Login or Join
HomepageNupurRecyclers NRL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nupur Recyclers NRL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets NupurRecyclers
Strong Daily Stock price targets for NupurRecyclers NRL are 63.07 and 66.71
| Daily Target 1 | 62.24 |
| Daily Target 2 | 63.9 |
| Daily Target 3 | 65.876666666667 |
| Daily Target 4 | 67.54 |
| Daily Target 5 | 69.52 |
Daily price and volume Nupur Recyclers
| Date | Closing | Open | Range | Volume | Tue 02 June 2026 | 65.57 (-1.94%) | 67.85 | 64.21 - 67.85 | 0.5625 times | Mon 01 June 2026 | 66.87 (0.32%) | 69.00 | 66.00 - 69.00 | 0.6254 times | Fri 29 May 2026 | 66.66 (5.54%) | 64.90 | 64.11 - 68.50 | 2.8786 times | Wed 27 May 2026 | 63.16 (8.75%) | 59.15 | 58.00 - 65.00 | 3.4604 times | Tue 26 May 2026 | 58.08 (8.1%) | 52.50 | 52.50 - 58.85 | 1.8011 times | Mon 25 May 2026 | 53.73 (3.37%) | 52.01 | 52.01 - 54.36 | 0.1315 times | Fri 22 May 2026 | 51.98 (-1.2%) | 53.45 | 51.10 - 53.88 | 0.2376 times | Thu 21 May 2026 | 52.61 (0.46%) | 52.38 | 52.00 - 53.40 | 0.1007 times | Wed 20 May 2026 | 52.37 (-1.02%) | 52.91 | 51.71 - 53.18 | 0.0616 times | Tue 19 May 2026 | 52.91 (0.06%) | 52.88 | 52.26 - 54.59 | 0.1404 times | Mon 18 May 2026 | 52.88 (-1.27%) | 53.45 | 50.80 - 53.45 | 0.2307 times |
Weekly price and charts NupurRecyclers
Strong weekly Stock price targets for NupurRecyclers NRL are 62.5 and 67.29
| Weekly Target 1 | 61.47 |
| Weekly Target 2 | 63.52 |
| Weekly Target 3 | 66.26 |
| Weekly Target 4 | 68.31 |
| Weekly Target 5 | 71.05 |
Weekly price and volumes for Nupur Recyclers
| Date | Closing | Open | Range | Volume | Tue 02 June 2026 | 65.57 (-1.64%) | 69.00 | 64.21 - 69.00 | 0.7062 times | Fri 29 May 2026 | 66.66 (28.24%) | 52.01 | 52.01 - 68.50 | 4.9172 times | Fri 22 May 2026 | 51.98 (-2.95%) | 53.45 | 50.80 - 54.59 | 0.4583 times | Fri 15 May 2026 | 53.56 (-5.6%) | 57.39 | 52.11 - 57.39 | 0.5957 times | Fri 08 May 2026 | 56.74 (2.62%) | 56.36 | 53.73 - 57.40 | 0.5587 times | Thu 30 April 2026 | 55.29 (1.15%) | 54.11 | 54.11 - 57.45 | 0.4542 times | Fri 24 April 2026 | 54.66 (-1.6%) | 57.00 | 54.00 - 57.50 | 0.4599 times | Fri 17 April 2026 | 55.55 (8.14%) | 51.95 | 50.34 - 57.44 | 0.706 times | Fri 10 April 2026 | 51.37 (6.11%) | 49.30 | 47.00 - 51.84 | 0.3824 times | Thu 02 April 2026 | 48.41 (1.74%) | 47.99 | 45.10 - 49.45 | 0.7614 times | Fri 27 March 2026 | 47.58 (-4.92%) | 49.60 | 46.03 - 51.16 | 0.9806 times |
Monthly price and charts NupurRecyclers
Strong monthly Stock price targets for NupurRecyclers NRL are 62.5 and 67.29
| Monthly Target 1 | 61.47 |
| Monthly Target 2 | 63.52 |
| Monthly Target 3 | 66.26 |
| Monthly Target 4 | 68.31 |
| Monthly Target 5 | 71.05 |
Monthly price and volumes Nupur Recyclers
| Date | Closing | Open | Range | Volume | Tue 02 June 2026 | 65.57 (-1.64%) | 69.00 | 64.21 - 69.00 | 0.2414 times | Fri 29 May 2026 | 66.66 (20.56%) | 56.36 | 50.80 - 68.50 | 2.2325 times | Thu 30 April 2026 | 55.29 (18.27%) | 49.05 | 47.00 - 57.50 | 0.7215 times | Mon 30 March 2026 | 46.75 (-11.96%) | 50.70 | 45.10 - 53.10 | 1.1072 times | Fri 27 February 2026 | 53.10 (-0.49%) | 52.58 | 50.81 - 56.68 | 0.571 times | Fri 30 January 2026 | 53.36 (-5.86%) | 56.97 | 48.80 - 58.50 | 1.0174 times | Wed 31 December 2025 | 56.68 (-8.48%) | 63.79 | 55.30 - 63.79 | 0.8963 times | Fri 28 November 2025 | 61.93 (-9.09%) | 68.25 | 60.60 - 69.98 | 0.9114 times | Fri 31 October 2025 | 68.12 (-6.35%) | 72.87 | 61.99 - 73.50 | 1.2224 times | Tue 30 September 2025 | 72.74 (-14.61%) | 71.52 | 71.06 - 80.50 | 1.0788 times | Fri 13 June 2025 | 85.19 (3.51%) | 82.00 | 82.00 - 94.00 | 1.9051 times |
Indicator Analysis of NupurRecyclers
Please login to view indicator analysis. or View indicator analysis of NupurRecyclers NRL on MunafaSutra.com for free
DMA SMA EMA moving averages of Nupur Recyclers NRL
DMA (daily moving average) of Nupur Recyclers NRL
| DMA period | DMA value |
| 5 day DMA | 64.07 |
| 12 day DMA | 57.53 |
| 20 day DMA | 56.52 |
| 35 day DMA | 55.91 |
| 50 day DMA | 53.81 |
| 100 day DMA | 53.53 |
| 150 day DMA | 56.38 |
| 200 day DMA | 60.96 |
EMA (exponential moving average) of Nupur Recyclers NRL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 63.64 | 62.67 | 60.57 |
| 12 day EMA | 59.8 | 58.75 | 57.28 |
| 20 day EMA | 57.9 | 57.09 | 56.06 |
| 35 day EMA | 55.77 | 55.19 | 54.5 |
| 50 day EMA | 54.62 | 54.17 | 53.65 |
SMA (simple moving average) of Nupur Recyclers NRL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 64.07 | 61.7 | 58.72 |
| 12 day SMA | 57.53 | 56.63 | 55.64 |
| 20 day SMA | 56.52 | 55.99 | 55.41 |
| 35 day SMA | 55.91 | 55.48 | 55.01 |
| 50 day SMA | 53.81 | 53.53 | 53.2 |
| 100 day SMA | 53.53 | 53.44 | 53.34 |
| 150 day SMA | 56.38 | 56.4 | 56.4 |
| 200 day SMA | 60.96 | 60.92 | 60.88 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.