Login or Join
HomepageNR NRVANDANA_ST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
N R NRVANDANA_ST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets NR
Strong Daily Stock price targets for NR NRVANDANA_ST are 67.05 and 71.5
| Daily Target 1 | 65.9 |
| Daily Target 2 | 68.2 |
| Daily Target 3 | 70.35 |
| Daily Target 4 | 72.65 |
| Daily Target 5 | 74.8 |
Daily price and volume N R
| Date | Closing | Open | Range | Volume | Thu 16 July 2026 | 70.50 (-0.98%) | 72.50 | 68.05 - 72.50 | 0.2404 times | Wed 15 July 2026 | 71.20 (0.14%) | 71.20 | 71.20 - 71.20 | 0.0962 times | Tue 14 July 2026 | 71.10 (0.99%) | 72.00 | 71.00 - 72.00 | 2.3558 times | Mon 13 July 2026 | 70.40 (-3.3%) | 70.30 | 69.50 - 70.40 | 2.0192 times | Fri 10 July 2026 | 72.80 (0.14%) | 70.25 | 69.15 - 74.00 | 1.1058 times | Thu 09 July 2026 | 72.70 (3.12%) | 71.80 | 71.65 - 72.90 | 1.1058 times | Wed 08 July 2026 | 70.50 (0.43%) | 70.50 | 70.50 - 70.50 | 0.0962 times | Tue 07 July 2026 | 70.20 (1.45%) | 71.80 | 66.10 - 71.80 | 0.5288 times | Fri 03 July 2026 | 69.20 (0.29%) | 70.00 | 68.00 - 70.50 | 1.1538 times | Thu 02 July 2026 | 69.00 (0%) | 68.90 | 67.00 - 69.00 | 1.2981 times | Wed 01 July 2026 | 69.00 (-2.13%) | 69.95 | 69.00 - 69.95 | 0.4327 times |
Weekly price and charts NR
Strong weekly Stock price targets for NR NRVANDANA_ST are 69.28 and 73.73
| Weekly Target 1 | 65.9 |
| Weekly Target 2 | 68.2 |
| Weekly Target 3 | 70.35 |
| Weekly Target 4 | 72.65 |
| Weekly Target 5 | 74.8 |
Weekly price and volumes for N R
| Date | Closing | Open | Range | Volume | Thu 16 July 2026 | 70.50 (-3.16%) | 70.30 | 68.05 - 72.50 | 0.7568 times | Fri 10 July 2026 | 72.80 (5.2%) | 71.80 | 66.10 - 74.00 | 0.4556 times | Fri 03 July 2026 | 69.20 (0.07%) | 71.15 | 67.00 - 71.50 | 0.7181 times | Thu 25 June 2026 | 69.15 (-1.21%) | 71.80 | 67.45 - 71.90 | 1.4054 times | Fri 19 June 2026 | 70.00 (-0.14%) | 71.50 | 68.10 - 71.85 | 1.9846 times | Fri 12 June 2026 | 70.10 (-3.44%) | 75.00 | 69.80 - 75.50 | 1.7683 times | Fri 05 June 2026 | 72.60 (26.92%) | 76.00 | 70.80 - 80.50 | 1.9073 times | Fri 20 February 2026 | 57.20 (4%) | 57.45 | 53.10 - 58.55 | 0.278 times | Fri 13 February 2026 | 55.00 (-3.59%) | 57.50 | 53.55 - 57.95 | 0.3012 times | Fri 06 February 2026 | 57.05 (-1.47%) | 58.50 | 56.95 - 60.50 | 0.4247 times | Fri 30 January 2026 | 57.90 (9.14%) | 54.95 | 53.10 - 59.00 | 0.332 times |
Monthly price and charts NR
Strong monthly Stock price targets for NR NRVANDANA_ST are 68.3 and 76.2
| Monthly Target 1 | 62.3 |
| Monthly Target 2 | 66.4 |
| Monthly Target 3 | 70.2 |
| Monthly Target 4 | 74.3 |
| Monthly Target 5 | 78.1 |
Monthly price and volumes N R
| Date | Closing | Open | Range | Volume | Thu 16 July 2026 | 70.50 (0%) | 69.95 | 66.10 - 74.00 | 0.4753 times | Tue 30 June 2026 | 70.50 (23.25%) | 76.00 | 67.45 - 80.50 | 2.0763 times | Fri 20 February 2026 | 57.20 (-1.21%) | 58.50 | 53.10 - 60.50 | 0.2847 times | Fri 30 January 2026 | 57.90 (0.96%) | 57.40 | 49.25 - 59.10 | 0.4534 times | Wed 31 December 2025 | 57.35 (-15.6%) | 68.00 | 55.30 - 69.00 | 0.8148 times | Fri 28 November 2025 | 67.95 (58.58%) | 72.50 | 65.10 - 72.50 | 0.2497 times | Tue 17 June 2025 | 42.85 (0%) | 45.00 | 37.55 - 46.00 | 2.6458 times | Fri 17 July 2026 | (0%) | - | 0 times |
Indicator Analysis of NR
Please login to view indicator analysis. or View indicator analysis of NR NRVANDANA_ST on MunafaSutra.com for free
DMA SMA EMA moving averages of N R NRVANDANA_ST
DMA (daily moving average) of N R NRVANDANA_ST
| DMA period | DMA value |
| 5 day DMA | 71.2 |
| 12 day DMA | 70.59 |
| 20 day DMA | 70.52 |
| 35 day DMA | 70.32 |
| 50 day DMA | 66.35 |
| 100 day DMA | 63.65 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of N R NRVANDANA_ST
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 70.93 | 71.15 | 71.13 |
| 12 day EMA | 70.78 | 70.83 | 70.76 |
| 20 day EMA | 70.3 | 70.28 | 70.18 |
| 35 day EMA | 67.92 | 67.77 | 67.57 |
| 50 day EMA | 65.79 | 65.6 | 65.37 |
SMA (simple moving average) of N R NRVANDANA_ST
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 71.2 | 71.64 | 71.5 |
| 12 day SMA | 70.59 | 70.55 | 70.38 |
| 20 day SMA | 70.52 | 70.56 | 70.55 |
| 35 day SMA | 70.32 | 69.98 | 69.54 |
| 50 day SMA | 66.35 | 66.05 | 65.74 |
| 100 day SMA | 63.65 | 63.37 | 63.06 |
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.