Login or Join
HomepageNalwaSons NSIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nalwa Sons NSIL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Finance (including NBFCs) sector
Daily price and charts and targets NalwaSons
Strong Daily Stock price targets for NalwaSons NSIL are 5826 and 5935.5
| Daily Target 1 | 5797.5 |
| Daily Target 2 | 5854.5 |
| Daily Target 3 | 5907 |
| Daily Target 4 | 5964 |
| Daily Target 5 | 6016.5 |
Daily price and volume Nalwa Sons
| Date | Closing | Open | Range | Volume | Tue 24 February 2026 | 5911.50 (-0.65%) | 5950.00 | 5850.00 - 5959.50 | 0.8308 times | Mon 23 February 2026 | 5950.00 (-0.23%) | 5950.50 | 5890.00 - 6011.50 | 1.0627 times | Fri 20 February 2026 | 5964.00 (-0.13%) | 5952.00 | 5915.50 - 6040.00 | 0.5729 times | Thu 19 February 2026 | 5972.00 (-1.7%) | 6044.00 | 5902.00 - 6157.00 | 1.0968 times | Wed 18 February 2026 | 6075.50 (0.18%) | 6049.50 | 6029.00 - 6110.50 | 0.4058 times | Tue 17 February 2026 | 6064.50 (0.99%) | 6017.00 | 6000.50 - 6214.50 | 1.5982 times | Mon 16 February 2026 | 6005.00 (-1.07%) | 6025.00 | 5976.00 - 6108.50 | 0.8163 times | Fri 13 February 2026 | 6070.00 (-3.28%) | 6215.00 | 6050.00 - 6225.50 | 1.1487 times | Thu 12 February 2026 | 6276.00 (-1.71%) | 6325.00 | 6250.00 - 6380.00 | 0.9367 times | Wed 11 February 2026 | 6385.00 (0.64%) | 6326.00 | 6272.50 - 6404.00 | 1.5311 times | Tue 10 February 2026 | 6344.50 (0.28%) | 6325.00 | 6310.00 - 6460.00 | 1.8698 times |
Weekly price and charts NalwaSons
Strong weekly Stock price targets for NalwaSons NSIL are 5800 and 5961.5
| Weekly Target 1 | 5762.83 |
| Weekly Target 2 | 5837.17 |
| Weekly Target 3 | 5924.3333333333 |
| Weekly Target 4 | 5998.67 |
| Weekly Target 5 | 6085.83 |
Weekly price and volumes for Nalwa Sons
| Date | Closing | Open | Range | Volume | Tue 24 February 2026 | 5911.50 (-0.88%) | 5950.50 | 5850.00 - 6011.50 | 0.3578 times | Fri 20 February 2026 | 5964.00 (-1.75%) | 6025.00 | 5902.00 - 6214.50 | 0.8485 times | Fri 13 February 2026 | 6070.00 (1.01%) | 6022.00 | 5976.00 - 6460.00 | 1.6537 times | Fri 06 February 2026 | 6009.50 (2.6%) | 5800.50 | 5501.00 - 6111.00 | 1.0017 times | Fri 30 January 2026 | 5857.00 (0.53%) | 5830.00 | 5605.00 - 5978.00 | 1.3767 times | Fri 23 January 2026 | 5826.00 (-4.84%) | 6100.00 | 5790.00 - 6187.50 | 1.5612 times | Fri 16 January 2026 | 6122.50 (-1.61%) | 6202.00 | 6091.00 - 6308.00 | 0.6515 times | Fri 09 January 2026 | 6223.00 (-4.9%) | 6584.50 | 6200.00 - 6588.00 | 0.9047 times | Fri 02 January 2026 | 6543.50 (-0.06%) | 6570.50 | 6380.50 - 6624.00 | 0.8024 times | Fri 26 December 2025 | 6547.50 (-0.95%) | 6687.00 | 6500.00 - 6690.00 | 0.8419 times | Fri 19 December 2025 | 6610.50 (-1.7%) | 6672.00 | 6465.50 - 6744.50 | 0.9264 times |
