NR NRVANDANA_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIN R NRVANDANA_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets NR Strong Daily Stock price targets for NR NRVANDANA_SM are 38.5 and 40.25 | Daily Target 1 | 37.17 | | Daily Target 2 | 38.08 | | Daily Target 3 | 38.916666666667 | | Daily Target 4 | 39.83 | | Daily Target 5 | 40.67 |
Daily price and volume N R
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 July 2025 |
39.00 (-0.26%) |
38.00 |
38.00 - 39.75 |
0.7879 times |
Thu 03 July 2025 |
39.10 (4.83%) |
37.50 |
37.50 - 39.40 |
0.9495 times |
Wed 02 July 2025 |
37.30 (-5.09%) |
39.60 |
37.05 - 39.95 |
0.8889 times |
Tue 01 July 2025 |
39.30 (-4.73%) |
40.85 |
38.95 - 40.85 |
1.8384 times |
Mon 30 June 2025 |
41.25 (-1.43%) |
41.45 |
41.15 - 41.75 |
0.7475 times |
Fri 27 June 2025 |
41.85 (-1.99%) |
41.60 |
41.05 - 43.00 |
0.9293 times |
Thu 26 June 2025 |
42.70 (3.39%) |
41.00 |
40.85 - 43.00 |
0.9293 times |
Wed 25 June 2025 |
41.30 (3.64%) |
41.00 |
39.25 - 42.00 |
1.2323 times |
Tue 24 June 2025 |
39.85 (-3.39%) |
41.25 |
39.65 - 41.25 |
1.1515 times |
Mon 23 June 2025 |
41.25 (-0.84%) |
39.55 |
39.55 - 41.50 |
0.5455 times |
Fri 20 June 2025 |
41.60 (-2.92%) |
42.00 |
40.00 - 43.15 |
1.0707 times |
Weekly price and charts NR Strong weekly Stock price targets for NR NRVANDANA_SM are 35.68 and 40.38 | Weekly Target 1 | 34.57 | | Weekly Target 2 | 36.78 | | Weekly Target 3 | 39.266666666667 | | Weekly Target 4 | 41.48 | | Weekly Target 5 | 43.97 |
Weekly price and volumes for N R
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 July 2025 |
39.00 (-6.81%) |
41.45 |
37.05 - 41.75 |
1.0424 times |
Fri 27 June 2025 |
41.85 (0%) |
39.55 |
39.25 - 43.00 |
0.9576 times |
Fri 04 July 2025 |
(0%) |
|
- |
0 times |
Monthly price and charts NR Strong monthly Stock price targets for NR NRVANDANA_SM are 36.13 and 39.93 | Monthly Target 1 | 35.17 | | Monthly Target 2 | 37.08 | | Monthly Target 3 | 38.966666666667 | | Monthly Target 4 | 40.88 | | Monthly Target 5 | 42.77 |
Monthly price and volumes N R
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 July 2025 |
39.00 (-5.45%) |
40.85 |
37.05 - 40.85 |
0.636 times |
Mon 30 June 2025 |
41.25 (0%) |
42.00 |
39.25 - 44.40 |
1.364 times |
Fri 04 July 2025 |
(0%) |
|
- |
0 times |
DMA SMA EMA moving averages of N R NRVANDANA_SM
DMA (daily moving average) of N R NRVANDANA_SM
| DMA period | DMA value | | 5 day DMA | 39.19 | | 12 day DMA | | | 20 day DMA | | | 35 day DMA | | | 50 day DMA | | | 100 day DMA | | | 150 day DMA | | | 200 day DMA | | EMA (exponential moving average) of N R NRVANDANA_SM
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 39.33 | 39.5 | 39.7 | | 12 day EMA | 40.64 | 40.94 | | 20 day EMA | 0 | 0 | 0 | | 35 day EMA | 0 | 0 | 0 | | 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of N R NRVANDANA_SM
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 39.19 | 39.76 | 40.48 | | 12 day SMA | | 20 day SMA | | 35 day SMA | | 50 day SMA | | 100 day SMA | | 150 day SMA | | 200 day SMA |
|
|
