NR NRVANDANA_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

N R NRVANDANA_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets NR

Strong Daily Stock price targets for NR NRVANDANA_SM are 49.5 and 56.45

Daily Target 144.37
Daily Target 247.68
Daily Target 351.316666666667
Daily Target 454.63
Daily Target 558.27

Daily price and volume N R

Date Closing Open Range Volume
Tue 24 March 2026 51.00 (3.03%) 49.55 48.00 - 54.95 3.3884 times
Mon 23 March 2026 49.50 (-14.29%) 52.00 47.00 - 54.05 1.405 times
Fri 20 March 2026 57.75 (5.96%) 56.30 56.30 - 57.90 1.7355 times
Thu 19 March 2026 54.50 (-2.42%) 54.00 54.00 - 55.20 0.5785 times
Wed 18 March 2026 55.85 (7.4%) 53.50 50.00 - 57.40 1.405 times
Tue 17 March 2026 52.00 (-1.89%) 52.00 52.00 - 52.00 0.0826 times
Fri 13 March 2026 53.00 (-4.5%) 55.45 52.00 - 55.45 0.6612 times
Thu 12 March 2026 55.50 (-3.81%) 54.70 54.70 - 55.65 0.4132 times
Wed 11 March 2026 57.70 (5.97%) 53.05 53.05 - 57.70 0.1653 times
Tue 10 March 2026 54.45 (-1%) 55.00 54.45 - 55.00 0.1653 times
Mon 09 March 2026 55.00 (-4.1%) 54.00 54.00 - 55.00 0.4132 times

Daily chart NR

Weekly price and charts NR

Strong weekly Stock price targets for NR NRVANDANA_SM are 45.03 and 52.98

Weekly Target 143.03
Weekly Target 247.02
Weekly Target 350.983333333333
Weekly Target 454.97
Weekly Target 558.93

Weekly price and volumes for N R

Date Closing Open Range Volume
Tue 24 March 2026 51.00 (-11.69%) 52.00 47.00 - 54.95 0.7134 times
Fri 20 March 2026 57.75 (8.96%) 52.00 50.00 - 57.90 0.5658 times
Fri 13 March 2026 53.00 (-7.59%) 54.00 52.00 - 57.70 0.2706 times
Fri 06 March 2026 57.35 (-9.9%) 57.25 56.10 - 63.40 0.7257 times
Fri 27 February 2026 63.65 (-12.09%) 55.50 50.25 - 65.00 1.9311 times
Mon 17 November 2025 72.40 (2.84%) 71.00 70.50 - 72.45 0.2214 times
Fri 14 November 2025 70.40 (16.17%) 62.00 60.65 - 72.90 2.952 times
Fri 07 November 2025 60.60 (2.97%) 62.50 59.50 - 63.50 1.3284 times
Fri 31 October 2025 58.85 (3.88%) 58.50 56.75 - 59.95 0.7011 times
Fri 24 October 2025 56.65 (-0.18%) 56.85 56.30 - 59.15 0.5904 times
Fri 17 October 2025 56.75 (3.28%) 54.95 50.95 - 60.40 6.3592 times

weekly chart NR

Monthly price and charts NR

Strong monthly Stock price targets for NR NRVANDANA_SM are 40.8 and 57.2

Monthly Target 137.4
Monthly Target 244.2
Monthly Target 353.8
Monthly Target 460.6
Monthly Target 570.2

Monthly price and volumes N R

Date Closing Open Range Volume
Tue 24 March 2026 51.00 (-19.87%) 57.25 47.00 - 63.40 0.2851 times
Fri 27 February 2026 63.65 (-12.09%) 55.50 50.25 - 65.00 0.242 times
Mon 17 November 2025 72.40 (23.02%) 62.50 59.50 - 72.90 0.5641 times
Fri 31 October 2025 58.85 (3.52%) 55.10 49.90 - 60.40 1.4995 times
Tue 30 September 2025 56.85 (22.52%) 45.00 41.00 - 61.00 2.6739 times
Fri 29 August 2025 46.40 (12.08%) 41.35 41.00 - 48.50 1.0742 times
Thu 31 July 2025 41.40 (0.36%) 40.85 37.05 - 42.00 0.9308 times
Mon 30 June 2025 41.25 (0%) 42.00 39.25 - 44.40 0.7305 times
Wed 25 March 2026 (0%) - 0 times

monthly chart NR

DMA SMA EMA moving averages of N R NRVANDANA_SM

DMA (daily moving average) of N R NRVANDANA_SM

DMA period DMA value
5 day DMA 53.72
12 day DMA 54.47
20 day DMA 56.27
35 day DMA 59.14
50 day DMA 58.02
100 day DMA 52.15
150 day DMA
200 day DMA

EMA (exponential moving average) of N R NRVANDANA_SM

EMA period EMA current EMA prev EMA prev2
5 day EMA52.7553.6255.68
12 day EMA54.655.2656.31
20 day EMA5656.5357.27
35 day EMA56.5356.8657.29
50 day EMA57.4257.6858.01

SMA (simple moving average) of N R NRVANDANA_SM

SMA period SMA current SMA prev SMA prev2
5 day SMA53.7253.9254.62
12 day SMA54.4754.9755.72
20 day SMA56.2757.3458.38
35 day SMA59.1459.359.5
50 day SMA58.0258.1958.33
100 day SMA52.1552.0451.94
150 day SMA
200 day SMA
Back to top | Use Dark Theme