NupurRecyclers NRL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSINupur Recyclers NRL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets NupurRecyclers Strong Daily Stock price targets for NupurRecyclers NRL are 68.27 and 70.93 | Daily Target 1 | 66.18 | | Daily Target 2 | 67.7 | | Daily Target 3 | 68.84 | | Daily Target 4 | 70.36 | | Daily Target 5 | 71.5 |
Daily price and volume Nupur Recyclers
| Date |
Closing |
Open |
Range |
Volume |
Tue 04 November 2025 |
69.22 (1.79%) |
68.00 |
67.32 - 69.98 |
1.1464 times |
Mon 03 November 2025 |
68.00 (-0.18%) |
68.25 |
67.24 - 68.89 |
1.0649 times |
Fri 31 October 2025 |
68.12 (-0.34%) |
68.50 |
67.52 - 69.83 |
1.3621 times |
Thu 30 October 2025 |
68.35 (2.09%) |
66.95 |
66.60 - 71.50 |
2.836 times |
Wed 29 October 2025 |
66.95 (0.16%) |
66.10 |
66.10 - 68.48 |
1.163 times |
Tue 28 October 2025 |
66.84 (-0.92%) |
67.46 |
66.75 - 68.00 |
0.2931 times |
Mon 27 October 2025 |
67.46 (-1.92%) |
69.79 |
67.10 - 69.81 |
1.0872 times |
Fri 24 October 2025 |
68.78 (1.66%) |
67.05 |
67.05 - 69.50 |
0.4782 times |
Thu 23 October 2025 |
67.66 (-0.75%) |
68.20 |
67.06 - 69.49 |
0.3558 times |
Tue 21 October 2025 |
68.17 (0.9%) |
68.90 |
66.80 - 70.50 |
0.2135 times |
Mon 20 October 2025 |
67.56 (0.93%) |
67.00 |
66.25 - 67.80 |
0.3561 times |
Weekly price and charts NupurRecyclers Strong weekly Stock price targets for NupurRecyclers NRL are 68.23 and 70.97 | Weekly Target 1 | 66.07 | | Weekly Target 2 | 67.65 | | Weekly Target 3 | 68.813333333333 | | Weekly Target 4 | 70.39 | | Weekly Target 5 | 71.55 |
Weekly price and volumes for Nupur Recyclers
| Date |
Closing |
Open |
Range |
Volume |
Tue 04 November 2025 |
69.22 (1.61%) |
68.25 |
67.24 - 69.98 |
0.324 times |
Fri 31 October 2025 |
68.12 (-0.96%) |
69.79 |
66.10 - 71.50 |
0.9878 times |
Fri 24 October 2025 |
68.78 (2.75%) |
67.00 |
66.25 - 70.50 |
0.2057 times |
Fri 17 October 2025 |
66.94 (-5.53%) |
71.75 |
61.99 - 71.75 |
0.7525 times |
Fri 10 October 2025 |
70.86 (-1.46%) |
72.80 |
68.00 - 72.90 |
0.6862 times |
Fri 03 October 2025 |
71.91 (-0.7%) |
72.42 |
71.06 - 76.84 |
0.3987 times |
Fri 26 September 2025 |
72.42 (-6.74%) |
78.78 |
72.00 - 78.78 |
0.6313 times |
Fri 19 September 2025 |
77.65 (-8.85%) |
71.52 |
71.52 - 80.50 |
1.6314 times |
Fri 13 June 2025 |
85.19 (-3.83%) |
90.35 |
83.55 - 91.00 |
1.0371 times |
Fri 06 June 2025 |
88.58 (7.63%) |
82.00 |
82.00 - 94.00 |
3.3453 times |
Fri 30 May 2025 |
82.30 (19.83%) |
67.31 |
66.40 - 91.40 |
9.0508 times |
Monthly price and charts NupurRecyclers Strong monthly Stock price targets for NupurRecyclers NRL are 68.23 and 70.97 | Monthly Target 1 | 66.07 | | Monthly Target 2 | 67.65 | | Monthly Target 3 | 68.813333333333 | | Monthly Target 4 | 70.39 | | Monthly Target 5 | 71.55 |
Monthly price and volumes Nupur Recyclers
| Date |
Closing |
Open |
Range |
Volume |
Tue 04 November 2025 |
69.22 (1.61%) |
68.25 |
67.24 - 69.98 |
0.036 times |
Fri 31 October 2025 |
68.12 (-6.35%) |
72.87 |
61.99 - 73.50 |
0.3125 times |
Tue 30 September 2025 |
72.74 (-14.61%) |
71.52 |
71.06 - 80.50 |
0.2758 times |
Fri 13 June 2025 |
85.19 (3.51%) |
82.00 |
82.00 - 94.00 |
0.487 times |
Fri 30 May 2025 |
82.30 (38.02%) |
58.25 |
56.00 - 91.40 |
1.3103 times |
Wed 30 April 2025 |
59.63 (-0.28%) |
59.00 |
52.70 - 67.01 |
0.3812 times |
Fri 28 March 2025 |
59.80 (-10.01%) |
68.60 |
53.16 - 71.85 |
1.5526 times |
Fri 28 February 2025 |
66.45 (-32.69%) |
95.84 |
65.41 - 106.49 |
0.3832 times |
Fri 31 January 2025 |
98.72 (-20.05%) |
94.60 |
89.00 - 103.00 |
0.1151 times |
Tue 22 October 2024 |
123.47 (1.77%) |
122.80 |
99.00 - 143.40 |
5.1464 times |
Mon 30 September 2024 |
121.32 (20.76%) |
100.46 |
93.51 - 129.11 |
6.0409 times |
DMA SMA EMA moving averages of Nupur Recyclers NRL
DMA (daily moving average) of Nupur Recyclers NRL
| DMA period | DMA value | | 5 day DMA | 68.13 | | 12 day DMA | 67.84 | | 20 day DMA | 67.91 | | 35 day DMA | 70.53 | | 50 day DMA | 75 | | 100 day DMA | 68.47 | | 150 day DMA | 78.58 | | 200 day DMA | 82.71 | EMA (exponential moving average) of Nupur Recyclers NRL
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 68.32 | 67.87 | 67.81 | | 12 day EMA | 68.19 | 68 | 68 | | 20 day EMA | 68.88 | 68.84 | 68.93 | | 35 day EMA | 71.2 | 71.32 | 71.52 | | 50 day EMA | 73.91 | 74.1 | 74.35 |
SMA (simple moving average) of Nupur Recyclers NRL
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 68.13 | 67.65 | 67.54 | | 12 day SMA | 67.84 | 67.69 | 67.45 | | 20 day SMA | 67.91 | 67.93 | 68.13 | | 35 day SMA | 70.53 | 70.99 | 71.51 | | 50 day SMA | 75 | 74.98 | 75.01 | | 100 day SMA | 68.47 | 68.43 | 68.35 | | 150 day SMA | 78.58 | 78.86 | 79.14 | | 200 day SMA | 82.71 | 82.85 | 82.99 |
|
|
