Login or Join
HomepageNalwaSons NSIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nalwa Sons NSIL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Finance (including NBFCs) sector
Daily price and charts and targets NalwaSons
Strong Daily Stock price targets for NalwaSons NSIL are 5821 and 5961.7
| Daily Target 1 | 5718.9 |
| Daily Target 2 | 5782.4 |
| Daily Target 3 | 5859.6 |
| Daily Target 4 | 5923.1 |
| Daily Target 5 | 6000.3 |
Daily price and volume Nalwa Sons
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 5845.90 (0.21%) | 5802.00 | 5796.10 - 5936.80 | 1.1789 times | Thu 16 April 2026 | 5833.50 (0.33%) | 5890.00 | 5750.20 - 5927.90 | 0.9855 times | Wed 15 April 2026 | 5814.60 (3.86%) | 5705.00 | 5598.40 - 5890.00 | 1.6539 times | Mon 13 April 2026 | 5598.30 (-0.29%) | 5450.00 | 5450.00 - 5614.00 | 0.4298 times | Fri 10 April 2026 | 5614.40 (2.36%) | 5586.00 | 5572.80 - 5656.00 | 0.8497 times | Thu 09 April 2026 | 5484.90 (-0.74%) | 5555.30 | 5458.00 - 5632.00 | 0.8443 times | Wed 08 April 2026 | 5525.80 (5.65%) | 5400.10 | 5400.10 - 5575.00 | 2.0167 times | Tue 07 April 2026 | 5230.50 (-0.82%) | 5325.10 | 5201.80 - 5348.70 | 0.3734 times | Mon 06 April 2026 | 5273.80 (3.63%) | 5106.70 | 5046.10 - 5345.90 | 0.9016 times | Thu 02 April 2026 | 5089.00 (-0.05%) | 5020.00 | 4890.00 - 5105.20 | 0.7662 times | Wed 01 April 2026 | 5091.40 (7.63%) | 4999.90 | 4802.50 - 5278.00 | 1.5212 times |
Weekly price and charts NalwaSons
Strong weekly Stock price targets for NalwaSons NSIL are 5647.95 and 6134.75
| Weekly Target 1 | 5257.43 |
| Weekly Target 2 | 5551.67 |
| Weekly Target 3 | 5744.2333333333 |
| Weekly Target 4 | 6038.47 |
| Weekly Target 5 | 6231.03 |
Weekly price and volumes for Nalwa Sons
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 5845.90 (4.12%) | 5450.00 | 5450.00 - 5936.80 | 0.9502 times | Fri 10 April 2026 | 5614.40 (10.32%) | 5106.70 | 5046.10 - 5656.00 | 1.1151 times | Thu 02 April 2026 | 5089.00 (1.63%) | 4950.00 | 4700.00 - 5278.00 | 1.0472 times | Fri 27 March 2026 | 5007.50 (-6.67%) | 5310.00 | 5000.00 - 5360.50 | 1.8083 times | Fri 20 March 2026 | 5365.50 (-2.13%) | 5484.00 | 5350.00 - 5524.00 | 0.8919 times | Fri 13 March 2026 | 5482.50 (-5.33%) | 5729.00 | 5475.00 - 5800.00 | 0.9281 times | Fri 06 March 2026 | 5791.00 (-2.88%) | 5801.00 | 5600.00 - 5900.00 | 0.6269 times | Fri 27 February 2026 | 5963.00 (-0.02%) | 5950.50 | 5850.00 - 6011.50 | 0.5801 times | Fri 20 February 2026 | 5964.00 (-1.75%) | 6025.00 | 5902.00 - 6214.50 | 0.6959 times | Fri 13 February 2026 | 6070.00 (1.01%) | 6022.00 | 5976.00 - 6460.00 | 1.3563 times | Fri 06 February 2026 | 6009.50 (2.6%) | 5800.50 | 5501.00 - 6111.00 | 0.8216 times |
Monthly price and charts NalwaSons
Strong monthly Stock price targets for NalwaSons NSIL are 5324.2 and 6458.5
| Monthly Target 1 | 4394.1 |
| Monthly Target 2 | 5120 |
| Monthly Target 3 | 5528.4 |
| Monthly Target 4 | 6254.3 |
| Monthly Target 5 | 6662.7 |
Monthly price and volumes Nalwa Sons
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 5845.90 (23.58%) | 4999.90 | 4802.50 - 5936.80 | 0.2654 times | Mon 30 March 2026 | 4730.50 (-20.67%) | 5801.00 | 4700.00 - 5900.00 | 0.4934 times | Fri 27 February 2026 | 5963.00 (1.81%) | 5800.50 | 5501.00 - 6460.00 | 0.3557 times | Fri 30 January 2026 | 5857.00 (-10.18%) | 6540.00 | 5605.00 - 6624.00 | 0.4047 times | Wed 31 December 2025 | 6520.50 (-3.71%) | 6771.00 | 6350.00 - 6870.00 | 0.4419 times | Fri 28 November 2025 | 6771.50 (-16.99%) | 7150.00 | 6640.00 - 7290.00 | 0.3487 times | Tue 28 October 2025 | 8157.50 (7.33%) | 7785.00 | 7510.00 - 8730.00 | 4.144 times | Tue 30 September 2025 | 7600.50 (13.58%) | 6720.00 | 6691.50 - 7740.00 | 1.9114 times | Fri 29 August 2025 | 6691.50 (-0.91%) | 6740.50 | 6474.00 - 6906.50 | 0.501 times | Thu 31 July 2025 | 6753.00 (-4.08%) | 7040.50 | 6670.00 - 7494.00 | 1.1337 times | Mon 30 June 2025 | 7040.00 (0.71%) | 7012.00 | 6563.00 - 7289.00 | 1.3704 times |
Indicator Analysis of NalwaSons
Please login to view indicator analysis. or View indicator analysis of NalwaSons NSIL on MunafaSutra.com for free
DMA SMA EMA moving averages of Nalwa Sons NSIL
DMA (daily moving average) of Nalwa Sons NSIL
| DMA period | DMA value |
| 5 day DMA | 5741.34 |
| 12 day DMA | 5427.72 |
| 20 day DMA | 5364.31 |
| 35 day DMA | 5525.52 |
| 50 day DMA | 5689.18 |
| 100 day DMA | 6051.98 |
| 150 day DMA | 6494.27 |
| 200 day DMA | 6602.36 |
EMA (exponential moving average) of Nalwa Sons NSIL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5733.72 | 5677.64 | 5599.72 |
| 12 day EMA | 5561.07 | 5509.3 | 5450.37 |
| 20 day EMA | 5514 | 5479.08 | 5441.79 |
| 35 day EMA | 5573.39 | 5557.35 | 5541.09 |
| 50 day EMA | 5704.01 | 5698.22 | 5692.7 |
SMA (simple moving average) of Nalwa Sons NSIL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5741.34 | 5669.14 | 5607.6 |
| 12 day SMA | 5427.72 | 5357.85 | 5306.23 |
| 20 day SMA | 5364.31 | 5342.06 | 5324.51 |
| 35 day SMA | 5525.52 | 5528.89 | 5532.85 |
| 50 day SMA | 5689.18 | 5685.53 | 5686 |
| 100 day SMA | 6051.98 | 6061.69 | 6072.07 |
| 150 day SMA | 6494.27 | 6500.52 | 6507.14 |
| 200 day SMA | 6602.36 | 6608.08 | 6614.26 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.