Login or Join
HomepageNupurRecyclers NRL_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nupur Recyclers NRL_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets NupurRecyclers
Strong Daily Stock price targets for NupurRecyclers NRL_BE are 161.89 and 172.29
| Daily Target 1 | 160.13 |
| Daily Target 2 | 163.65 |
| Daily Target 3 | 170.52666666667 |
| Daily Target 4 | 174.05 |
| Daily Target 5 | 180.93 |
Daily price and volume Nupur Recyclers
| Date | Closing | Open | Range | Volume | Thu 05 November 2026 | 167.18 (4.49%) | 177.40 | 167.00 - 177.40 | 1.1711 times | Fri 30 October 2026 | 160.00 (0.63%) | 159.00 | 155.90 - 160.00 | 1.3842 times | Thu 29 October 2026 | 159.00 (0.63%) | 158.00 | 158.00 - 159.00 | 0.6087 times | Wed 28 October 2026 | 158.00 (0.64%) | 154.00 | 153.86 - 158.00 | 1.2951 times | Tue 27 October 2026 | 157.00 (1.95%) | 155.00 | 153.45 - 157.00 | 2.0657 times | Mon 26 October 2026 | 154.00 (-1.97%) | 153.96 | 153.96 - 154.00 | 2.6051 times | Fri 23 October 2026 | 157.10 (-2%) | 157.10 | 157.10 - 157.10 | 0.0334 times | Thu 22 October 2026 | 160.30 (-2%) | 160.30 | 160.30 - 160.30 | 0.1934 times | Wed 21 October 2026 | 163.57 (-2%) | 163.57 | 163.57 - 163.57 | 0.1864 times | Mon 19 October 2026 | 166.90 (-1.15%) | 168.85 | 166.90 - 168.86 | 0.457 times | Fri 16 October 2026 | 168.85 (2%) | 168.85 | 168.85 - 168.85 | 0.692 times |
Weekly price and charts NupurRecyclers
Strong weekly Stock price targets for NupurRecyclers NRL_BE are 161.89 and 172.29
| Weekly Target 1 | 160.13 |
| Weekly Target 2 | 163.65 |
| Weekly Target 3 | 170.52666666667 |
| Weekly Target 4 | 174.05 |
| Weekly Target 5 | 180.93 |
Weekly price and volumes for Nupur Recyclers
| Date | Closing | Open | Range | Volume | Thu 05 November 2026 | 167.18 (4.49%) | 177.40 | 167.00 - 177.40 | 0.1513 times | Fri 30 October 2026 | 160.00 (1.85%) | 153.96 | 153.45 - 160.00 | 1.0284 times | Fri 23 October 2026 | 157.10 (-6.96%) | 168.85 | 157.10 - 168.86 | 0.1124 times | Fri 16 October 2026 | 168.85 (7.55%) | 158.00 | 156.00 - 168.85 | 0.6043 times | Tue 06 October 2026 | 157.00 (0.25%) | 154.74 | 153.48 - 158.00 | 0.4709 times | Thu 01 October 2026 | 156.61 (-3.15%) | 158.47 | 155.31 - 160.00 | 0.7579 times | Fri 25 September 2026 | 161.70 (12.55%) | 144.10 | 144.10 - 167.26 | 2.2434 times | Fri 18 September 2026 | 143.67 (7.97%) | 127.00 | 126.41 - 143.98 | 1.414 times | Fri 11 September 2026 | 133.06 (4.84%) | 129.50 | 125.00 - 138.00 | 1.7148 times | Fri 04 September 2026 | 126.92 (1.54%) | 124.00 | 120.05 - 126.92 | 1.5026 times | Fri 28 August 2026 | 125.00 (6.24%) | 119.90 | 119.90 - 125.00 | 1.2927 times |
Monthly price and charts NupurRecyclers
Strong monthly Stock price targets for NupurRecyclers NRL_BE are 161.89 and 172.29
| Monthly Target 1 | 160.13 |
| Monthly Target 2 | 163.65 |
| Monthly Target 3 | 170.52666666667 |
| Monthly Target 4 | 174.05 |
| Monthly Target 5 | 180.93 |
Monthly price and volumes Nupur Recyclers
| Date | Closing | Open | Range | Volume | Thu 05 November 2026 | 167.18 (4.49%) | 177.40 | 167.00 - 177.40 | 0.0487 times | Fri 30 October 2026 | 160.00 (0%) | 156.61 | 153.45 - 168.86 | 0.7682 times | Tue 29 September 2026 | 160.00 (30.61%) | 120.50 | 120.05 - 167.26 | 2.3382 times | Mon 31 August 2026 | 122.50 (14.93%) | 108.72 | 108.72 - 125.00 | 1.306 times | Fri 31 July 2026 | 106.59 (27.35%) | 84.20 | 83.60 - 114.00 | 2.6488 times | Tue 30 June 2026 | 83.70 (16.41%) | 75.00 | 73.00 - 84.98 | 0.9904 times | Fri 12 September 2025 | 71.90 (0.17%) | 70.50 | 68.00 - 73.50 | 0.3603 times | Fri 29 August 2025 | 71.78 (-0.39%) | 71.00 | 68.00 - 73.79 | 0.6079 times | Thu 31 July 2025 | 72.06 (-10.03%) | 79.25 | 71.85 - 81.70 | 0.5305 times | Mon 30 June 2025 | 80.09 (-18.99%) | 82.00 | 73.00 - 82.90 | 0.401 times | Fri 24 January 2025 | 98.87 (0.82%) | 99.00 | 90.00 - 108.00 | 1.0322 times |
Indicator Analysis of NupurRecyclers
Please login to view indicator analysis. or View indicator analysis of NupurRecyclers NRL_BE on MunafaSutra.com for free
DMA SMA EMA moving averages of Nupur Recyclers NRL_BE
DMA (daily moving average) of Nupur Recyclers NRL_BE
| DMA period | DMA value |
| 5 day DMA | 160.24 |
| 12 day DMA | 161.45 |
| 20 day DMA | 160.2 |
| 35 day DMA | 152.68 |
| 50 day DMA | 142.86 |
| 100 day DMA | 118.63 |
| 150 day DMA | 104.04 |
| 200 day DMA | 103.72 |
EMA (exponential moving average) of Nupur Recyclers NRL_BE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 161.68 | 158.93 | 158.39 |
| 12 day EMA | 160.27 | 159.01 | 158.83 |
| 20 day EMA | 157.96 | 156.99 | 156.67 |
| 35 day EMA | 150.45 | 149.46 | 148.84 |
| 50 day EMA | 142.45 | 141.44 | 140.68 |
SMA (simple moving average) of Nupur Recyclers NRL_BE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 160.24 | 157.6 | 157.02 |
| 12 day SMA | 161.45 | 161.05 | 160.97 |
| 20 day SMA | 160.2 | 159.92 | 160.17 |
| 35 day SMA | 152.68 | 151.46 | 150.37 |
| 50 day SMA | 142.86 | 141.85 | 140.96 |
| 100 day SMA | 118.63 | 117.66 | 116.76 |
| 150 day SMA | 104.04 | 103.45 | 102.92 |
| 200 day SMA | 103.72 | 103.41 | 103.14 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.