NupurRecyclers NRL_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSINupur Recyclers NRL_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets NupurRecyclers Strong Daily Stock price targets for NupurRecyclers NRL_BE are 70.39 and 73.38 | Daily Target 1 | 67.93 | | Daily Target 2 | 69.86 | | Daily Target 3 | 70.923333333333 | | Daily Target 4 | 72.85 | | Daily Target 5 | 73.91 |
Daily price and volume Nupur Recyclers
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
71.78 (3.09%) |
69.63 |
69.00 - 71.99 |
0.6279 times |
Thu 28 August 2025 |
69.63 (-0.5%) |
69.50 |
68.50 - 70.95 |
0.5563 times |
Tue 26 August 2025 |
69.98 (-1.78%) |
70.01 |
68.00 - 71.85 |
0.3432 times |
Mon 25 August 2025 |
71.25 (4.08%) |
69.83 |
69.15 - 71.77 |
2.1743 times |
Fri 22 August 2025 |
68.46 (-1.38%) |
69.00 |
68.15 - 69.50 |
0.5577 times |
Thu 21 August 2025 |
69.42 (0.39%) |
69.49 |
69.10 - 70.74 |
1.8215 times |
Wed 20 August 2025 |
69.15 (-1.24%) |
69.05 |
68.61 - 70.85 |
0.4771 times |
Tue 19 August 2025 |
70.02 (-0.67%) |
71.40 |
70.00 - 71.40 |
0.6066 times |
Mon 18 August 2025 |
70.49 (0.66%) |
68.42 |
68.42 - 71.89 |
0.2732 times |
Thu 14 August 2025 |
70.03 (-1.42%) |
70.21 |
68.00 - 71.59 |
2.5621 times |
Wed 13 August 2025 |
71.04 (-0.03%) |
71.00 |
70.00 - 71.49 |
0.3726 times |
Weekly price and charts NupurRecyclers Strong weekly Stock price targets for NupurRecyclers NRL_BE are 69.89 and 73.88 | Weekly Target 1 | 66.6 | | Weekly Target 2 | 69.19 | | Weekly Target 3 | 70.59 | | Weekly Target 4 | 73.18 | | Weekly Target 5 | 74.58 |
Weekly price and volumes for Nupur Recyclers
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
71.78 (4.85%) |
69.83 |
68.00 - 71.99 |
1.0945 times |
Fri 22 August 2025 |
68.46 (-2.24%) |
68.42 |
68.15 - 71.89 |
1.1047 times |
Thu 14 August 2025 |
70.03 (-0.45%) |
72.44 |
68.00 - 72.44 |
1.1403 times |
Fri 08 August 2025 |
70.35 (-3.43%) |
70.20 |
69.90 - 73.79 |
0.8568 times |
Fri 01 August 2025 |
72.85 (-3.66%) |
77.40 |
70.00 - 77.50 |
1.0561 times |
Fri 25 July 2025 |
75.62 (-2.46%) |
79.75 |
75.00 - 79.75 |
0.7325 times |
Fri 18 July 2025 |
77.53 (-1.19%) |
76.35 |
76.00 - 78.80 |
0.7572 times |
Fri 11 July 2025 |
78.46 (0.58%) |
77.50 |
75.21 - 79.55 |
0.7796 times |
Fri 04 July 2025 |
78.01 (-3.66%) |
81.00 |
77.00 - 81.70 |
1.1797 times |
Fri 27 June 2025 |
80.97 (6.58%) |
75.00 |
73.55 - 82.90 |
1.2986 times |
Fri 20 June 2025 |
75.97 (-23.16%) |
82.00 |
73.00 - 82.20 |
1.5099 times |
Monthly price and charts NupurRecyclers Strong monthly Stock price targets for NupurRecyclers NRL_BE are 69.89 and 75.68 | Monthly Target 1 | 65.4 | | Monthly Target 2 | 68.59 | | Monthly Target 3 | 71.19 | | Monthly Target 4 | 74.38 | | Monthly Target 5 | 76.98 |
Monthly price and volumes Nupur Recyclers
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
71.78 (-0.39%) |
71.00 |
68.00 - 73.79 |
0.6726 times |
Thu 31 July 2025 |
72.06 (-10.03%) |
79.25 |
71.85 - 81.70 |
0.5869 times |
Mon 30 June 2025 |
80.09 (-18.99%) |
82.00 |
73.00 - 82.90 |
0.4437 times |
Fri 24 January 2025 |
98.87 (0.82%) |
99.00 |
90.00 - 108.00 |
1.1421 times |
Tue 31 December 2024 |
98.07 (-4.92%) |
103.14 |
97.50 - 120.00 |
1.496 times |
Fri 29 November 2024 |
103.14 (-8.58%) |
116.95 |
100.90 - 119.00 |
1.5077 times |
Thu 31 October 2024 |
112.82 (0%) |
123.50 |
102.95 - 126.90 |
1.151 times |
Sat 30 August 2025 |
(0%) |
|
- |
0 times |
DMA SMA EMA moving averages of Nupur Recyclers NRL_BE
DMA (daily moving average) of Nupur Recyclers NRL_BE
| DMA period | DMA value | | 5 day DMA | 70.22 | | 12 day DMA | 70.19 | | 20 day DMA | 70.88 | | 35 day DMA | 73.26 | | 50 day DMA | 74.71 | | 100 day DMA | 88.49 | | 150 day DMA | | | 200 day DMA | | EMA (exponential moving average) of Nupur Recyclers NRL_BE
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 70.51 | 69.87 | 69.99 | | 12 day EMA | 70.58 | 70.36 | 70.49 | | 20 day EMA | 71.35 | 71.31 | 71.49 | | 35 day EMA | 73.21 | 73.29 | 73.51 | | 50 day EMA | 75.33 | 75.48 | 75.72 |
SMA (simple moving average) of Nupur Recyclers NRL_BE
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 70.22 | 69.75 | 69.65 | | 12 day SMA | 70.19 | 70.17 | 70.23 | | 20 day SMA | 70.88 | 70.91 | 71.09 | | 35 day SMA | 73.26 | 73.41 | 73.64 | | 50 day SMA | 74.71 | 74.84 | 75.03 | | 100 day SMA | 88.49 | 88.81 | 89.17 | | 150 day SMA | | 200 day SMA |
|
|