Monthly price and charts NalwaSons
Strong monthly Stock price targets for NalwaSons NSIL are 5706.25 and 6665.25
| Monthly Target 1 | 4998.5 |
| Monthly Target 2 | 5455 |
| Monthly Target 3 | 5957.5 |
| Monthly Target 4 | 6414 |
| Monthly Target 5 | 6916.5 |
Monthly price and volumes Nalwa Sons
| Date | Closing | Open | Range | Volume | Tue 24 February 2026 | 5911.50 (0.93%) | 5800.50 | 5501.00 - 6460.00 | 0.2646 times | Fri 30 January 2026 | 5857.00 (-10.18%) | 6540.00 | 5605.00 - 6624.00 | 0.3282 times | Wed 31 December 2025 | 6520.50 (-3.71%) | 6771.00 | 6350.00 - 6870.00 | 0.3584 times | Fri 28 November 2025 | 6771.50 (-16.99%) | 7150.00 | 6640.00 - 7290.00 | 0.2828 times | Tue 28 October 2025 | 8157.50 (7.33%) | 7785.00 | 7510.00 - 8730.00 | 3.3612 times | Tue 30 September 2025 | 7600.50 (13.58%) | 6720.00 | 6691.50 - 7740.00 | 1.5504 times | Fri 29 August 2025 | 6691.50 (-0.91%) | 6740.50 | 6474.00 - 6906.50 | 0.4064 times | Thu 31 July 2025 | 6753.00 (-4.08%) | 7040.50 | 6670.00 - 7494.00 | 0.9195 times | Mon 30 June 2025 | 7040.00 (0.71%) | 7012.00 | 6563.00 - 7289.00 | 1.1115 times | Fri 30 May 2025 | 6990.50 (2.36%) | 6830.00 | 6015.00 - 7194.50 | 1.417 times | Wed 30 April 2025 | 6829.00 (12.66%) | 6005.05 | 5955.00 - 7681.00 | 2.3298 times |
Indicator Analysis of NalwaSons
Please login to view indicator analysis. or View indicator analysis of NalwaSons NSIL on MunafaSutra.com for free
DMA SMA EMA moving averages of Nalwa Sons NSIL
DMA (daily moving average) of Nalwa Sons NSIL
| DMA period | DMA value |
| 5 day DMA | 5974.6 |
| 12 day DMA | 6112.04 |
| 20 day DMA | 6017.08 |
| 35 day DMA | 6051.81 |
| 50 day DMA | 6200.47 |
| 100 day DMA | 6739.34 |
| 150 day DMA | 6808.29 |
| 200 day DMA | 6826.92 |
EMA (exponential moving average) of Nalwa Sons NSIL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5970.36 | 5999.78 | 6024.66 |
| 12 day EMA | 6020.55 | 6040.37 | 6056.79 |
| 20 day EMA | 6044.31 | 6058.28 | 6069.67 |
| 35 day EMA | 6134.84 | 6147.99 | 6159.65 |
| 50 day EMA | 6209.5 | 6221.66 | 6232.74 |
SMA (simple moving average) of Nalwa Sons NSIL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5974.6 | 6005.2 | 6016.2 |
| 12 day SMA | 6112.04 | 6120.21 | 6122.25 |
| 20 day SMA | 6017.08 | 6014.68 | 6001.98 |
| 35 day SMA | 6051.81 | 6068.53 | 6085.49 |
| 50 day SMA | 6200.47 | 6216.74 | 6231.57 |
| 100 day SMA | 6739.34 | 6751.37 | 6763.34 |
| 150 day SMA | 6808.29 | 6817.28 | 6826.11 |
| 200 day SMA | 6826.92 | 6834.27 | 6841.8 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.