NupurRecyclers NRL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSINupur Recyclers NRL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets NupurRecyclers Strong Daily Stock price targets for NupurRecyclers NRL are 55.56 and 60.21 | Daily Target 1 | 54.66 | | Daily Target 2 | 56.46 | | Daily Target 3 | 59.31 | | Daily Target 4 | 61.11 | | Daily Target 5 | 63.96 |
Daily price and volume Nupur Recyclers
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 April 2025 |
58.26 (-5.42%) |
61.60 |
57.51 - 62.16 |
0.7323 times |
Thu 03 April 2025 |
61.60 (0.52%) |
59.75 |
59.75 - 63.00 |
0.4394 times |
Wed 02 April 2025 |
61.28 (1.31%) |
61.35 |
60.00 - 61.50 |
0.294 times |
Tue 01 April 2025 |
60.49 (1.15%) |
59.00 |
59.00 - 61.49 |
0.6979 times |
Fri 28 March 2025 |
59.80 (-0.58%) |
60.45 |
59.48 - 62.09 |
1.1323 times |
Thu 27 March 2025 |
60.15 (-2.12%) |
61.45 |
59.50 - 62.69 |
1.6548 times |
Wed 26 March 2025 |
61.45 (-3.33%) |
63.50 |
60.50 - 64.40 |
1.3323 times |
Tue 25 March 2025 |
63.57 (-0.78%) |
65.90 |
63.10 - 67.39 |
1.3935 times |
Mon 24 March 2025 |
64.07 (2.22%) |
62.91 |
62.91 - 66.40 |
1.3615 times |
Fri 21 March 2025 |
62.68 (-0.59%) |
62.71 |
62.11 - 64.38 |
0.962 times |
Thu 20 March 2025 |
63.05 (3.46%) |
61.89 |
61.18 - 65.75 |
1.354 times |
Weekly price and charts NupurRecyclers Strong weekly Stock price targets for NupurRecyclers NRL are 55.14 and 60.63 | Weekly Target 1 | 54.1 | | Weekly Target 2 | 56.18 | | Weekly Target 3 | 59.59 | | Weekly Target 4 | 61.67 | | Weekly Target 5 | 65.08 |
Weekly price and volumes for Nupur Recyclers
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 April 2025 |
58.26 (-2.58%) |
59.00 |
57.51 - 63.00 |
0.4386 times |
Fri 28 March 2025 |
59.80 (-4.59%) |
62.91 |
59.48 - 67.39 |
1.3934 times |
Fri 21 March 2025 |
62.68 (10.02%) |
57.30 |
57.30 - 71.85 |
3.1887 times |
Thu 13 March 2025 |
56.97 (-13.56%) |
67.75 |
54.90 - 67.75 |
1.2421 times |
Fri 07 March 2025 |
65.91 (-0.81%) |
68.60 |
53.16 - 70.00 |
1.4144 times |
Fri 28 February 2025 |
66.45 (-10.72%) |
73.00 |
65.41 - 76.00 |
0.2504 times |
Fri 21 February 2025 |
74.43 (-6%) |
79.18 |
69.00 - 79.39 |
0.3612 times |
Fri 14 February 2025 |
79.18 (-20.58%) |
100.20 |
76.99 - 100.20 |
0.5675 times |
Fri 07 February 2025 |
99.70 (0.99%) |
95.84 |
91.00 - 106.49 |
0.6072 times |
Fri 31 January 2025 |
98.72 (-20.05%) |
94.60 |
89.00 - 103.00 |
0.5365 times |
Tue 22 October 2024 |
123.47 (-9.43%) |
138.00 |
122.46 - 138.90 |
1.0963 times |
Monthly price and charts NupurRecyclers Strong monthly Stock price targets for NupurRecyclers NRL are 55.14 and 60.63 | Monthly Target 1 | 54.1 | | Monthly Target 2 | 56.18 | | Monthly Target 3 | 59.59 | | Monthly Target 4 | 61.67 | | Monthly Target 5 | 65.08 |
Monthly price and volumes Nupur Recyclers
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 April 2025 |
58.26 (-2.58%) |
59.00 |
57.51 - 63.00 |
0.0511 times |
Fri 28 March 2025 |
59.80 (-10.01%) |
68.60 |
53.16 - 71.85 |
0.8439 times |
Fri 28 February 2025 |
66.45 (-32.69%) |
95.84 |
65.41 - 106.49 |
0.2082 times |
Fri 31 January 2025 |
98.72 (-20.05%) |
94.60 |
89.00 - 103.00 |
0.0625 times |
Tue 22 October 2024 |
123.47 (1.77%) |
122.80 |
99.00 - 143.40 |
2.7971 times |
Mon 30 September 2024 |
121.32 (20.76%) |
100.46 |
93.51 - 129.11 |
3.2833 times |
Fri 30 August 2024 |
100.46 (11.85%) |
90.70 |
81.50 - 106.00 |
1.4078 times |
Wed 31 July 2024 |
89.82 (4.83%) |
86.00 |
84.57 - 100.75 |
0.6124 times |
Fri 28 June 2024 |
85.68 (11.85%) |
79.00 |
76.25 - 96.50 |
0.5062 times |
Fri 31 May 2024 |
76.60 (-3.65%) |
81.75 |
71.85 - 82.00 |
0.2273 times |
Tue 30 April 2024 |
79.50 (-12.35%) |
92.50 |
78.05 - 106.50 |
0.7784 times |
DMA SMA EMA moving averages of Nupur Recyclers NRL
DMA (daily moving average) of Nupur Recyclers NRL
| DMA period | DMA value | | 5 day DMA | 60.29 | | 12 day DMA | 61.45 | | 20 day DMA | 61.4 | | 35 day DMA | 66.19 | | 50 day DMA | 76.93 | | 100 day DMA | 91.6 | | 150 day DMA | 90.19 | | 200 day DMA | 88.86 | EMA (exponential moving average) of Nupur Recyclers NRL
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 60.23 | 61.21 | 61.02 | | 12 day EMA | 61.23 | 61.77 | 61.8 | | 20 day EMA | 63.46 | 64.01 | 64.26 | | 35 day EMA | 71.66 | 72.45 | 73.09 | | 50 day EMA | 79.94 | 80.82 | 81.6 |
SMA (simple moving average) of Nupur Recyclers NRL
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 60.29 | 60.66 | 60.63 | | 12 day SMA | 61.45 | 61.81 | 62.13 | | 20 day SMA | 61.4 | 61.48 | 61.47 | | 35 day SMA | 66.19 | 67.15 | 68.1 | | 50 day SMA | 76.93 | 78.41 | 79.94 | | 100 day SMA | 91.6 | 91.84 | 92.07 | | 150 day SMA | 90.19 | 90.31 | 90.42 | | 200 day SMA | 88.86 | 89.17 | 89.45 |
|
|
