%) |
7989.00 |
7435.15 - 8948.00 |
1.8226 times |
Fri 29 November 2024 |
7989.30 (24.87%) |
7989.95 |
7510.00 - 9974.00 |
2.1195 times |
Fri 25 October 2024 |
6398.15 (30.09%) |
4935.65 |
4557.75 - 8474.95 |
2.9508 times |
DMA SMA EMA moving averages of Nalwa Sons NSIL
DMA (daily moving average) of Nalwa Sons NSIL
| DMA period | DMA value | | 5 day DMA | 6701.2 | | 12 day DMA | 6739.58 | | 20 day DMA | 6711.6 | | 35 day DMA | 6873.93 | | 50 day DMA | 6910.15 | | 100 day DMA | 6926.02 | | 150 day DMA | 6541.62 | | 200 day DMA | 6879.42 | EMA (exponential moving average) of Nalwa Sons NSIL
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 6704.58 | 6711.12 | 6732.17 | | 12 day EMA | 6729.92 | 6736.9 | 6749.24 | | 20 day EMA | 6759.98 | 6767.19 | 6777.52 | | 35 day EMA | 6813.45 | 6820.63 | 6829.56 | | 50 day EMA | 6885.55 | 6893.47 | 6902.63 |
SMA (simple moving average) of Nalwa Sons NSIL
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 6701.2 | 6719.4 | 6751.1 | | 12 day SMA | 6739.58 | 6744.75 | 6746.54 | | 20 day SMA | 6711.6 | 6715.2 | 6722.6 | | 35 day SMA | 6873.93 | 6888.99 | 6903.3 | | 50 day SMA | 6910.15 | 6910.34 | 6911.57 | | 100 day SMA | 6926.02 | 6931.32 | 6932.82 | | 150 day SMA | 6541.62 | 6544.35 | 6546.37 | | 200 day SMA | 6879.42 | 6882.6 | 6888.02 |
|
|
