Login or Join
HomepageNupurRecyclers NRL_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nupur Recyclers NRL_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets NupurRecyclers
Strong Daily Stock price targets for NupurRecyclers NRL_BE are 134.06 and 141.08
| Daily Target 1 | 128.35 |
| Daily Target 2 | 132.74 |
| Daily Target 3 | 135.37 |
| Daily Target 4 | 139.76 |
| Daily Target 5 | 142.39 |
Daily price and volume Nupur Recyclers
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 137.13 (2.35%) | 133.00 | 130.98 - 138.00 | 0.536 times | Wed 16 September 2026 | 133.98 (-1.01%) | 136.00 | 128.59 - 139.00 | 0.7596 times | Tue 15 September 2026 | 135.35 (1.72%) | 127.00 | 126.41 - 136.50 | 1.1183 times | Fri 11 September 2026 | 133.06 (-1.32%) | 134.84 | 132.00 - 138.00 | 0.3766 times | Thu 10 September 2026 | 134.84 (4.12%) | 129.50 | 128.20 - 135.97 | 1.0927 times | Wed 09 September 2026 | 129.50 (-0.74%) | 128.00 | 128.00 - 133.00 | 0.4313 times | Tue 08 September 2026 | 130.46 (-1.75%) | 135.50 | 126.15 - 137.79 | 1.0625 times | Mon 07 September 2026 | 132.78 (4.62%) | 129.50 | 125.00 - 133.26 | 2.3745 times | Fri 04 September 2026 | 126.92 (1.99%) | 126.92 | 126.92 - 126.92 | 1.0292 times | Thu 03 September 2026 | 124.44 (2%) | 124.44 | 124.44 - 124.44 | 1.2193 times | Wed 02 September 2026 | 122.00 (1.62%) | 120.05 | 120.05 - 122.00 | 1.5002 times |
Weekly price and charts NupurRecyclers
Strong weekly Stock price targets for NupurRecyclers NRL_BE are 131.77 and 144.36
| Weekly Target 1 | 121.59 |
| Weekly Target 2 | 129.36 |
| Weekly Target 3 | 134.18 |
| Weekly Target 4 | 141.95 |
| Weekly Target 5 | 146.77 |
Weekly price and volumes for Nupur Recyclers
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 137.13 (3.06%) | 127.00 | 126.41 - 139.00 | 0.6335 times | Fri 11 September 2026 | 133.06 (4.84%) | 129.50 | 125.00 - 138.00 | 1.4008 times | Fri 04 September 2026 | 126.92 (1.54%) | 124.00 | 120.05 - 126.92 | 1.2274 times | Fri 28 August 2026 | 125.00 (6.24%) | 119.90 | 119.90 - 125.00 | 1.056 times | Fri 21 August 2026 | 117.66 (0.56%) | 115.00 | 113.00 - 117.66 | 0.4926 times | Fri 14 August 2026 | 117.00 (0.09%) | 114.57 | 114.00 - 118.00 | 0.7638 times | Fri 07 August 2026 | 116.90 (9.67%) | 108.72 | 108.72 - 117.66 | 0.8384 times | Fri 31 July 2026 | 106.59 (1.51%) | 105.00 | 101.04 - 106.59 | 0.8553 times | Fri 24 July 2026 | 105.00 (-2.63%) | 107.84 | 102.45 - 111.85 | 1.0917 times | Fri 17 July 2026 | 107.84 (7.53%) | 105.30 | 101.29 - 114.00 | 1.6405 times | Fri 10 July 2026 | 100.29 (8.34%) | 96.84 | 93.00 - 100.90 | 1.9602 times |
Monthly price and charts NupurRecyclers
Strong monthly Stock price targets for NupurRecyclers NRL_BE are 128.59 and 147.54
| Monthly Target 1 | 113.11 |
| Monthly Target 2 | 125.12 |
| Monthly Target 3 | 132.06 |
| Monthly Target 4 | 144.07 |
| Monthly Target 5 | 151.01 |
Monthly price and volumes Nupur Recyclers
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 137.13 (11.94%) | 120.50 | 120.05 - 139.00 | 1.1685 times | Mon 31 August 2026 | 122.50 (14.93%) | 108.72 | 108.72 - 125.00 | 1.2498 times | Fri 31 July 2026 | 106.59 (27.35%) | 84.20 | 83.60 - 114.00 | 2.5347 times | Tue 30 June 2026 | 83.70 (16.41%) | 75.00 | 73.00 - 84.98 | 0.9478 times | Fri 12 September 2025 | 71.90 (0.17%) | 70.50 | 68.00 - 73.50 | 0.3448 times | Fri 29 August 2025 | 71.78 (-0.39%) | 71.00 | 68.00 - 73.79 | 0.5817 times | Thu 31 July 2025 | 72.06 (-10.03%) | 79.25 | 71.85 - 81.70 | 0.5076 times | Mon 30 June 2025 | 80.09 (-18.99%) | 82.00 | 73.00 - 82.90 | 0.3837 times | Fri 24 January 2025 | 98.87 (0.82%) | 99.00 | 90.00 - 108.00 | 0.9877 times | Tue 31 December 2024 | 98.07 (-4.92%) | 103.14 | 97.50 - 120.00 | 1.2938 times | Fri 29 November 2024 | 103.14 (-8.58%) | 116.95 | 100.90 - 119.00 | 1.3039 times |
Indicator Analysis of NupurRecyclers
Please login to view indicator analysis. or View indicator analysis of NupurRecyclers NRL_BE on MunafaSutra.com for free
DMA SMA EMA moving averages of Nupur Recyclers NRL_BE
DMA (daily moving average) of Nupur Recyclers NRL_BE
| DMA period | DMA value |
| 5 day DMA | 134.87 |
| 12 day DMA | 130.04 |
| 20 day DMA | 126.6 |
| 35 day DMA | 120.96 |
| 50 day DMA | 116.36 |
| 100 day DMA | 95.86 |
| 150 day DMA | 93.42 |
| 200 day DMA |
EMA (exponential moving average) of Nupur Recyclers NRL_BE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 134.49 | 133.17 | 132.77 |
| 12 day EMA | 130.88 | 129.74 | 128.97 |
| 20 day EMA | 127.36 | 126.33 | 125.52 |
| 35 day EMA | 121.65 | 120.74 | 119.96 |
| 50 day EMA | 116.21 | 115.36 | 114.6 |
SMA (simple moving average) of Nupur Recyclers NRL_BE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 134.87 | 133.35 | 132.64 |
| 12 day SMA | 130.04 | 128.82 | 128.08 |
| 20 day SMA | 126.6 | 125.4 | 124.45 |
| 35 day SMA | 120.96 | 120 | 119.08 |
| 50 day SMA | 116.36 | 115.54 | 114.81 |
| 100 day SMA | 95.86 | 95.26 | 94.7 |
| 150 day SMA | 93.42 | 93.19 | 92.99 |
| 200 day SMA |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.