NupurRecyclers NRL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSINupur Recyclers NRL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets NupurRecyclers Strong Daily Stock price targets for NupurRecyclers NRL are 75.35 and 81.6 | Daily Target 1 | 70.82 | | Daily Target 2 | 73.63 | | Daily Target 3 | 77.066666666667 | | Daily Target 4 | 79.88 | | Daily Target 5 | 83.32 |
Daily price and volume Nupur Recyclers
| Date |
Closing |
Open |
Range |
Volume |
Thu 18 September 2025 |
76.45 (2.89%) |
74.25 |
74.25 - 80.50 |
2.3554 times |
Wed 17 September 2025 |
74.30 (-1.34%) |
75.50 |
74.10 - 76.18 |
0.6432 times |
Tue 16 September 2025 |
75.31 (-0.82%) |
76.30 |
72.36 - 76.95 |
0.4776 times |
Mon 15 September 2025 |
75.93 (-10.87%) |
71.52 |
71.52 - 78.75 |
1.891 times |
Fri 13 June 2025 |
85.19 (-1.19%) |
85.00 |
83.55 - 86.14 |
0.9351 times |
Thu 12 June 2025 |
86.22 (-1.38%) |
87.40 |
86.00 - 88.85 |
0.5551 times |
Wed 11 June 2025 |
87.43 (-1.35%) |
88.50 |
87.40 - 88.92 |
0.4688 times |
Tue 10 June 2025 |
88.63 (2.33%) |
88.90 |
86.70 - 91.00 |
0.86 times |
Mon 09 June 2025 |
86.61 (-2.22%) |
90.35 |
85.11 - 90.35 |
1.0421 times |
Fri 06 June 2025 |
88.58 (0.39%) |
89.64 |
88.00 - 90.00 |
0.7717 times |
Thu 05 June 2025 |
88.24 (-2.34%) |
90.35 |
86.21 - 91.39 |
1.0831 times |
Weekly price and charts NupurRecyclers Strong weekly Stock price targets for NupurRecyclers NRL are 73.99 and 82.97 | Weekly Target 1 | 67.18 | | Weekly Target 2 | 71.81 | | Weekly Target 3 | 76.156666666667 | | Weekly Target 4 | 80.79 | | Weekly Target 5 | 85.14 |
Weekly price and volumes for Nupur Recyclers
| Date |
Closing |
Open |
Range |
Volume |
Thu 18 September 2025 |
76.45 (-10.26%) |
71.52 |
71.52 - 80.50 |
0.7446 times |
Fri 13 June 2025 |
85.19 (-3.83%) |
90.35 |
83.55 - 91.00 |
0.5356 times |
Fri 06 June 2025 |
88.58 (7.63%) |
82.00 |
82.00 - 94.00 |
1.7277 times |
Fri 30 May 2025 |
82.30 (19.83%) |
67.31 |
66.40 - 91.40 |
4.6743 times |
Fri 23 May 2025 |
68.68 (6.18%) |
65.20 |
64.51 - 74.36 |
0.7301 times |
Fri 16 May 2025 |
64.68 (11.15%) |
59.01 |
59.01 - 66.85 |
0.4494 times |
Fri 09 May 2025 |
58.19 (-3.02%) |
60.90 |
56.00 - 61.76 |
0.2033 times |
Fri 02 May 2025 |
60.00 (-2.85%) |
61.06 |
58.00 - 63.31 |
0.1739 times |
Fri 25 April 2025 |
61.76 (-1.77%) |
64.51 |
61.01 - 67.01 |
0.4273 times |
Thu 17 April 2025 |
62.87 (6.83%) |
59.75 |
59.74 - 64.74 |
0.3338 times |
Fri 11 April 2025 |
58.85 (1.01%) |
52.70 |
52.70 - 60.42 |
0.4323 times |
Monthly price and charts NupurRecyclers Strong monthly Stock price targets for NupurRecyclers NRL are 73.99 and 82.97 | Monthly Target 1 | 67.18 | | Monthly Target 2 | 71.81 | | Monthly Target 3 | 76.156666666667 | | Monthly Target 4 | 80.79 | | Monthly Target 5 | 85.14 |
Monthly price and volumes Nupur Recyclers
| Date |
Closing |
Open |
Range |
Volume |
Thu 18 September 2025 |
76.45 (-10.26%) |
71.52 |
71.52 - 80.50 |
0.0882 times |
Fri 13 June 2025 |
85.19 (3.51%) |
82.00 |
82.00 - 94.00 |
0.2681 times |
Fri 30 May 2025 |
82.30 (38.02%) |
58.25 |
56.00 - 91.40 |
0.7213 times |
Wed 30 April 2025 |
59.63 (-0.28%) |
59.00 |
52.70 - 67.01 |
0.2098 times |
Fri 28 March 2025 |
59.80 (-10.01%) |
68.60 |
53.16 - 71.85 |
0.8546 times |
Fri 28 February 2025 |
66.45 (-32.69%) |
95.84 |
65.41 - 106.49 |
0.2109 times |
Fri 31 January 2025 |
98.72 (-20.05%) |
94.60 |
89.00 - 103.00 |
0.0633 times |
Tue 22 October 2024 |
123.47 (1.77%) |
122.80 |
99.00 - 143.40 |
2.8328 times |
Mon 30 September 2024 |
121.32 (20.76%) |
100.46 |
93.51 - 129.11 |
3.3252 times |
Fri 30 August 2024 |
100.46 (11.85%) |
90.70 |
81.50 - 106.00 |
1.4258 times |
Wed 31 July 2024 |
89.82 (4.83%) |
86.00 |
84.57 - 100.75 |
0.6202 times |
DMA SMA EMA moving averages of Nupur Recyclers NRL
DMA (daily moving average) of Nupur Recyclers NRL
| DMA period | DMA value | | 5 day DMA | 77.44 | | 12 day DMA | 83.6 | | 20 day DMA | 82.59 | | 35 day DMA | 74.25 | | 50 day DMA | 70.35 | | 100 day DMA | 73.64 | | 150 day DMA | 84.52 | | 200 day DMA | 85.23 | EMA (exponential moving average) of Nupur Recyclers NRL
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 77.73 | 78.37 | 80.41 | | 12 day EMA | 80.3 | 81 | 82.22 | | 20 day EMA | 79.44 | 79.76 | 80.34 | | 35 day EMA | 75.84 | 75.8 | 75.89 | | 50 day EMA | 70.21 | 69.96 | 69.78 |
SMA (simple moving average) of Nupur Recyclers NRL
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 77.44 | 79.39 | 82.02 | | 12 day SMA | 83.6 | 84.34 | 85.47 | | 20 day SMA | 82.59 | 82.24 | 82 | | 35 day SMA | 74.25 | 73.77 | 73.39 | | 50 day SMA | 70.35 | 69.99 | 69.73 | | 100 day SMA | 73.64 | 74.2 | 74.84 | | 150 day SMA | 84.52 | 84.55 | 84.62 | | 200 day SMA | 85.23 | 85.23 | 85.25 |
|
|
