Login or Join
HomepageNalwaSons NSIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nalwa Sons NSIL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Finance (including NBFCs) sector
Daily price and charts and targets NalwaSons
Strong Daily Stock price targets for NalwaSons NSIL are 5361.25 and 5425.25
| Daily Target 1 | 5344.83 |
| Daily Target 2 | 5377.67 |
| Daily Target 3 | 5408.8333333333 |
| Daily Target 4 | 5441.67 |
| Daily Target 5 | 5472.83 |
Daily price and volume Nalwa Sons
| Date | Closing | Open | Range | Volume | Fri 17 July 2026 | 5410.50 (0.06%) | 5413.00 | 5376.00 - 5440.00 | 0.9138 times | Thu 16 July 2026 | 5407.50 (-1.07%) | 5496.00 | 5400.00 - 5525.00 | 0.6141 times | Wed 15 July 2026 | 5466.00 (0.39%) | 5495.00 | 5355.00 - 5547.00 | 1.1129 times | Tue 14 July 2026 | 5444.50 (-0.87%) | 5450.50 | 5410.00 - 5500.00 | 0.7123 times | Mon 13 July 2026 | 5492.50 (0.43%) | 5391.50 | 5389.00 - 5535.00 | 0.8528 times | Fri 10 July 2026 | 5469.00 (1.59%) | 5423.50 | 5412.00 - 5487.50 | 0.8282 times | Thu 09 July 2026 | 5383.50 (1.42%) | 5308.00 | 5308.00 - 5429.00 | 1.1003 times | Wed 08 July 2026 | 5308.00 (-1.82%) | 5401.00 | 5261.00 - 5424.50 | 1.3408 times | Tue 07 July 2026 | 5406.50 (0.32%) | 5429.50 | 5352.50 - 5450.00 | 1.3534 times | Mon 06 July 2026 | 5389.50 (-0.28%) | 5400.00 | 5350.00 - 5430.50 | 1.1714 times | Fri 03 July 2026 | 5404.50 (-1.08%) | 5496.50 | 5385.00 - 5534.00 | 3.4752 times |
Weekly price and charts NalwaSons
Strong weekly Stock price targets for NalwaSons NSIL are 5382.75 and 5574.75
| Weekly Target 1 | 5245.5 |
| Weekly Target 2 | 5328 |
| Weekly Target 3 | 5437.5 |
| Weekly Target 4 | 5520 |
| Weekly Target 5 | 5629.5 |
Weekly price and volumes for Nalwa Sons
| Date | Closing | Open | Range | Volume | Fri 17 July 2026 | 5410.50 (-1.07%) | 5391.50 | 5355.00 - 5547.00 | 0.6864 times | Fri 10 July 2026 | 5469.00 (1.19%) | 5400.00 | 5261.00 - 5487.50 | 0.9456 times | Fri 03 July 2026 | 5404.50 (-1.79%) | 5505.50 | 5385.00 - 5563.50 | 1.2736 times | Thu 25 June 2026 | 5503.00 (-4%) | 5732.50 | 5500.00 - 5853.50 | 0.9372 times | Fri 19 June 2026 | 5732.50 (3.23%) | 5599.00 | 5551.00 - 5800.00 | 1.13 times | Fri 12 June 2026 | 5553.00 (-0.61%) | 5549.50 | 5384.00 - 5600.00 | 0.607 times | Fri 05 June 2026 | 5587.00 (-0.27%) | 5660.00 | 5450.00 - 5717.00 | 1.1398 times | Fri 29 May 2026 | 5602.00 (-0.32%) | 5700.00 | 5521.00 - 5824.50 | 1.0317 times | Fri 22 May 2026 | 5620.00 (0.93%) | 5559.50 | 5341.00 - 5720.00 | 1.1281 times | Fri 15 May 2026 | 5568.00 (-5.21%) | 5875.00 | 5510.50 - 5875.00 | 1.1206 times | Fri 08 May 2026 | 5874.00 (3.32%) | 5750.50 | 5708.00 - 6050.00 | 1.098 times |
