Login or Join
HomepageNupurRecyclers NRL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nupur Recyclers NRL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets NupurRecyclers
Strong Daily Stock price targets for NupurRecyclers NRL are 54.06 and 56.5
| Daily Target 1 | 53.56 |
| Daily Target 2 | 54.55 |
| Daily Target 3 | 55.996666666667 |
| Daily Target 4 | 56.99 |
| Daily Target 5 | 58.44 |
Daily price and volume Nupur Recyclers
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 55.55 (-0.41%) | 56.29 | 55.00 - 57.44 | 1.9641 times | Thu 16 April 2026 | 55.78 (0.94%) | 55.99 | 54.75 - 56.44 | 1.4809 times | Wed 15 April 2026 | 55.26 (2.66%) | 54.51 | 53.63 - 55.50 | 1.6579 times | Mon 13 April 2026 | 53.83 (4.79%) | 51.95 | 50.34 - 54.89 | 1.1177 times | Fri 10 April 2026 | 51.37 (1.18%) | 51.00 | 50.73 - 51.84 | 0.7492 times | Thu 09 April 2026 | 50.77 (0.59%) | 50.90 | 49.96 - 50.98 | 0.2603 times | Wed 08 April 2026 | 50.47 (2.33%) | 51.00 | 49.51 - 51.00 | 1.0376 times | Tue 07 April 2026 | 49.32 (1.15%) | 49.85 | 48.52 - 49.90 | 0.5303 times | Mon 06 April 2026 | 48.76 (0.72%) | 49.30 | 47.00 - 49.30 | 0.7921 times | Thu 02 April 2026 | 48.41 (0.5%) | 49.45 | 47.73 - 49.45 | 0.41 times | Wed 01 April 2026 | 48.17 (3.04%) | 49.05 | 47.03 - 49.05 | 0.5381 times |
Weekly price and charts NupurRecyclers
Strong weekly Stock price targets for NupurRecyclers NRL are 52.95 and 60.05
| Weekly Target 1 | 47.34 |
| Weekly Target 2 | 51.45 |
| Weekly Target 3 | 54.443333333333 |
| Weekly Target 4 | 58.55 |
| Weekly Target 5 | 61.54 |
Weekly price and volumes for Nupur Recyclers
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 55.55 (8.14%) | 51.95 | 50.34 - 57.44 | 1.2282 times | Fri 10 April 2026 | 51.37 (6.11%) | 49.30 | 47.00 - 51.84 | 0.6653 times | Thu 02 April 2026 | 48.41 (1.74%) | 47.99 | 45.10 - 49.45 | 1.3245 times | Fri 27 March 2026 | 47.58 (-4.92%) | 49.60 | 46.03 - 51.16 | 1.706 times | Fri 20 March 2026 | 50.04 (-0.6%) | 49.66 | 48.12 - 52.85 | 1.5192 times | Fri 13 March 2026 | 50.34 (-4%) | 50.50 | 49.00 - 52.80 | 0.6889 times | Fri 06 March 2026 | 52.44 (-1.24%) | 50.70 | 50.00 - 53.10 | 0.5823 times | Fri 27 February 2026 | 53.10 (-0.67%) | 52.40 | 51.00 - 54.49 | 0.9485 times | Fri 20 February 2026 | 53.46 (-2.52%) | 53.77 | 50.81 - 54.44 | 0.7361 times | Fri 13 February 2026 | 54.84 (4.1%) | 54.85 | 52.55 - 56.68 | 0.6011 times | Fri 06 February 2026 | 52.68 (-1.27%) | 52.58 | 51.60 - 54.83 | 0.6196 times |
Monthly price and charts NupurRecyclers
Strong monthly Stock price targets for NupurRecyclers NRL are 51.28 and 61.72
| Monthly Target 1 | 42.89 |
| Monthly Target 2 | 49.22 |
| Monthly Target 3 | 53.33 |
| Monthly Target 4 | 59.66 |
| Monthly Target 5 | 63.77 |
Monthly price and volumes Nupur Recyclers
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 55.55 (18.82%) | 49.05 | 47.00 - 57.44 | 0.2871 times | Mon 30 March 2026 | 46.75 (-11.96%) | 50.70 | 45.10 - 53.10 | 0.7773 times | Fri 27 February 2026 | 53.10 (-0.49%) | 52.58 | 50.81 - 56.68 | 0.4008 times | Fri 30 January 2026 | 53.36 (-5.86%) | 56.97 | 48.80 - 58.50 | 0.7142 times | Wed 31 December 2025 | 56.68 (-8.48%) | 63.79 | 55.30 - 63.79 | 0.6292 times | Fri 28 November 2025 | 61.93 (-9.09%) | 68.25 | 60.60 - 69.98 | 0.6398 times | Fri 31 October 2025 | 68.12 (-6.35%) | 72.87 | 61.99 - 73.50 | 0.8582 times | Tue 30 September 2025 | 72.74 (-14.61%) | 71.52 | 71.06 - 80.50 | 0.7573 times | Fri 13 June 2025 | 85.19 (3.51%) | 82.00 | 82.00 - 94.00 | 1.3374 times | Fri 30 May 2025 | 82.30 (38.02%) | 58.25 | 56.00 - 91.40 | 3.5986 times | Wed 30 April 2025 | 59.63 (-0.28%) | 59.00 | 52.70 - 67.01 | 1.0469 times |
Indicator Analysis of NupurRecyclers
Please login to view indicator analysis. or View indicator analysis of NupurRecyclers NRL on MunafaSutra.com for free
DMA SMA EMA moving averages of Nupur Recyclers NRL
DMA (daily moving average) of Nupur Recyclers NRL
| DMA period | DMA value |
| 5 day DMA | 54.36 |
| 12 day DMA | 51.2 |
| 20 day DMA | 50.27 |
| 35 day DMA | 50.88 |
| 50 day DMA | 51.58 |
| 100 day DMA | 54.38 |
| 150 day DMA | 59.97 |
| 200 day DMA | 61.64 |
EMA (exponential moving average) of Nupur Recyclers NRL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 54.35 | 53.75 | 52.73 |
| 12 day EMA | 52.36 | 51.78 | 51.05 |
| 20 day EMA | 51.56 | 51.14 | 50.65 |
| 35 day EMA | 51.44 | 51.2 | 50.93 |
| 50 day EMA | 51.97 | 51.82 | 51.66 |
SMA (simple moving average) of Nupur Recyclers NRL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 54.36 | 53.4 | 52.34 |
| 12 day SMA | 51.2 | 50.54 | 49.86 |
| 20 day SMA | 50.27 | 50.07 | 49.8 |
| 35 day SMA | 50.88 | 50.82 | 50.72 |
| 50 day SMA | 51.58 | 51.52 | 51.47 |
| 100 day SMA | 54.38 | 54.46 | 54.54 |
| 150 day SMA | 59.97 | 60.19 | 60.41 |
| 200 day SMA | 61.64 | 61.67 | 61.71 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.