NR NRVANDANA_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

N R NRVANDANA_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets NR

Strong Daily Stock price targets for NR NRVANDANA_SM are 66.73 and 73.23

Daily Target 161.78
Daily Target 265.17
Daily Target 368.283333333333
Daily Target 471.67
Daily Target 574.78

Daily price and volume N R

Date Closing Open Range Volume
Mon 31 August 2026 68.55 (-14.26%) 66.50 64.90 - 71.40 0.6891 times
Fri 29 May 2026 79.95 (0.38%) 77.00 77.00 - 81.40 0.4487 times
Wed 27 May 2026 79.65 (3.24%) 78.50 76.50 - 80.90 1.234 times
Tue 26 May 2026 77.15 (0.78%) 82.90 75.70 - 82.90 0.4167 times
Mon 25 May 2026 76.55 (1.66%) 75.75 75.50 - 78.20 0.5929 times
Fri 22 May 2026 75.30 (9.13%) 69.05 68.00 - 76.95 1.891 times
Thu 21 May 2026 69.00 (15%) 61.00 59.45 - 69.90 4.1346 times
Wed 20 May 2026 60.00 (-0.5%) 60.95 60.00 - 60.95 0.1923 times
Tue 19 May 2026 60.30 (-0.25%) 64.00 60.00 - 64.20 0.1763 times
Mon 18 May 2026 60.45 (-3.97%) 58.00 58.00 - 64.00 0.2244 times
Fri 15 May 2026 62.95 (3.2%) 61.50 61.45 - 63.80 0.2083 times

Daily chart NR

Weekly price and charts NR

Strong weekly Stock price targets for NR NRVANDANA_SM are 66.73 and 73.23

Weekly Target 161.78
Weekly Target 265.17
Weekly Target 368.283333333333
Weekly Target 471.67
Weekly Target 574.78

Weekly price and volumes for N R

Date Closing Open Range Volume
Mon 31 August 2026 68.55 (-14.26%) 66.50 64.90 - 71.40 0.3736 times
Fri 29 May 2026 79.95 (6.18%) 75.75 75.50 - 82.90 1.4596 times
Fri 22 May 2026 75.30 (19.62%) 58.00 58.00 - 76.95 3.5882 times
Fri 15 May 2026 62.95 (-3.38%) 69.85 61.00 - 69.85 0.2693 times
Fri 08 May 2026 65.15 (10.71%) 54.00 52.00 - 72.00 1.8245 times
Thu 30 April 2026 58.85 (18.41%) 52.00 48.50 - 60.00 0.7906 times
Thu 23 April 2026 49.70 (-3.5%) 52.50 47.00 - 52.60 0.3041 times
Fri 17 April 2026 51.50 (-6.02%) 51.10 46.50 - 54.70 0.5821 times
Fri 10 April 2026 54.80 (14.05%) 48.70 42.00 - 54.80 0.6255 times
Thu 02 April 2026 48.05 (-5.04%) 50.50 46.05 - 50.50 0.1825 times
Fri 27 March 2026 50.60 (-12.38%) 52.00 47.00 - 54.95 0.6342 times

weekly chart NR

Monthly price and charts NR

Strong monthly Stock price targets for NR NRVANDANA_SM are 66.73 and 73.23

Monthly Target 161.78
Monthly Target 265.17
Monthly Target 368.283333333333
Monthly Target 471.67
Monthly Target 574.78

Monthly price and volumes N R

Date Closing Open Range Volume
Mon 31 August 2026 68.55 (-14.26%) 66.50 64.90 - 71.40 0.0731 times
Fri 29 May 2026 79.95 (35.85%) 54.00 52.00 - 82.90 1.3972 times
Thu 30 April 2026 58.85 (25.61%) 48.00 42.00 - 60.00 0.4759 times
Mon 30 March 2026 46.85 (-26.39%) 57.25 46.05 - 63.40 0.3502 times
Fri 27 February 2026 63.65 (-12.09%) 55.50 50.25 - 65.00 0.2669 times
Mon 17 November 2025 72.40 (23.02%) 62.50 59.50 - 72.90 0.6221 times
Fri 31 October 2025 58.85 (3.52%) 55.10 49.90 - 60.40 1.6539 times
Tue 30 September 2025 56.85 (22.52%) 45.00 41.00 - 61.00 2.9492 times
Fri 29 August 2025 46.40 (12.08%) 41.35 41.00 - 48.50 1.1848 times
Thu 31 July 2025 41.40 (0.36%) 40.85 37.05 - 42.00 1.0267 times
Mon 30 June 2025 41.25 (0%) 42.00 39.25 - 44.40 0.8057 times

monthly chart NR

DMA SMA EMA moving averages of N R NRVANDANA_SM

DMA (daily moving average) of N R NRVANDANA_SM

DMA period DMA value
5 day DMA 76.37
12 day DMA 69.24
20 day DMA 66.23
35 day DMA 59.39
50 day DMA 57.45
100 day DMA 57.75
150 day DMA 52.86
200 day DMA

EMA (exponential moving average) of N R NRVANDANA_SM

EMA period EMA current EMA prev EMA prev2
5 day EMA73.9776.6875.04
12 day EMA70.627169.37
20 day EMA67.1366.9865.61
35 day EMA63.2262.9161.91
50 day EMA59.4559.0858.23

SMA (simple moving average) of N R NRVANDANA_SM

SMA period SMA current SMA prev SMA prev2
5 day SMA76.3777.7275.53
12 day SMA69.2469.0367.7
20 day SMA66.2365.564.16
35 day SMA59.3958.8657.91
50 day SMA57.4557.2356.77
100 day SMA57.7557.5157.17
150 day SMA52.8652.6652.39
200 day SMA
Back to top | Use Dark Theme