NR NRVANDANA_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIN R NRVANDANA_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets NR Strong Daily Stock price targets for NR NRVANDANA_SM are 59.53 and 60.93 | Daily Target 1 | 59.2 | | Daily Target 2 | 59.85 | | Daily Target 3 | 60.6 | | Daily Target 4 | 61.25 | | Daily Target 5 | 62 |
Daily price and volume N R
| Date |
Closing |
Open |
Range |
Volume |
Tue 04 November 2025 |
60.50 (-0.58%) |
61.00 |
59.95 - 61.35 |
1.0294 times |
Mon 03 November 2025 |
60.85 (3.4%) |
62.50 |
59.50 - 62.50 |
2.0588 times |
Fri 31 October 2025 |
58.85 (1.64%) |
58.30 |
58.05 - 59.00 |
1.3971 times |
Thu 30 October 2025 |
57.90 (-1.53%) |
57.80 |
57.80 - 59.00 |
1.1029 times |
Wed 29 October 2025 |
58.80 (0%) |
58.40 |
58.40 - 59.95 |
1.1029 times |
Tue 28 October 2025 |
58.80 (0.51%) |
58.50 |
56.75 - 58.80 |
0.5147 times |
Mon 27 October 2025 |
58.50 (3.27%) |
58.50 |
58.50 - 58.50 |
0.0735 times |
Fri 24 October 2025 |
56.65 (-0.18%) |
57.20 |
56.30 - 57.20 |
0.8824 times |
Thu 23 October 2025 |
56.75 (-4.06%) |
59.15 |
56.50 - 59.15 |
0.9559 times |
Tue 21 October 2025 |
59.15 (4.78%) |
58.45 |
58.45 - 59.15 |
0.8824 times |
Mon 20 October 2025 |
56.45 (-0.53%) |
56.85 |
56.35 - 57.35 |
0.8088 times |
Weekly price and charts NR Strong weekly Stock price targets for NR NRVANDANA_SM are 58.5 and 61.5 | Weekly Target 1 | 57.83 | | Weekly Target 2 | 59.17 | | Weekly Target 3 | 60.833333333333 | | Weekly Target 4 | 62.17 | | Weekly Target 5 | 63.83 |
Weekly price and volumes for N R
| Date |
Closing |
Open |
Range |
Volume |
Tue 04 November 2025 |
60.50 (2.8%) |
62.50 |
59.50 - 62.50 |
0.1527 times |
Fri 31 October 2025 |
58.85 (3.88%) |
58.50 |
56.75 - 59.95 |
0.2073 times |
Fri 24 October 2025 |
56.65 (-0.18%) |
56.85 |
56.30 - 59.15 |
0.1745 times |
Fri 17 October 2025 |
56.75 (3.28%) |
54.95 |
50.95 - 60.40 |
1.88 times |
Fri 10 October 2025 |
54.95 (2.61%) |
54.50 |
49.90 - 55.00 |
0.8945 times |
Fri 03 October 2025 |
53.55 (-4.12%) |
55.80 |
53.20 - 61.00 |
0.5309 times |
Fri 26 September 2025 |
55.85 (4.98%) |
55.40 |
51.00 - 58.90 |
2.2836 times |
Fri 19 September 2025 |
53.20 (17.83%) |
45.80 |
43.70 - 57.70 |
2.1018 times |
Fri 12 September 2025 |
45.15 (-1.85%) |
46.70 |
43.05 - 46.70 |
0.7382 times |
Fri 05 September 2025 |
46.00 (-0.86%) |
45.00 |
41.00 - 47.90 |
1.0364 times |
Fri 29 August 2025 |
46.40 (3.11%) |
46.00 |
45.00 - 47.25 |
0.3818 times |
Monthly price and charts NR Strong monthly Stock price targets for NR NRVANDANA_SM are 58.5 and 61.5 | Monthly Target 1 | 57.83 | | Monthly Target 2 | 59.17 | | Monthly Target 3 | 60.833333333333 | | Monthly Target 4 | 62.17 | | Monthly Target 5 | 63.83 |
Monthly price and volumes N R
| Date |
Closing |
Open |
Range |
Volume |
Tue 04 November 2025 |
60.50 (2.8%) |
62.50 |
59.50 - 62.50 |
0.0557 times |
Fri 31 October 2025 |
58.85 (3.52%) |
55.10 |
49.90 - 60.40 |
1.2902 times |
Tue 30 September 2025 |
56.85 (22.52%) |
45.00 |
41.00 - 61.00 |
2.3006 times |
Fri 29 August 2025 |
46.40 (12.08%) |
41.35 |
41.00 - 48.50 |
0.9242 times |
Thu 31 July 2025 |
41.40 (0.36%) |
40.85 |
37.05 - 42.00 |
0.8009 times |
Mon 30 June 2025 |
41.25 (0%) |
42.00 |
39.25 - 44.40 |
0.6285 times |
Wed 05 November 2025 |
(0%) |
|
- |
0 times |
DMA SMA EMA moving averages of N R NRVANDANA_SM
DMA (daily moving average) of N R NRVANDANA_SM
| DMA period | DMA value | | 5 day DMA | 59.38 | | 12 day DMA | 58.33 | | 20 day DMA | 57.09 | | 35 day DMA | 55.25 | | 50 day DMA | 52.31 | | 100 day DMA | | | 150 day DMA | | | 200 day DMA | | EMA (exponential moving average) of N R NRVANDANA_SM
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 59.63 | 59.2 | 58.38 | | 12 day EMA | 58.49 | 58.12 | 57.62 | | 20 day EMA | 57.3 | 56.96 | 56.55 | | 35 day EMA | 54.81 | 54.48 | 54.1 | | 50 day EMA | 52.41 | 52.08 | 51.72 |
SMA (simple moving average) of N R NRVANDANA_SM
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 59.38 | 59.04 | 58.57 | | 12 day SMA | 58.33 | 58.19 | 58.04 | | 20 day SMA | 57.09 | 56.57 | 56.2 | | 35 day SMA | 55.25 | 54.81 | 54.39 | | 50 day SMA | 52.31 | 52 | 51.68 | | 100 day SMA | | 150 day SMA | | 200 day SMA |
|
|
