Login or Join
HomepageNalwaSons NSIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nalwa Sons NSIL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Finance (including NBFCs) sector
Daily price and charts and targets NalwaSons
Strong Daily Stock price targets for NalwaSons NSIL are 5601.75 and 5732.25
| Daily Target 1 | 5568 |
| Daily Target 2 | 5635.5 |
| Daily Target 3 | 5698.5 |
| Daily Target 4 | 5766 |
| Daily Target 5 | 5829 |
Daily price and volume Nalwa Sons
| Date | Closing | Open | Range | Volume | Mon 31 August 2026 | 5703.00 (-0.22%) | 5710.00 | 5631.00 - 5761.50 | 0.5638 times | Fri 28 August 2026 | 5715.50 (-0.44%) | 5725.00 | 5700.50 - 5799.50 | 0.4797 times | Thu 27 August 2026 | 5741.00 (-0.73%) | 5777.00 | 5725.00 - 5823.50 | 0.7644 times | Wed 26 August 2026 | 5783.50 (1.72%) | 5700.00 | 5661.00 - 5837.00 | 1.0888 times | Tue 25 August 2026 | 5685.50 (-0.67%) | 5781.00 | 5670.50 - 5837.00 | 0.9576 times | Mon 24 August 2026 | 5724.00 (2.45%) | 5541.00 | 5520.50 - 5781.00 | 2.5585 times | Fri 21 August 2026 | 5587.00 (-0.78%) | 5638.00 | 5540.50 - 5640.00 | 1.0034 times | Thu 20 August 2026 | 5631.00 (2.04%) | 5519.50 | 5519.50 - 5671.50 | 0.9998 times | Wed 19 August 2026 | 5518.50 (-0.72%) | 5599.50 | 5500.00 - 5599.50 | 0.8597 times | Tue 18 August 2026 | 5558.50 (0.06%) | 5515.00 | 5515.00 - 5598.50 | 0.7244 times | Mon 17 August 2026 | 5555.00 (1.07%) | 5500.00 | 5461.00 - 5589.00 | 0.7159 times |
Weekly price and charts NalwaSons
Strong weekly Stock price targets for NalwaSons NSIL are 5601.75 and 5732.25
| Weekly Target 1 | 5568 |
| Weekly Target 2 | 5635.5 |
| Weekly Target 3 | 5698.5 |
| Weekly Target 4 | 5766 |
| Weekly Target 5 | 5829 |
Weekly price and volumes for Nalwa Sons
| Date | Closing | Open | Range | Volume | Mon 31 August 2026 | 5703.00 (-0.22%) | 5710.00 | 5631.00 - 5761.50 | 0.135 times | Fri 28 August 2026 | 5715.50 (2.3%) | 5541.00 | 5520.50 - 5837.00 | 1.4007 times | Fri 21 August 2026 | 5587.00 (1.66%) | 5500.00 | 5461.00 - 5671.50 | 1.0305 times | Fri 14 August 2026 | 5496.00 (-2.81%) | 5660.00 | 5454.00 - 5830.00 | 0.8979 times | Fri 07 August 2026 | 5655.00 (2.45%) | 5562.50 | 5504.00 - 5775.00 | 1.3699 times | Fri 31 July 2026 | 5520.00 (1.24%) | 5470.00 | 5410.00 - 5687.00 | 1.0815 times | Fri 24 July 2026 | 5452.50 (0.78%) | 5400.00 | 5380.50 - 5598.50 | 1.072 times | Fri 17 July 2026 | 5410.50 (-1.07%) | 5391.50 | 5355.00 - 5547.00 | 0.7116 times | Fri 10 July 2026 | 5469.00 (1.19%) | 5400.00 | 5261.00 - 5487.50 | 0.9804 times | Fri 03 July 2026 | 5404.50 (-1.79%) | 5505.50 | 5385.00 - 5563.50 | 1.3205 times | Thu 25 June 2026 | 5503.00 (-4%) | 5732.50 | 5500.00 - 5853.50 | 0.9717 times |
Monthly price and charts NalwaSons
Strong monthly Stock price targets for NalwaSons NSIL are 5578.5 and 5961.5
| Monthly Target 1 | 5281.67 |
| Monthly Target 2 | 5492.33 |
| Monthly Target 3 | 5664.6666666667 |
| Monthly Target 4 | 5875.33 |
| Monthly Target 5 | 6047.67 |
Monthly price and volumes Nalwa Sons
| Date | Closing | Open | Range | Volume | Mon 31 August 2026 | 5703.00 (3.32%) | 5562.50 | 5454.00 - 5837.00 | 0.7795 times | Fri 31 July 2026 | 5520.00 (0.43%) | 5496.50 | 5261.00 - 5687.00 | 0.7862 times | Tue 30 June 2026 | 5496.50 (-1.88%) | 5660.00 | 5384.00 - 5853.50 | 0.6844 times | Fri 29 May 2026 | 5602.00 (-1.47%) | 5750.50 | 5341.00 - 6050.00 | 0.732 times | Thu 30 April 2026 | 5685.40 (20.19%) | 4999.90 | 4802.50 - 5936.80 | 1.0792 times | Mon 30 March 2026 | 4730.50 (-20.67%) | 5801.00 | 4700.00 - 5900.00 | 1.4333 times | Fri 27 February 2026 | 5963.00 (1.81%) | 5800.50 | 5501.00 - 6460.00 | 1.0333 times | Fri 30 January 2026 | 5857.00 (-10.18%) | 6540.00 | 5605.00 - 6624.00 | 1.1756 times | Wed 31 December 2025 | 6520.50 (-3.71%) | 6771.00 | 6350.00 - 6870.00 | 1.2836 times | Fri 28 November 2025 | 6771.50 (-16.99%) | 7150.00 | 6640.00 - 7290.00 | 1.0129 times | Tue 28 October 2025 | 8157.50 (7.33%) | 7785.00 | 7510.00 - 8730.00 | 12.0379 times |
Indicator Analysis of NalwaSons
Please login to view indicator analysis. or View indicator analysis of NalwaSons NSIL on MunafaSutra.com for free
DMA SMA EMA moving averages of Nalwa Sons NSIL
DMA (daily moving average) of Nalwa Sons NSIL
| DMA period | DMA value |
| 5 day DMA | 5725.7 |
| 12 day DMA | 5641.54 |
| 20 day DMA | 5635.2 |
| 35 day DMA | 5571.03 |
| 50 day DMA | 5542.59 |
| 100 day DMA | 5598.66 |
| 150 day DMA | 5635.89 |
| 200 day DMA | 5881.37 |
EMA (exponential moving average) of Nalwa Sons NSIL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5707.98 | 5710.47 | 5707.95 |
| 12 day EMA | 5667.65 | 5661.23 | 5651.37 |
| 20 day EMA | 5636.42 | 5629.42 | 5620.36 |
| 35 day EMA | 5602.2 | 5596.27 | 5589.25 |
| 50 day EMA | 5571.02 | 5565.64 | 5559.53 |
SMA (simple moving average) of Nalwa Sons NSIL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5725.7 | 5729.9 | 5704.2 |
| 12 day SMA | 5641.54 | 5624.17 | 5607.33 |
| 20 day SMA | 5635.2 | 5631.15 | 5621.38 |
| 35 day SMA | 5571.03 | 5565.01 | 5557.97 |
| 50 day SMA | 5542.59 | 5543.18 | 5543.24 |
| 100 day SMA | 5598.66 | 5593.94 | 5589.52 |
| 150 day SMA | 5635.89 | 5637.44 | 5639.13 |
| 200 day SMA | 5881.37 | 5893.37 | 5905.63 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.