NR NRVANDANA_ST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIN R NRVANDANA_ST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets NR Strong Daily Stock price targets for NR NRVANDANA_ST are 67.9 and 70.6 | Daily Target 1 | 67.2 | | Daily Target 2 | 68.6 | | Daily Target 3 | 69.9 | | Daily Target 4 | 71.3 | | Daily Target 5 | 72.6 |
Daily price and volume N R
| Date |
Closing |
Open |
Range |
Volume |
Fri 21 November 2025 |
70.00 (-0.85%) |
71.20 |
68.50 - 71.20 |
0.2952 times |
Thu 20 November 2025 |
70.60 (-1.19%) |
71.55 |
68.30 - 71.55 |
0.5166 times |
Wed 19 November 2025 |
71.45 (0%) |
71.45 |
71.45 - 71.45 |
0.0369 times |
Tue 18 November 2025 |
71.45 (66.74%) |
72.50 |
69.10 - 72.50 |
0.9594 times |
Tue 17 June 2025 |
42.85 (2.02%) |
41.15 |
41.05 - 43.00 |
0.9963 times |
Mon 16 June 2025 |
42.00 (4.74%) |
39.80 |
39.80 - 42.10 |
1.4391 times |
Fri 13 June 2025 |
40.10 (-4.52%) |
40.50 |
39.90 - 40.80 |
2.0295 times |
Thu 12 June 2025 |
42.00 (1.08%) |
41.25 |
40.05 - 42.50 |
0.8487 times |
Wed 11 June 2025 |
41.55 (-4.26%) |
43.45 |
41.25 - 43.50 |
0.8856 times |
Tue 10 June 2025 |
43.40 (4.7%) |
41.00 |
41.00 - 43.50 |
1.9926 times |
Mon 09 June 2025 |
41.45 (4.94%) |
37.55 |
37.55 - 41.45 |
4.059 times |
Weekly price and charts NR Strong weekly Stock price targets for NR NRVANDANA_ST are 67.05 and 71.25 | Weekly Target 1 | 66.07 | | Weekly Target 2 | 68.03 | | Weekly Target 3 | 70.266666666667 | | Weekly Target 4 | 72.23 | | Weekly Target 5 | 74.47 |
Weekly price and volumes for N R
| Date |
Closing |
Open |
Range |
Volume |
Fri 21 November 2025 |
70.00 (63.36%) |
72.50 |
68.30 - 72.50 |
0.3858 times |
Tue 17 June 2025 |
42.85 (6.86%) |
39.80 |
39.80 - 43.00 |
0.5197 times |
Fri 13 June 2025 |
40.10 (0%) |
37.55 |
37.55 - 43.50 |
2.0945 times |
Mon 24 November 2025 |
(0%) |
|
- |
0 times |
Monthly price and charts NR Strong monthly Stock price targets for NR NRVANDANA_ST are 67.05 and 71.25 | Monthly Target 1 | 66.07 | | Monthly Target 2 | 68.03 | | Monthly Target 3 | 70.266666666667 | | Monthly Target 4 | 72.23 | | Monthly Target 5 | 74.47 |
Monthly price and volumes N R
| Date |
Closing |
Open |
Range |
Volume |
Fri 21 November 2025 |
70.00 (63.36%) |
72.50 |
68.30 - 72.50 |
0.078 times |
Tue 17 June 2025 |
42.85 (0%) |
45.00 |
37.55 - 46.00 |
1.922 times |
Mon 24 November 2025 |
(0%) |
|
- |
0 times |
DMA SMA EMA moving averages of N R NRVANDANA_ST
DMA (daily moving average) of N R NRVANDANA_ST
| DMA period | DMA value | | 5 day DMA | 65.27 | | 12 day DMA | 51.36 | | 20 day DMA | | | 35 day DMA | | | 50 day DMA | | | 100 day DMA | | | 150 day DMA | | | 200 day DMA | | EMA (exponential moving average) of N R NRVANDANA_ST
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 64.95 | 62.43 | 58.34 | | 12 day EMA | 53.43 | 50.42 | 46.75 | | 20 day EMA | 0 | 0 | 0 | | 35 day EMA | 0 | 0 | 0 | | 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of N R NRVANDANA_ST
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 65.27 | 59.67 | 53.57 | | 12 day SMA | 51.36 | | 20 day SMA | | 35 day SMA | | 50 day SMA | | 100 day SMA | | 150 day SMA | | 200 day SMA |
|
|
