NR NRVANDANA_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

N R NRVANDANA_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets NR

Strong Daily Stock price targets for NR NRVANDANA_SM are 64.1 and 67.15

Daily Target 161.72
Daily Target 263.43
Daily Target 364.766666666667
Daily Target 466.48
Daily Target 567.82

Daily price and volume N R

Date Closing Open Range Volume
Fri 08 May 2026 65.15 (1.88%) 64.15 63.05 - 66.10 0.566 times
Thu 07 May 2026 63.95 (1.51%) 64.50 60.00 - 72.00 1.478 times
Wed 06 May 2026 63.00 (5.26%) 63.00 58.50 - 63.20 1.2579 times
Tue 05 May 2026 59.85 (12.92%) 57.60 55.20 - 60.00 1.5409 times
Mon 04 May 2026 53.00 (-9.94%) 54.00 52.00 - 54.50 1.761 times
Thu 30 April 2026 58.85 (9.39%) 54.95 54.00 - 60.00 0.4088 times
Wed 29 April 2026 53.80 (1.13%) 52.50 52.20 - 54.90 0.5346 times
Tue 28 April 2026 53.20 (8.57%) 51.00 48.50 - 55.20 1.4465 times
Mon 27 April 2026 49.00 (-1.41%) 52.00 49.00 - 53.00 0.4717 times
Thu 23 April 2026 49.70 (-2.93%) 48.00 47.00 - 51.00 0.5346 times
Wed 22 April 2026 51.20 (2.4%) 51.50 50.00 - 51.90 0.3145 times

Daily chart NR

Weekly price and charts NR

Strong weekly Stock price targets for NR NRVANDANA_SM are 58.58 and 78.58

Weekly Target 143.05
Weekly Target 254.1
Weekly Target 363.05
Weekly Target 474.1
Weekly Target 583.05

Weekly price and volumes for N R

Date Closing Open Range Volume
Fri 08 May 2026 65.15 (10.71%) 54.00 52.00 - 72.00 3.0172 times
Thu 30 April 2026 58.85 (18.41%) 52.00 48.50 - 60.00 1.3075 times
Thu 23 April 2026 49.70 (-3.5%) 52.50 47.00 - 52.60 0.5029 times
Fri 17 April 2026 51.50 (-6.02%) 51.10 46.50 - 54.70 0.9626 times
Fri 10 April 2026 54.80 (14.05%) 48.70 42.00 - 54.80 1.0345 times
Thu 02 April 2026 48.05 (-5.04%) 50.50 46.05 - 50.50 0.3017 times
Fri 27 March 2026 50.60 (-12.38%) 52.00 47.00 - 54.95 1.0489 times
Fri 20 March 2026 57.75 (8.96%) 52.00 50.00 - 57.90 0.6609 times
Fri 13 March 2026 53.00 (-7.59%) 54.00 52.00 - 57.70 0.3161 times
Fri 06 March 2026 57.35 (-9.9%) 57.25 56.10 - 63.40 0.8477 times
Fri 27 February 2026 63.65 (-12.09%) 55.50 50.25 - 65.00 2.2557 times

weekly chart NR

Monthly price and charts NR

Strong monthly Stock price targets for NR NRVANDANA_SM are 58.58 and 78.58

Monthly Target 143.05
Monthly Target 254.1
Monthly Target 363.05
Monthly Target 474.1
Monthly Target 583.05

Monthly price and volumes N R

Date Closing Open Range Volume
Fri 08 May 2026 65.15 (10.71%) 54.00 52.00 - 72.00 0.3683 times
Thu 30 April 2026 58.85 (25.61%) 48.00 42.00 - 60.00 0.4911 times
Mon 30 March 2026 46.85 (-26.39%) 57.25 46.05 - 63.40 0.3613 times
Fri 27 February 2026 63.65 (-12.09%) 55.50 50.25 - 65.00 0.2753 times
Mon 17 November 2025 72.40 (23.02%) 62.50 59.50 - 72.90 0.6419 times
Fri 31 October 2025 58.85 (3.52%) 55.10 49.90 - 60.40 1.7064 times
Tue 30 September 2025 56.85 (22.52%) 45.00 41.00 - 61.00 3.0428 times
Fri 29 August 2025 46.40 (12.08%) 41.35 41.00 - 48.50 1.2224 times
Thu 31 July 2025 41.40 (0.36%) 40.85 37.05 - 42.00 1.0593 times
Mon 30 June 2025 41.25 (0%) 42.00 39.25 - 44.40 0.8313 times
Sat 09 May 2026 (0%) - 0 times

monthly chart NR

DMA SMA EMA moving averages of N R NRVANDANA_SM

DMA (daily moving average) of N R NRVANDANA_SM

DMA period DMA value
5 day DMA 60.99
12 day DMA 55.89
20 day DMA 53.49
35 day DMA 53.05
50 day DMA 55.73
100 day DMA 54.51
150 day DMA
200 day DMA

EMA (exponential moving average) of N R NRVANDANA_SM

EMA period EMA current EMA prev EMA prev2
5 day EMA61.8160.1458.23
12 day EMA57.7656.4255.05
20 day EMA55.9354.9654.01
35 day EMA55.9455.454.9
50 day EMA56.7456.456.09

SMA (simple moving average) of N R NRVANDANA_SM

SMA period SMA current SMA prev SMA prev2
5 day SMA60.9959.7357.7
12 day SMA55.8954.7553.5
20 day SMA53.4952.6451.94
35 day SMA53.0552.7652.57
50 day SMA55.7355.6655.59
100 day SMA54.5154.3254.13
150 day SMA
200 day SMA
Back to top | Use Dark Theme