NupurRecyclers NRL_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSINupur Recyclers NRL_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets NupurRecyclers Strong Daily Stock price targets for NupurRecyclers NRL_BE are 77.76 and 80.16 | Daily Target 1 | 76.07 | | Daily Target 2 | 77.04 | | Daily Target 3 | 78.47 | | Daily Target 4 | 79.44 | | Daily Target 5 | 80.87 |
Daily price and volume Nupur Recyclers
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 July 2025 |
78.01 (-0.54%) |
77.50 |
77.50 - 79.90 |
0.5842 times |
Thu 03 July 2025 |
78.43 (0.24%) |
77.90 |
77.01 - 79.99 |
0.6776 times |
Wed 02 July 2025 |
78.24 (-2.22%) |
78.70 |
77.00 - 81.50 |
1.7257 times |
Tue 01 July 2025 |
80.02 (-0.09%) |
79.25 |
79.25 - 81.70 |
1.0064 times |
Mon 30 June 2025 |
80.09 (-1.09%) |
81.00 |
79.00 - 81.29 |
0.7662 times |
Fri 27 June 2025 |
80.97 (0.3%) |
81.00 |
80.00 - 82.90 |
0.7741 times |
Thu 26 June 2025 |
80.73 (3.63%) |
77.95 |
77.90 - 81.70 |
1.774 times |
Wed 25 June 2025 |
77.90 (0.63%) |
78.96 |
76.10 - 79.49 |
0.5146 times |
Tue 24 June 2025 |
77.41 (2.99%) |
77.00 |
76.00 - 78.91 |
1.4969 times |
Mon 23 June 2025 |
75.16 (-1.07%) |
75.00 |
73.55 - 77.00 |
0.6803 times |
Fri 20 June 2025 |
75.97 (0.34%) |
75.71 |
73.00 - 77.10 |
1.6424 times |
Weekly price and charts NupurRecyclers Strong weekly Stock price targets for NupurRecyclers NRL_BE are 75.16 and 79.86 | Weekly Target 1 | 74.2 | | Weekly Target 2 | 76.11 | | Weekly Target 3 | 78.903333333333 | | Weekly Target 4 | 80.81 | | Weekly Target 5 | 83.6 |
Weekly price and volumes for Nupur Recyclers
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 July 2025 |
78.01 (-3.66%) |
81.00 |
77.00 - 81.70 |
0.6631 times |
Fri 27 June 2025 |
80.97 (6.58%) |
75.00 |
73.55 - 82.90 |
0.7299 times |
Fri 20 June 2025 |
75.97 (-23.16%) |
82.00 |
73.00 - 82.20 |
0.8487 times |
Fri 24 January 2025 |
98.87 (-0.38%) |
99.78 |
96.33 - 104.90 |
1.4404 times |
Fri 17 January 2025 |
99.25 (1.27%) |
93.50 |
90.00 - 99.89 |
1.0191 times |
Fri 10 January 2025 |
98.01 (-5.82%) |
104.98 |
96.50 - 108.00 |
1.2125 times |
Fri 03 January 2025 |
104.07 (0.94%) |
104.98 |
96.59 - 105.65 |
1.2623 times |
Fri 27 December 2024 |
103.10 (0.4%) |
105.00 |
101.00 - 106.30 |
0.5707 times |
Fri 20 December 2024 |
102.69 (-7.36%) |
110.90 |
101.05 - 112.90 |
1.0938 times |
Fri 13 December 2024 |
110.85 (-2.33%) |
114.96 |
106.15 - 116.00 |
1.1595 times |
Fri 06 December 2024 |
113.50 (10.04%) |
103.14 |
100.00 - 120.00 |
2.2624 times |
Monthly price and charts NupurRecyclers Strong monthly Stock price targets for NupurRecyclers NRL_BE are 75.16 and 79.86 | Monthly Target 1 | 74.2 | | Monthly Target 2 | 76.11 | | Monthly Target 3 | 78.903333333333 | | Monthly Target 4 | 80.81 | | Monthly Target 5 | 83.6 |
Monthly price and volumes Nupur Recyclers
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 July 2025 |
78.01 (-2.6%) |
79.25 |
77.00 - 81.70 |
0.1493 times |
Mon 30 June 2025 |
80.09 (-18.99%) |
82.00 |
73.00 - 82.90 |
0.4522 times |
Fri 24 January 2025 |
98.87 (0.82%) |
99.00 |
90.00 - 108.00 |
1.164 times |
Tue 31 December 2024 |
98.07 (-4.92%) |
103.14 |
97.50 - 120.00 |
1.5247 times |
Fri 29 November 2024 |
103.14 (-8.58%) |
116.95 |
100.90 - 119.00 |
1.5367 times |
Thu 31 October 2024 |
112.82 (0%) |
123.50 |
102.95 - 126.90 |
1.1731 times |
Fri 04 July 2025 |
(0%) |
|
- |
0 times |
DMA SMA EMA moving averages of Nupur Recyclers NRL_BE
DMA (daily moving average) of Nupur Recyclers NRL_BE
| DMA period | DMA value | | 5 day DMA | 78.96 | | 12 day DMA | 78.22 | | 20 day DMA | 83.87 | | 35 day DMA | 90.23 | | 50 day DMA | 95.48 | | 100 day DMA | | | 150 day DMA | | | 200 day DMA | | EMA (exponential moving average) of Nupur Recyclers NRL_BE
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 78.68 | 79.02 | 79.31 | | 12 day EMA | 80.35 | 80.77 | 81.19 | | 20 day EMA | 83.39 | 83.96 | 84.54 | | 35 day EMA | 88.97 | 89.61 | 90.27 | | 50 day EMA | 95.02 | 95.71 | 96.41 |
SMA (simple moving average) of Nupur Recyclers NRL_BE
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 78.96 | 79.55 | 80.01 | | 12 day SMA | 78.22 | 78.24 | 78.28 | | 20 day SMA | 83.87 | 84.94 | 85.82 | | 35 day SMA | 90.23 | 90.95 | 91.69 | | 50 day SMA | 95.48 | 96.24 | 96.98 | | 100 day SMA | | 150 day SMA | | 200 day SMA |
|
|
