Login or Join
HomepageNrbBearing NRBBEARING full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nrb Bearing NRBBEARING WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Industrial Machinery sector
Daily price and charts and targets NrbBearing
Strong Daily Stock price targets for NrbBearing NRBBEARING are 361.1 and 376.85
| Daily Target 1 | 358.13 |
| Daily Target 2 | 364.07 |
| Daily Target 3 | 373.88333333333 |
| Daily Target 4 | 379.82 |
| Daily Target 5 | 389.63 |
Daily price and volume Nrb Bearing
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 370.00 (-3.09%) | 378.85 | 367.95 - 383.70 | 0.5265 times | Wed 27 May 2026 | 381.80 (-0.73%) | 385.05 | 378.30 - 390.00 | 0.4341 times | Tue 26 May 2026 | 384.60 (-0.4%) | 389.00 | 375.15 - 390.00 | 0.6527 times | Mon 25 May 2026 | 386.15 (3.28%) | 379.00 | 378.00 - 388.50 | 1.202 times | Fri 22 May 2026 | 373.90 (1.89%) | 368.80 | 359.85 - 379.00 | 1.0686 times | Thu 21 May 2026 | 366.95 (2.51%) | 363.00 | 357.55 - 370.95 | 0.8535 times | Wed 20 May 2026 | 357.95 (0.35%) | 353.00 | 352.50 - 365.00 | 0.6474 times | Tue 19 May 2026 | 356.70 (0.35%) | 358.80 | 352.30 - 365.75 | 1.1029 times | Mon 18 May 2026 | 355.45 (2.46%) | 348.40 | 340.00 - 358.00 | 1.3848 times | Fri 15 May 2026 | 346.90 (2.15%) | 341.00 | 338.00 - 356.95 | 2.1275 times | Thu 14 May 2026 | 339.60 (-0.35%) | 346.40 | 331.40 - 347.55 | 1.3726 times |
Weekly price and charts NrbBearing
Strong weekly Stock price targets for NrbBearing NRBBEARING are 357.95 and 380
| Weekly Target 1 | 353.93 |
| Weekly Target 2 | 361.97 |
| Weekly Target 3 | 375.98333333333 |
| Weekly Target 4 | 384.02 |
| Weekly Target 5 | 398.03 |
Weekly price and volumes for Nrb Bearing
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 370.00 (-1.04%) | 379.00 | 367.95 - 390.00 | 0.7865 times | Fri 22 May 2026 | 373.90 (7.78%) | 348.40 | 340.00 - 379.00 | 1.4128 times | Fri 15 May 2026 | 346.90 (9.09%) | 323.80 | 318.00 - 356.95 | 3.0422 times | Fri 08 May 2026 | 318.00 (11.96%) | 289.00 | 285.00 - 350.00 | 2.6886 times | Thu 30 April 2026 | 284.02 (0.5%) | 282.00 | 280.41 - 291.99 | 0.1014 times | Fri 24 April 2026 | 282.62 (-4.22%) | 294.30 | 279.48 - 304.55 | 0.204 times | Fri 17 April 2026 | 295.06 (14.63%) | 252.00 | 247.50 - 308.00 | 0.8816 times | Fri 10 April 2026 | 257.41 (9.77%) | 237.00 | 232.15 - 259.79 | 0.1725 times | Thu 02 April 2026 | 234.50 (3.01%) | 227.65 | 212.55 - 240.00 | 0.2978 times | Fri 27 March 2026 | 227.65 (-6.16%) | 242.00 | 225.50 - 243.00 | 0.4127 times | Fri 20 March 2026 | 242.60 (-4.45%) | 251.40 | 240.15 - 261.80 | 0.2165 times |
Monthly price and charts NrbBearing
Strong monthly Stock price targets for NrbBearing NRBBEARING are 327.5 and 432.5
| Monthly Target 1 | 243.33 |
| Monthly Target 2 | 306.67 |
| Monthly Target 3 | 348.33333333333 |
| Monthly Target 4 | 411.67 |
| Monthly Target 5 | 453.33 |
Monthly price and volumes Nrb Bearing
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 370.00 (30.27%) | 289.00 | 285.00 - 390.00 | 3.7309 times | Thu 30 April 2026 | 284.02 (31.37%) | 225.90 | 223.69 - 308.00 | 0.7129 times | Mon 30 March 2026 | 216.20 (-20.24%) | 262.25 | 212.55 - 278.80 | 0.6221 times | Fri 27 February 2026 | 271.05 (6.13%) | 256.70 | 244.00 - 297.10 | 0.5913 times | Fri 30 January 2026 | 255.40 (-5.11%) | 270.35 | 230.00 - 284.30 | 0.798 times | Wed 31 December 2025 | 269.15 (-7.87%) | 290.55 | 267.60 - 313.25 | 1.2365 times | Fri 28 November 2025 | 292.15 (6.7%) | 273.95 | 264.05 - 295.70 | 0.6848 times | Fri 31 October 2025 | 273.80 (-3.51%) | 282.00 | 257.30 - 297.50 | 0.5436 times | Tue 30 September 2025 | 283.75 (0.6%) | 282.25 | 267.20 - 301.00 | 0.657 times | Fri 29 August 2025 | 282.05 (-2.4%) | 289.00 | 268.00 - 304.20 | 0.423 times | Thu 31 July 2025 | 289.00 (-4.46%) | 305.00 | 278.15 - 310.00 | 0.6144 times |
Indicator Analysis of NrbBearing
Please login to view indicator analysis. or View indicator analysis of NrbBearing NRBBEARING on MunafaSutra.com for free
DMA SMA EMA moving averages of Nrb Bearing NRBBEARING
DMA (daily moving average) of Nrb Bearing NRBBEARING
| DMA period | DMA value |
| 5 day DMA | 379.29 |
| 12 day DMA | 363.4 |
| 20 day DMA | 339.87 |
| 35 day DMA | 313.22 |
| 50 day DMA | 291.18 |
| 100 day DMA | 278.45 |
| 150 day DMA | 279 |
| 200 day DMA | 280.05 |
EMA (exponential moving average) of Nrb Bearing NRBBEARING
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 374.81 | 377.21 | 374.91 |
| 12 day EMA | 361.39 | 359.82 | 355.83 |
| 20 day EMA | 345.36 | 342.77 | 338.66 |
| 35 day EMA | 321.07 | 318.19 | 314.45 |
| 50 day EMA | 297.53 | 294.57 | 291.01 |
SMA (simple moving average) of Nrb Bearing NRBBEARING
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 379.29 | 378.68 | 373.91 |
| 12 day SMA | 363.4 | 360.12 | 355.52 |
| 20 day SMA | 339.87 | 335.64 | 330.77 |
| 35 day SMA | 313.22 | 309.43 | 305.43 |
| 50 day SMA | 291.18 | 289.08 | 286.76 |
| 100 day SMA | 278.45 | 277.47 | 276.37 |
| 150 day SMA | 279 | 278.31 | 277.52 |
| 200 day SMA | 280.05 | 279.63 | 279.13 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.