login

NSE BSE NASDAQ NYSE FOREX INDICES AMEX USA COMMODITY

NR NRVANDANA_ST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

N R NRVANDANA_ST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets NR

Strong Daily Stock price targets for NR NRVANDANA_ST are 57.2 and 57.2

Daily Target 1	57.2
Daily Target 2	57.2
Daily Target 3	57.2
Daily Target 4	57.2
Daily Target 5	57.2

Daily price and volume N R

Date	Closing	Open	Range	Volume
Fri 20 February 2026	57.20 (1.15%)	57.20	57.20 - 57.20	0.1333 times
Thu 19 February 2026	56.55 (-2.84%)	55.40	55.40 - 57.40	0.9333 times
Wed 18 February 2026	58.20 (-0.6%)	56.00	56.00 - 58.20	0.2667 times
Tue 17 February 2026	58.55 (4.83%)	53.10	53.10 - 58.55	3.2 times
Mon 16 February 2026	55.85 (1.55%)	57.45	55.85 - 57.45	0.2667 times
Fri 13 February 2026	55.00 (0.92%)	56.90	55.00 - 56.90	0.5333 times
Thu 12 February 2026	54.50 (0%)	54.50	54.50 - 54.50	0.1333 times
Wed 11 February 2026	54.50 (0%)	54.35	54.35 - 54.50	2 times
Tue 10 February 2026	54.50 (-3.28%)	55.50	53.55 - 55.65	1.2 times
Mon 09 February 2026	56.35 (-1.23%)	57.50	54.20 - 57.95	1.3333 times
Fri 06 February 2026	57.05 (-4.44%)	57.00	57.00 - 57.15	0.6667 times

Daily chart NR

Weekly price and charts NR

Strong weekly Stock price targets for NR NRVANDANA_ST are 52.43 and 57.88

Weekly Target 1	50.83
Weekly Target 2	54.02
Weekly Target 3	56.283333333333
Weekly Target 4	59.47
Weekly Target 5	61.73

Weekly price and volumes for N R

Date	Closing	Open	Range	Volume
Fri 20 February 2026	57.20 (4%)	57.45	53.10 - 58.55	0.6844 times
Fri 13 February 2026	55.00 (-3.59%)	57.50	53.55 - 57.95	0.7414 times
Fri 06 February 2026	57.05 (-1.47%)	58.50	56.95 - 60.50	1.0456 times
Fri 30 January 2026	57.90 (9.14%)	54.95	53.10 - 59.00	0.8175 times
Fri 23 January 2026	53.05 (1.63%)	51.00	49.25 - 55.60	0.9696 times
Fri 16 January 2026	52.20 (-10%)	55.45	52.20 - 58.35	0.6654 times
Fri 09 January 2026	58.00 (1.75%)	56.50	55.20 - 59.10	0.6844 times
Fri 02 January 2026	57.00 (-5%)	58.10	53.00 - 59.95	2.3004 times
Fri 26 December 2025	60.00 (-3.23%)	64.30	60.00 - 64.30	0.9316 times
Fri 19 December 2025	62.00 (0.4%)	61.00	59.10 - 64.95	1.1597 times
Fri 12 December 2025	61.75 (-9.46%)	66.95	58.90 - 68.15	2.8897 times

weekly chart NR

Monthly price and charts NR

Strong monthly Stock price targets for NR NRVANDANA_ST are 51.45 and 58.85

Monthly Target 1	49.53
Monthly Target 2	53.37
Monthly Target 3	56.933333333333
Monthly Target 4	60.77
Monthly Target 5	64.33

Monthly price and volumes N R

Date	Closing	Open	Range	Volume
Fri 20 February 2026	57.20 (-1.21%)	58.50	53.10 - 60.50	0.32 times
Fri 30 January 2026	57.90 (0.96%)	57.40	49.25 - 59.10	0.5096 times
Wed 31 December 2025	57.35 (-15.6%)	68.00	55.30 - 69.00	0.9158 times
Fri 28 November 2025	67.95 (58.58%)	72.50	65.10 - 72.50	0.2806 times
Tue 17 June 2025	42.85 (0%)	45.00	37.55 - 46.00	2.9739 times
Tue 10 March 2026	(0%)		-	0 times

monthly chart NR

Indicator Analysis of NR

Please login to view indicator analysis. or View indicator analysis of NR NRVANDANA_ST on MunafaSutra.com for free

DMA SMA EMA moving averages of N R NRVANDANA_ST

DMA (daily moving average) of N R NRVANDANA_ST

DMA period	DMA value
5 day DMA	57.27
12 day DMA	56.5
20 day DMA	56.97
35 day DMA	56.16
50 day DMA	57.59
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of N R NRVANDANA_ST

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	57	56.9	57.07
12 day EMA	56.73	56.64	56.66
20 day EMA	56.71	56.66	56.67
35 day EMA	57.57	57.59	57.65
50 day EMA	58.18	58.22	58.29

SMA (simple moving average) of N R NRVANDANA_ST

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	57.27	56.83	56.42
12 day SMA	56.5	56.72	56.92
20 day SMA	56.97	56.76	56.58
35 day SMA	56.16	56.12	56.14
50 day SMA	57.59	57.69	57.85
100 day SMA
150 day SMA
200 day SMA

Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.

Back to top | Use Dark Theme