NalwaSons NSIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSINalwa Sons NSIL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Finance (including NBFCs) sector
Daily price and charts and targets NalwaSons Strong Daily Stock price targets for NalwaSons NSIL are 7109.25 and 7306.75 | Daily Target 1 | 7059.17 | | Daily Target 2 | 7159.33 | | Daily Target 3 | 7256.6666666667 | | Daily Target 4 | 7356.83 | | Daily Target 5 | 7454.17 |
Daily price and volume Nalwa Sons
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 July 2025 |
7259.50 (-0.2%) |
7354.00 |
7156.50 - 7354.00 |
0.6515 times |
Thu 03 July 2025 |
7274.00 (0.65%) |
7258.50 |
7180.00 - 7494.00 |
2.3406 times |
Wed 02 July 2025 |
7227.00 (1.96%) |
7095.00 |
7010.50 - 7280.00 |
1.6848 times |
Tue 01 July 2025 |
7088.00 (0.68%) |
7040.50 |
7040.50 - 7149.50 |
0.9305 times |
Mon 30 June 2025 |
7040.00 (1.42%) |
6959.00 |
6959.00 - 7148.00 |
1.2317 times |
Fri 27 June 2025 |
6941.50 (0.65%) |
6905.00 |
6869.50 - 7060.00 |
1.1243 times |
Thu 26 June 2025 |
6897.00 (0.31%) |
6897.00 |
6840.50 - 6964.50 |
0.4089 times |
Wed 25 June 2025 |
6875.50 (1.36%) |
6829.50 |
6795.00 - 6914.50 |
0.47 times |
Tue 24 June 2025 |
6783.00 (1.17%) |
6746.50 |
6746.50 - 6875.00 |
0.7264 times |
Mon 23 June 2025 |
6704.50 (0.6%) |
6615.00 |
6575.00 - 6724.00 |
0.4313 times |
Fri 20 June 2025 |
6664.50 (0.79%) |
6612.50 |
6563.00 - 6699.50 |
0.6488 times |
Weekly price and charts NalwaSons Strong weekly Stock price targets for NalwaSons NSIL are 7109.25 and 7644.25 | Weekly Target 1 | 6702.5 | | Weekly Target 2 | 6981 | | Weekly Target 3 | 7237.5 | | Weekly Target 4 | 7516 | | Weekly Target 5 | 7772.5 |
Weekly price and volumes for Nalwa Sons
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 July 2025 |
7259.50 (4.58%) |
6959.00 |
6959.00 - 7494.00 |
1.1075 times |
Fri 27 June 2025 |
6941.50 (4.16%) |
6615.00 |
6575.00 - 7060.00 |
0.5119 times |
Fri 20 June 2025 |
6664.50 (-4.87%) |
7058.00 |
6563.00 - 7058.00 |
0.7852 times |
Fri 13 June 2025 |
7006.00 (0.06%) |
7120.00 |
6861.00 - 7289.00 |
1.4253 times |
Fri 06 June 2025 |
7002.00 (0.16%) |
7012.00 |
6796.50 - 7159.50 |
0.7603 times |
Fri 30 May 2025 |
6990.50 (-1%) |
7103.00 |
6848.00 - 7194.50 |
1.1163 times |
Fri 23 May 2025 |
7061.00 (1.15%) |
7000.50 |
6750.00 - 7125.00 |
0.9522 times |
Fri 16 May 2025 |
6980.50 (11.97%) |
6490.00 |
6470.00 - 7020.00 |
0.9454 times |
Fri 09 May 2025 |
6234.00 (-7.19%) |
6735.00 |
6015.00 - 6876.50 |
1.4855 times |
Fri 02 May 2025 |
6717.00 (-5.24%) |
7074.00 |
6696.00 - 7169.50 |
0.9104 times |
Fri 25 April 2025 |
7088.50 (-5%) |
7470.00 |
6950.00 - 7681.00 |
1.367 times |
Monthly price and charts NalwaSons Strong monthly Stock price targets for NalwaSons NSIL are 7135 and 7618.5 | Monthly Target 1 | 6771.17 | | Monthly Target 2 | 7015.33 | | Monthly Target 3 | 7254.6666666667 | | Monthly Target 4 | 7498.83 | | Monthly Target 5 | 7738.17 |
Monthly price and volumes Nalwa Sons
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 July 2025 |
7259.50 (3.12%) |
7040.50 |
7010.50 - 7494.00 |
0.1231 times |
Mon 30 June 2025 |
7040.00 (0.71%) |
7012.00 |
6563.00 - 7289.00 |
0.4992 times |
Fri 30 May 2025 |
6990.50 (2.36%) |
6830.00 |
6015.00 - 7194.50 |
0.6364 times |
Wed 30 April 2025 |
6829.00 (12.66%) |
6005.05 |
5955.00 - 7681.00 |
1.0465 times |
Fri 28 March 2025 |
6061.40 (26.37%) |
4821.00 |
4600.00 - 6621.65 |
0.8873 times |
Fri 28 February 2025 |
4796.45 (-22.15%) |
5900.00 |
4753.50 - 6340.00 |
0.4901 times |
Fri 31 January 2025 |
6161.45 (-20.52%) |
7850.00 |
5656.55 - 8250.00 |
0.7436 times |
Tue 31 December 2024 |
7752.50 (-2.96%) |
7989.00 |
7435.15 - 8948.00 |
1.4738 times |
Fri 29 November 2024 |
7989.30 (24.87%) |
7989.95 |
7510.00 - 9974.00 |
1.7139 times |
Fri 25 October 2024 |
6398.15 (30.09%) |
4935.65 |
4557.75 - 8474.95 |
2.3861 times |
Mon 30 September 2024 |
4918.25 (7.57%) |
4619.00 |
4405.85 - 5086.00 |
0.7841 times |
DMA SMA EMA moving averages of Nalwa Sons NSIL
DMA (daily moving average) of Nalwa Sons NSIL
| DMA period | DMA value | | 5 day DMA | 7177.7 | | 12 day DMA | 6947.25 | | 20 day DMA | 6941.1 | | 35 day DMA | 6946.06 | | 50 day DMA | 6882.79 | | 100 day DMA | 6439.5 | | 150 day DMA | 6766.57 | | 200 day DMA | 6519.76 | EMA (exponential moving average) of Nalwa Sons NSIL
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 7174.18 | 7131.53 | 7060.3 | | 12 day EMA | 7044.57 | 7005.51 | 6956.71 | | 20 day EMA | 6992.08 | 6963.94 | 6931.32 | | 35 day EMA | 6959.78 | 6942.13 | 6922.59 | | 50 day EMA | 6963.17 | 6951.08 | 6937.91 |
SMA (simple moving average) of Nalwa Sons NSIL
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 7177.7 | 7114.1 | 7038.7 | | 12 day SMA | 6947.25 | 6900.71 | 6855.42 | | 20 day SMA | 6941.1 | 6928.23 | 6909.28 | | 35 day SMA | 6946.06 | 6938.09 | 6926.3 | | 50 day SMA | 6882.79 | 6885.24 | 6888.88 | | 100 day SMA | 6439.5 | 6429.4 | 6416.78 | | 150 day SMA | 6766.57 | 6775.39 | 6785.04 | | 200 day SMA | 6519.76 | 6506.97 | 6493.81 |
|
|
