Login or Join
HomepageNR NRVANDANA_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
N R NRVANDANA_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets NR
Strong Daily Stock price targets for NR NRVANDANA_SM are 70.75 and 71.25
| Daily Target 1 | 70.67 |
| Daily Target 2 | 70.83 |
| Daily Target 3 | 71.166666666667 |
| Daily Target 4 | 71.33 |
| Daily Target 5 | 71.67 |
Daily price and volume N R
| Date | Closing | Open | Range | Volume | Thu 15 October 2026 | 71.00 (1.43%) | 71.00 | 71.00 - 71.50 | 1.9259 times | Wed 14 October 2026 | 70.00 (0%) | 69.90 | 69.90 - 70.00 | 0.5185 times | Tue 13 October 2026 | 70.00 (-2.64%) | 71.50 | 70.00 - 71.85 | 2.2963 times | Mon 12 October 2026 | 71.90 (3.3%) | 71.50 | 71.50 - 72.00 | 3.5556 times | Tue 06 October 2026 | 69.60 (-4.79%) | 69.60 | 69.60 - 69.60 | 0.2222 times | Mon 05 October 2026 | 73.10 (5.71%) | 72.00 | 70.70 - 73.50 | 0.5185 times | Thu 01 October 2026 | 69.15 (0.22%) | 68.00 | 68.00 - 69.15 | 0.1481 times | Tue 29 September 2026 | 69.00 (-1.15%) | 69.00 | 69.00 - 69.00 | 0.0741 times | Mon 28 September 2026 | 69.80 (-0.14%) | 69.80 | 69.80 - 69.80 | 0.0741 times | Fri 25 September 2026 | 69.90 (-2.51%) | 70.50 | 64.00 - 70.50 | 0.6667 times | Thu 24 September 2026 | 71.70 (0.14%) | 71.70 | 71.70 - 71.70 | 0.2222 times |
Weekly price and charts NR
Strong weekly Stock price targets for NR NRVANDANA_SM are 69.4 and 71.5
| Weekly Target 1 | 68.87 |
| Weekly Target 2 | 69.93 |
| Weekly Target 3 | 70.966666666667 |
| Weekly Target 4 | 72.03 |
| Weekly Target 5 | 73.07 |
Weekly price and volumes for N R
| Date | Closing | Open | Range | Volume | Thu 15 October 2026 | 71.00 (2.01%) | 71.50 | 69.90 - 72.00 | 1.0916 times | Tue 06 October 2026 | 69.60 (0.65%) | 72.00 | 69.60 - 73.50 | 0.0975 times | Thu 01 October 2026 | 69.15 (-1.07%) | 69.80 | 68.00 - 69.80 | 0.039 times | Fri 25 September 2026 | 69.90 (-0.14%) | 70.50 | 64.00 - 71.90 | 0.731 times | Fri 18 September 2026 | 70.00 (2.94%) | 68.00 | 65.00 - 76.00 | 0.9357 times | Fri 11 September 2026 | 68.00 (-2.72%) | 72.90 | 66.65 - 72.90 | 0.4288 times | Fri 04 September 2026 | 69.90 (-12.57%) | 66.50 | 64.90 - 71.40 | 0.7115 times | Fri 29 May 2026 | 79.95 (6.18%) | 75.75 | 75.50 - 82.90 | 1.6374 times | Fri 22 May 2026 | 75.30 (19.62%) | 58.00 | 58.00 - 76.95 | 4.0253 times | Fri 15 May 2026 | 62.95 (-3.38%) | 69.85 | 61.00 - 69.85 | 0.3021 times | Fri 08 May 2026 | 65.15 (10.71%) | 54.00 | 52.00 - 72.00 | 2.0468 times |
Monthly price and charts NR
Strong monthly Stock price targets for NR NRVANDANA_SM are 69.5 and 75
| Monthly Target 1 | 65.33 |
| Monthly Target 2 | 68.17 |
| Monthly Target 3 | 70.833333333333 |
| Monthly Target 4 | 73.67 |
| Monthly Target 5 | 76.33 |
Monthly price and volumes N R
| Date | Closing | Open | Range | Volume | Thu 15 October 2026 | 71.00 (2.9%) | 68.00 | 68.00 - 73.50 | 0.2504 times | Tue 29 September 2026 | 69.00 (0.66%) | 68.90 | 64.00 - 76.00 | 0.4987 times | Mon 31 August 2026 | 68.55 (-14.26%) | 66.50 | 64.90 - 71.40 | 0.0868 times | Fri 29 May 2026 | 79.95 (35.85%) | 54.00 | 52.00 - 82.90 | 1.6596 times | Thu 30 April 2026 | 58.85 (25.61%) | 48.00 | 42.00 - 60.00 | 0.5653 times | Mon 30 March 2026 | 46.85 (-26.39%) | 57.25 | 46.05 - 63.40 | 0.4159 times | Fri 27 February 2026 | 63.65 (-12.09%) | 55.50 | 50.25 - 65.00 | 0.317 times | Mon 17 November 2025 | 72.40 (23.02%) | 62.50 | 59.50 - 72.90 | 0.7389 times | Fri 31 October 2025 | 58.85 (3.52%) | 55.10 | 49.90 - 60.40 | 1.9645 times | Tue 30 September 2025 | 56.85 (22.52%) | 45.00 | 41.00 - 61.00 | 3.5029 times | Fri 29 August 2025 | 46.40 (12.08%) | 41.35 | 41.00 - 48.50 | 1.4072 times |
Indicator Analysis of NR
Please login to view indicator analysis. or View indicator analysis of NR NRVANDANA_SM on MunafaSutra.com for free
DMA SMA EMA moving averages of N R NRVANDANA_SM
DMA (daily moving average) of N R NRVANDANA_SM
| DMA period | DMA value |
| 5 day DMA | 70.5 |
| 12 day DMA | 70.56 |
| 20 day DMA | 70.08 |
| 35 day DMA | 70.36 |
| 50 day DMA | 66.93 |
| 100 day DMA | 61.62 |
| 150 day DMA | 57.85 |
| 200 day DMA |
EMA (exponential moving average) of N R NRVANDANA_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 70.61 | 70.41 | 70.61 |
| 12 day EMA | 70.45 | 70.35 | 70.41 |
| 20 day EMA | 70 | 69.89 | 69.88 |
| 35 day EMA | 67.88 | 67.7 | 67.56 |
| 50 day EMA | 65.93 | 65.72 | 65.55 |
SMA (simple moving average) of N R NRVANDANA_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 70.5 | 70.92 | 70.75 |
| 12 day SMA | 70.56 | 70.58 | 70.58 |
| 20 day SMA | 70.08 | 69.99 | 69.91 |
| 35 day SMA | 70.36 | 70.06 | 69.86 |
| 50 day SMA | 66.93 | 66.54 | 66.14 |
| 100 day SMA | 61.62 | 61.48 | 61.35 |
| 150 day SMA | 57.85 | 57.68 | 57.51 |
| 200 day SMA |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.