NR NRVANDANA_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIN R NRVANDANA_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets NR Strong Daily Stock price targets for NR NRVANDANA_SM are 46.15 and 47.15 | Daily Target 1 | 45.4 | | Daily Target 2 | 45.9 | | Daily Target 3 | 46.4 | | Daily Target 4 | 46.9 | | Daily Target 5 | 47.4 |
Daily price and volume N R
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
46.40 (0.65%) |
46.10 |
45.90 - 46.90 |
0.2572 times |
Thu 28 August 2025 |
46.10 (-0.22%) |
47.00 |
45.80 - 47.00 |
0.6752 times |
Tue 26 August 2025 |
46.20 (2.55%) |
45.00 |
45.00 - 47.25 |
1.7042 times |
Mon 25 August 2025 |
45.05 (0.11%) |
46.00 |
45.00 - 46.00 |
0.7395 times |
Fri 22 August 2025 |
45.00 (0%) |
44.90 |
43.55 - 45.10 |
1.5434 times |
Thu 21 August 2025 |
45.00 (0.33%) |
45.00 |
44.45 - 45.00 |
0.5788 times |
Wed 20 August 2025 |
44.85 (0.67%) |
44.55 |
44.00 - 45.00 |
1.4469 times |
Tue 19 August 2025 |
44.55 (-1%) |
44.95 |
44.40 - 44.95 |
0.3215 times |
Mon 18 August 2025 |
45.00 (0.22%) |
45.00 |
44.50 - 45.00 |
1.5756 times |
Thu 14 August 2025 |
44.90 (0%) |
43.75 |
43.75 - 45.05 |
1.1576 times |
Wed 13 August 2025 |
44.90 (0.45%) |
48.50 |
44.60 - 48.50 |
0.5145 times |
Weekly price and charts NR Strong weekly Stock price targets for NR NRVANDANA_SM are 45.7 and 47.95 | Weekly Target 1 | 43.97 | | Weekly Target 2 | 45.18 | | Weekly Target 3 | 46.216666666667 | | Weekly Target 4 | 47.43 | | Weekly Target 5 | 48.47 |
Weekly price and volumes for N R
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
46.40 (3.11%) |
46.00 |
45.00 - 47.25 |
0.6667 times |
Fri 22 August 2025 |
45.00 (0.22%) |
45.00 |
43.55 - 45.10 |
1.0794 times |
Thu 14 August 2025 |
44.90 (0.22%) |
45.00 |
43.75 - 48.50 |
0.654 times |
Fri 08 August 2025 |
44.80 (2.63%) |
45.00 |
42.55 - 45.25 |
1.5238 times |
Fri 01 August 2025 |
43.65 (10.65%) |
39.05 |
38.55 - 45.00 |
1.2381 times |
Fri 25 July 2025 |
39.45 (1.15%) |
39.45 |
38.75 - 42.00 |
0.7556 times |
Fri 18 July 2025 |
39.00 (0%) |
39.00 |
39.00 - 39.95 |
0.2794 times |
Fri 11 July 2025 |
39.00 (0%) |
38.00 |
38.00 - 41.00 |
0.6603 times |
Fri 04 July 2025 |
39.00 (-6.81%) |
41.45 |
37.05 - 41.75 |
1.6381 times |
Fri 27 June 2025 |
41.85 (0%) |
39.55 |
39.25 - 43.00 |
1.5048 times |
Sat 30 August 2025 |
(0%) |
|
- |
0 times |
Monthly price and charts NR Strong monthly Stock price targets for NR NRVANDANA_SM are 43.7 and 51.2 | Monthly Target 1 | 37.8 | | Monthly Target 2 | 42.1 | | Monthly Target 3 | 45.3 | | Monthly Target 4 | 49.6 | | Monthly Target 5 | 52.8 |
Monthly price and volumes N R
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
46.40 (12.08%) |
41.35 |
41.00 - 48.50 |
1.178 times |
Thu 31 July 2025 |
41.40 (0.36%) |
40.85 |
37.05 - 42.00 |
1.0208 times |
Mon 30 June 2025 |
41.25 (0%) |
42.00 |
39.25 - 44.40 |
0.8011 times |
Sat 30 August 2025 |
(0%) |
|
- |
0 times |
DMA SMA EMA moving averages of N R NRVANDANA_SM
DMA (daily moving average) of N R NRVANDANA_SM
| DMA period | DMA value | | 5 day DMA | 45.75 | | 12 day DMA | 45.22 | | 20 day DMA | 44.76 | | 35 day DMA | 42.53 | | 50 day DMA | | | 100 day DMA | | | 150 day DMA | | | 200 day DMA | | EMA (exponential moving average) of N R NRVANDANA_SM
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 45.87 | 45.61 | 45.37 | | 12 day EMA | 45.2 | 44.98 | 44.78 | | 20 day EMA | 44.46 | 44.26 | 44.07 | | 35 day EMA | 43.35 | 43.17 | 43 | | 50 day EMA | 42.05 | 41.87 |
SMA (simple moving average) of N R NRVANDANA_SM
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 45.75 | 45.47 | 45.22 | | 12 day SMA | 45.22 | 45.12 | 45.01 | | 20 day SMA | 44.76 | 44.5 | 44.19 | | 35 day SMA | 42.53 | 42.35 | 42.19 | | 50 day SMA | | 100 day SMA | | 150 day SMA | | 200 day SMA |
|
|
