Login or Join
HomepageNupurRecyclers NRL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nupur Recyclers NRL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets NupurRecyclers
Strong Daily Stock price targets for NupurRecyclers NRL are 52.31 and 53.77
| Daily Target 1 | 51.27 |
| Daily Target 2 | 51.88 |
| Daily Target 3 | 52.726666666667 |
| Daily Target 4 | 53.34 |
| Daily Target 5 | 54.19 |
Daily price and volume Nupur Recyclers
| Date | Closing | Open | Range | Volume | Mon 23 February 2026 | 52.50 (-1.8%) | 52.40 | 52.11 - 53.57 | 1.6984 times | Fri 20 February 2026 | 53.46 (1.79%) | 52.50 | 52.30 - 54.40 | 0.9013 times | Thu 19 February 2026 | 52.52 (-0.98%) | 53.55 | 51.95 - 53.55 | 1.1693 times | Wed 18 February 2026 | 53.04 (-0.17%) | 53.47 | 52.30 - 54.29 | 1.2403 times | Tue 17 February 2026 | 53.13 (1.47%) | 52.36 | 51.80 - 53.48 | 0.6369 times | Mon 16 February 2026 | 52.36 (-4.52%) | 53.77 | 50.81 - 54.44 | 0.8521 times | Fri 13 February 2026 | 54.84 (-0.44%) | 56.49 | 53.91 - 56.49 | 0.7387 times | Thu 12 February 2026 | 55.08 (3.79%) | 52.60 | 52.60 - 56.68 | 1.6252 times | Wed 11 February 2026 | 53.07 (0.08%) | 53.00 | 52.81 - 53.79 | 0.5028 times | Tue 10 February 2026 | 53.03 (-0.64%) | 53.05 | 52.55 - 53.88 | 0.635 times | Mon 09 February 2026 | 53.37 (1.31%) | 54.85 | 52.89 - 54.85 | 0.4176 times |
Weekly price and charts NupurRecyclers
Strong weekly Stock price targets for NupurRecyclers NRL are 52.31 and 53.77
| Weekly Target 1 | 51.27 |
| Weekly Target 2 | 51.88 |
| Weekly Target 3 | 52.726666666667 |
| Weekly Target 4 | 53.34 |
| Weekly Target 5 | 54.19 |
Weekly price and volumes for Nupur Recyclers
| Date | Closing | Open | Range | Volume | Mon 23 February 2026 | 52.50 (-1.8%) | 52.40 | 52.11 - 53.57 | 0.2988 times | Fri 20 February 2026 | 53.46 (-2.52%) | 53.77 | 50.81 - 54.44 | 0.8445 times | Fri 13 February 2026 | 54.84 (4.1%) | 54.85 | 52.55 - 56.68 | 0.6896 times | Fri 06 February 2026 | 52.68 (-1.27%) | 52.58 | 51.60 - 54.83 | 0.7108 times | Fri 30 January 2026 | 53.36 (3.75%) | 51.50 | 51.15 - 56.99 | 0.7356 times | Fri 23 January 2026 | 51.43 (-5.18%) | 54.24 | 48.80 - 57.60 | 3.0633 times | Fri 16 January 2026 | 54.24 (-3.14%) | 57.12 | 52.80 - 57.24 | 0.9197 times | Fri 09 January 2026 | 56.00 (-1.41%) | 57.50 | 55.50 - 58.50 | 1.0017 times | Fri 02 January 2026 | 56.80 (-1.29%) | 58.00 | 55.30 - 58.26 | 0.8939 times | Fri 26 December 2025 | 57.54 (-0.71%) | 57.05 | 56.40 - 59.90 | 0.8419 times | Fri 19 December 2025 | 57.95 (-4.01%) | 59.50 | 57.02 - 61.40 | 0.5035 times |
Monthly price and charts NupurRecyclers
Strong monthly Stock price targets for NupurRecyclers NRL are 48.72 and 54.59
| Monthly Target 1 | 47.46 |
| Monthly Target 2 | 49.98 |
| Monthly Target 3 | 53.33 |
| Monthly Target 4 | 55.85 |
| Monthly Target 5 | 59.2 |
Monthly price and volumes Nupur Recyclers
| Date | Closing | Open | Range | Volume | Mon 23 February 2026 | 52.50 (-1.61%) | 52.58 | 50.81 - 56.68 | 0.2162 times | Fri 30 January 2026 | 53.36 (-5.86%) | 56.97 | 48.80 - 58.50 | 0.5047 times | Wed 31 December 2025 | 56.68 (-8.48%) | 63.79 | 55.30 - 63.79 | 0.4446 times | Fri 28 November 2025 | 61.93 (-9.09%) | 68.25 | 60.60 - 69.98 | 0.4521 times | Fri 31 October 2025 | 68.12 (-6.35%) | 72.87 | 61.99 - 73.50 | 0.6064 times | Tue 30 September 2025 | 72.74 (-14.61%) | 71.52 | 71.06 - 80.50 | 0.5352 times | Fri 13 June 2025 | 85.19 (3.51%) | 82.00 | 82.00 - 94.00 | 0.9451 times | Fri 30 May 2025 | 82.30 (38.02%) | 58.25 | 56.00 - 91.40 | 2.5429 times | Wed 30 April 2025 | 59.63 (-0.28%) | 59.00 | 52.70 - 67.01 | 0.7397 times | Fri 28 March 2025 | 59.80 (-10.01%) | 68.60 | 53.16 - 71.85 | 3.0132 times | Fri 28 February 2025 | 66.45 (-32.69%) | 95.84 | 65.41 - 106.49 | 0.7436 times |
Indicator Analysis of NupurRecyclers
Please login to view indicator analysis. or View indicator analysis of NupurRecyclers NRL on MunafaSutra.com for free
DMA SMA EMA moving averages of Nupur Recyclers NRL
DMA (daily moving average) of Nupur Recyclers NRL
| DMA period | DMA value |
| 5 day DMA | 52.93 |
| 12 day DMA | 53.26 |
| 20 day DMA | 53.12 |
| 35 day DMA | 53.8 |
| 50 day DMA | 54.9 |
| 100 day DMA | 60.09 |
| 150 day DMA | 64.21 |
| 200 day DMA | 65.64 |
EMA (exponential moving average) of Nupur Recyclers NRL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 52.95 | 53.17 | 53.02 |
| 12 day EMA | 53.13 | 53.25 | 53.21 |
| 20 day EMA | 53.37 | 53.46 | 53.46 |
| 35 day EMA | 54.15 | 54.25 | 54.3 |
| 50 day EMA | 54.93 | 55.03 | 55.09 |
SMA (simple moving average) of Nupur Recyclers NRL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 52.93 | 52.9 | 53.18 |
| 12 day SMA | 53.26 | 53.29 | 53.29 |
| 20 day SMA | 53.12 | 53.11 | 53.01 |
| 35 day SMA | 53.8 | 53.92 | 54.01 |
| 50 day SMA | 54.9 | 55.02 | 55.1 |
| 100 day SMA | 60.09 | 60.29 | 60.48 |
| 150 day SMA | 64.21 | 64.28 | 64.35 |
| 200 day SMA | 65.64 | 65.87 | 66.08 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.