NalwaSons NSIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSINalwa Sons NSIL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Finance (including NBFCs) sector
Daily price and charts and targets NalwaSons Strong Daily Stock price targets for NalwaSons NSIL are 6727 and 6997 | Daily Target 1 | 6661.33 | | Daily Target 2 | 6792.67 | | Daily Target 3 | 6931.3333333333 | | Daily Target 4 | 7062.67 | | Daily Target 5 | 7201.33 |
Daily price and volume Nalwa Sons
| Date |
Closing |
Open |
Range |
Volume |
Mon 17 November 2025 |
6924.00 (-0.7%) |
7037.00 |
6800.00 - 7070.00 |
0.2328 times |
Fri 14 November 2025 |
6972.50 (-0.99%) |
7018.00 |
6940.00 - 7027.00 |
0.174 times |
Thu 13 November 2025 |
7042.50 (-13.67%) |
7150.00 |
7010.00 - 7290.00 |
0.2805 times |
Tue 28 October 2025 |
8157.50 (0.19%) |
8142.00 |
8116.00 - 8264.00 |
0.3038 times |
Mon 27 October 2025 |
8142.00 (0.47%) |
8120.00 |
8093.50 - 8230.00 |
0.2261 times |
Fri 24 October 2025 |
8104.00 (-0.77%) |
8199.00 |
8011.00 - 8202.00 |
0.538 times |
Thu 23 October 2025 |
8166.50 (-2.47%) |
8449.00 |
8140.50 - 8450.50 |
0.767 times |
Tue 21 October 2025 |
8373.00 (1.36%) |
8301.00 |
8260.50 - 8395.00 |
0.2243 times |
Mon 20 October 2025 |
8260.50 (0.58%) |
8499.00 |
8157.00 - 8501.50 |
1.0738 times |
Fri 17 October 2025 |
8213.00 (4.68%) |
8088.00 |
8074.50 - 8730.00 |
6.1798 times |
Thu 16 October 2025 |
7845.50 (2.57%) |
7750.00 |
7663.50 - 7978.00 |
0.6992 times |
Weekly price and charts NalwaSons Strong weekly Stock price targets for NalwaSons NSIL are 6727 and 6997 | Weekly Target 1 | 6661.33 | | Weekly Target 2 | 6792.67 | | Weekly Target 3 | 6931.3333333333 | | Weekly Target 4 | 7062.67 | | Weekly Target 5 | 7201.33 |
Weekly price and volumes for Nalwa Sons
| Date |
Closing |
Open |
Range |
Volume |
Mon 17 November 2025 |
6924.00 (-0.7%) |
7037.00 |
6800.00 - 7070.00 |
0.083 times |
Fri 14 November 2025 |
6972.50 (-13.96%) |
8120.00 |
6940.00 - 8264.00 |
0.351 times |
Fri 24 October 2025 |
8104.00 (-1.33%) |
8499.00 |
8011.00 - 8501.50 |
0.9283 times |
Fri 17 October 2025 |
8213.00 (6.71%) |
7636.00 |
7510.00 - 8730.00 |
2.7887 times |
Fri 10 October 2025 |
7696.50 (-2.82%) |
8240.00 |
7630.00 - 8299.00 |
1.0128 times |
Fri 03 October 2025 |
7920.00 (7.95%) |
7373.00 |
7300.50 - 8247.00 |
2.3311 times |
Fri 26 September 2025 |
7336.50 (3.03%) |
7106.00 |
7020.50 - 7740.00 |
1.2456 times |
Fri 19 September 2025 |
7121.00 (-0.41%) |
7179.00 |
7035.00 - 7287.00 |
0.2852 times |
Fri 12 September 2025 |
7150.50 (1.07%) |
7100.00 |
7062.00 - 7369.00 |
0.5044 times |
Fri 05 September 2025 |
7075.00 (5.73%) |
6720.00 |
6691.50 - 7195.00 |
0.4699 times |
Fri 29 August 2025 |
6691.50 (-0.77%) |
6720.50 |
6609.50 - 6800.00 |
0.1139 times |
Monthly price and charts NalwaSons Strong monthly Stock price targets for NalwaSons NSIL are 6617 and 7107 | Monthly Target 1 | 6514.67 | | Monthly Target 2 | 6719.33 | | Monthly Target 3 | 7004.6666666667 | | Monthly Target 4 | 7209.33 | | Monthly Target 5 | 7494.67 |
Monthly price and volumes Nalwa Sons
| Date |
Closing |
Open |
Range |
Volume |
Mon 17 November 2025 |
6924.00 (-15.12%) |
7150.00 |
6800.00 - 7290.00 |
0.0864 times |
Tue 28 October 2025 |
8157.50 (7.33%) |
7785.00 |
7510.00 - 8730.00 |
2.3528 times |
Tue 30 September 2025 |
7600.50 (13.58%) |
6720.00 |
6691.50 - 7740.00 |
1.0853 times |
Fri 29 August 2025 |
6691.50 (-0.91%) |
6740.50 |
6474.00 - 6906.50 |
0.2845 times |
Thu 31 July 2025 |
6753.00 (-4.08%) |
7040.50 |
6670.00 - 7494.00 |
0.6437 times |
Mon 30 June 2025 |
7040.00 (0.71%) |
7012.00 |
6563.00 - 7289.00 |
0.7781 times |
Fri 30 May 2025 |
6990.50 (2.36%) |
6830.00 |
6015.00 - 7194.50 |
0.9919 times |
Wed 30 April 2025 |
6829.00 (12.66%) |
6005.05 |
5955.00 - 7681.00 |
1.6309 times |
Fri 28 March 2025 |
6061.40 (26.37%) |
4821.00 |
4600.00 - 6621.65 |
1.3828 times |
Fri 28 February 2025 |
4796.45 (-22.15%) |
5900.00 |
4753.50 - 6340.00 |
0.7638 times |
Fri 31 January 2025 |
6161.45 (-20.52%) |
7850.00 |
5656.55 - 8250.00 |
1.1589 times |
DMA SMA EMA moving averages of Nalwa Sons NSIL
DMA (daily moving average) of Nalwa Sons NSIL
| DMA period | DMA value | | 5 day DMA | 7447.7 | | 12 day DMA | 7820.83 | | 20 day DMA | 7799.68 | | 35 day DMA | 7576.6 | | 50 day DMA | 7377.3 | | 100 day DMA | 7156.46 | | 150 day DMA | 7062.47 | | 200 day DMA | 6757.88 | EMA (exponential moving average) of Nalwa Sons NSIL
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 7313.19 | 7507.76 | 7775.35 | | 12 day EMA | 7609.57 | 7734.17 | 7872.61 | | 20 day EMA | 7643.45 | 7719.15 | 7797.71 | | 35 day EMA | 7528.66 | 7564.26 | 7599.1 | | 50 day EMA | 7327.86 | 7344.34 | 7359.51 |
SMA (simple moving average) of Nalwa Sons NSIL
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 7447.7 | 7683.7 | 7922.5 | | 12 day SMA | 7820.83 | 7874.04 | 7929.25 | | 20 day SMA | 7799.68 | 7833.85 | 7865.25 | | 35 day SMA | 7576.6 | 7586.23 | 7595.3 | | 50 day SMA | 7377.3 | 7375.43 | 7371.44 | | 100 day SMA | 7156.46 | 7157.88 | 7158.17 | | 150 day SMA | 7062.47 | 7059.62 | 7055.86 | | 200 day SMA | 6757.88 | 6760.15 | 6762.7 |
|
|