Monthly price and charts NalwaSons
Strong monthly Stock price targets for NalwaSons NSIL are 5184.5 and 5487
| Monthly Target 1 | 5109.17 |
| Monthly Target 2 | 5259.83 |
| Monthly Target 3 | 5411.6666666667 |
| Monthly Target 4 | 5562.33 |
| Monthly Target 5 | 5714.17 |
Monthly price and volumes Nalwa Sons
| Date | Closing | Open | Range | Volume | Fri 17 July 2026 | 5410.50 (-1.56%) | 5496.50 | 5261.00 - 5563.50 | 0.2099 times | Tue 30 June 2026 | 5496.50 (-1.88%) | 5660.00 | 5384.00 - 5853.50 | 0.3273 times | Fri 29 May 2026 | 5602.00 (-1.47%) | 5750.50 | 5341.00 - 6050.00 | 0.35 times | Thu 30 April 2026 | 5685.40 (20.19%) | 4999.90 | 4802.50 - 5936.80 | 0.5161 times | Mon 30 March 2026 | 4730.50 (-20.67%) | 5801.00 | 4700.00 - 5900.00 | 0.6854 times | Fri 27 February 2026 | 5963.00 (1.81%) | 5800.50 | 5501.00 - 6460.00 | 0.4941 times | Fri 30 January 2026 | 5857.00 (-10.18%) | 6540.00 | 5605.00 - 6624.00 | 0.5622 times | Wed 31 December 2025 | 6520.50 (-3.71%) | 6771.00 | 6350.00 - 6870.00 | 0.6139 times | Fri 28 November 2025 | 6771.50 (-16.99%) | 7150.00 | 6640.00 - 7290.00 | 0.4844 times | Tue 28 October 2025 | 8157.50 (7.33%) | 7785.00 | 7510.00 - 8730.00 | 5.7567 times | Tue 30 September 2025 | 7600.50 (13.58%) | 6720.00 | 6691.50 - 7740.00 | 2.6553 times |
Indicator Analysis of NalwaSons
Please login to view indicator analysis. or View indicator analysis of NalwaSons NSIL on MunafaSutra.com for free
DMA SMA EMA moving averages of Nalwa Sons NSIL
DMA (daily moving average) of Nalwa Sons NSIL
| DMA period | DMA value |
| 5 day DMA | 5444.2 |
| 12 day DMA | 5420.46 |
| 20 day DMA | 5480.23 |
| 35 day DMA | 5519.09 |
| 50 day DMA | 5553.93 |
| 100 day DMA | 5582.96 |
| 150 day DMA | 5809.34 |
| 200 day DMA | 6191.1 |
EMA (exponential moving average) of Nalwa Sons NSIL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5427.28 | 5435.67 | 5449.75 |
| 12 day EMA | 5442.62 | 5448.46 | 5455.9 |
| 20 day EMA | 5468.45 | 5474.55 | 5481.6 |
| 35 day EMA | 5512.65 | 5518.66 | 5525.2 |
| 50 day EMA | 5560.69 | 5566.82 | 5573.32 |
SMA (simple moving average) of Nalwa Sons NSIL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5444.2 | 5455.9 | 5451.1 |
| 12 day SMA | 5420.46 | 5425.54 | 5432.96 |
| 20 day SMA | 5480.23 | 5495.63 | 5507.53 |
| 35 day SMA | 5519.09 | 5526.99 | 5535.17 |
| 50 day SMA | 5553.93 | 5562.93 | 5570.46 |
| 100 day SMA | 5582.96 | 5589.5 | 5595.48 |
| 150 day SMA | 5809.34 | 5816.87 | 5824.95 |
| 200 day SMA | 6191.1 | 6200.5 | 6209.45 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.