NrbBearing NRBBEARING full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSINrb Bearing NRBBEARING WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Industrial Machinery sector
Daily price and charts and targets NrbBearing Strong Daily Stock price targets for NrbBearing NRBBEARING are 278.8 and 283.75 | Daily Target 1 | 277.72 | | Daily Target 2 | 279.88 | | Daily Target 3 | 282.66666666667 | | Daily Target 4 | 284.83 | | Daily Target 5 | 287.62 |
Daily price and volume Nrb Bearing
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
282.05 (-0.42%) |
283.65 |
280.50 - 285.45 |
0.5026 times |
Thu 28 August 2025 |
283.25 (-0.74%) |
287.45 |
282.00 - 288.40 |
0.4793 times |
Tue 26 August 2025 |
285.35 (-3.14%) |
294.45 |
284.00 - 294.45 |
0.9461 times |
Mon 25 August 2025 |
294.60 (-1.32%) |
298.25 |
290.65 - 300.15 |
0.7056 times |
Fri 22 August 2025 |
298.55 (-0.67%) |
298.00 |
298.00 - 304.20 |
1.0782 times |
Thu 21 August 2025 |
300.55 (1.01%) |
300.00 |
295.00 - 303.00 |
1.9846 times |
Wed 20 August 2025 |
297.55 (2.3%) |
292.85 |
292.30 - 301.20 |
1.7496 times |
Tue 19 August 2025 |
290.85 (1.39%) |
288.80 |
282.00 - 292.25 |
1.2684 times |
Mon 18 August 2025 |
286.85 (1.65%) |
285.40 |
281.30 - 288.20 |
0.7014 times |
Thu 14 August 2025 |
282.20 (-0.58%) |
283.85 |
280.10 - 287.55 |
0.5843 times |
Wed 13 August 2025 |
283.85 (0.5%) |
282.45 |
276.00 - 290.90 |
1.0802 times |
Weekly price and charts NrbBearing Strong weekly Stock price targets for NrbBearing NRBBEARING are 271.45 and 291.1 | Weekly Target 1 | 267.92 | | Weekly Target 2 | 274.98 | | Weekly Target 3 | 287.56666666667 | | Weekly Target 4 | 294.63 | | Weekly Target 5 | 307.22 |
Weekly price and volumes for Nrb Bearing
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
282.05 (-5.53%) |
298.25 |
280.50 - 300.15 |
0.3717 times |
Fri 22 August 2025 |
298.55 (5.79%) |
285.40 |
281.30 - 304.20 |
0.9573 times |
Thu 14 August 2025 |
282.20 (0.57%) |
280.60 |
270.00 - 290.90 |
0.6699 times |
Fri 08 August 2025 |
280.60 (-0.6%) |
284.00 |
268.00 - 294.35 |
1.0633 times |
Fri 01 August 2025 |
282.30 (-2.34%) |
289.05 |
280.25 - 300.55 |
0.7169 times |
Fri 25 July 2025 |
289.05 (-4.65%) |
303.35 |
286.15 - 310.00 |
1.0555 times |
Fri 18 July 2025 |
303.15 (4.72%) |
291.50 |
283.05 - 306.00 |
1.1184 times |
Fri 11 July 2025 |
289.50 (0.29%) |
289.60 |
278.15 - 291.70 |
0.7154 times |
Fri 04 July 2025 |
288.65 (-1.28%) |
291.00 |
287.65 - 308.20 |
1.6286 times |
Fri 27 June 2025 |
292.40 (0.76%) |
289.60 |
279.80 - 295.90 |
1.7031 times |
Fri 20 June 2025 |
290.20 (13.74%) |
255.15 |
247.75 - 294.80 |
5.355 times |
Monthly price and charts NrbBearing Strong monthly Stock price targets for NrbBearing NRBBEARING are 256.93 and 293.13 | Monthly Target 1 | 248.55 | | Monthly Target 2 | 265.3 | | Monthly Target 3 | 284.75 | | Monthly Target 4 | 301.5 | | Monthly Target 5 | 320.95 |
Monthly price and volumes Nrb Bearing
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
282.05 (-2.4%) |
289.00 |
268.00 - 304.20 |
0.5683 times |
Thu 31 July 2025 |
289.00 (-4.46%) |
305.00 |
278.15 - 310.00 |
0.8255 times |
Mon 30 June 2025 |
302.50 (12.19%) |
270.00 |
247.75 - 304.20 |
1.632 times |
Fri 30 May 2025 |
269.62 (24.01%) |
214.00 |
208.04 - 279.00 |
1.3458 times |
Wed 30 April 2025 |
217.41 (7.09%) |
204.35 |
196.76 - 248.88 |
0.7903 times |
Fri 28 March 2025 |
203.02 (-1.85%) |
206.99 |
191.45 - 225.59 |
0.8295 times |
Fri 28 February 2025 |
206.85 (-18.93%) |
253.15 |
201.10 - 255.05 |
0.7811 times |
Fri 31 January 2025 |
255.15 (-8.78%) |
277.15 |
240.00 - 293.90 |
0.5794 times |
Tue 31 December 2024 |
279.70 (-4.21%) |
291.00 |
275.80 - 314.60 |
1.295 times |
Fri 29 November 2024 |
292.00 (13.2%) |
260.30 |
258.30 - 306.55 |
1.3532 times |
Thu 31 October 2024 |
257.95 (-14.54%) |
301.85 |
242.60 - 302.60 |
0.782 times |
DMA SMA EMA moving averages of Nrb Bearing NRBBEARING
DMA (daily moving average) of Nrb Bearing NRBBEARING
| DMA period | DMA value | | 5 day DMA | 288.76 | | 12 day DMA | 289.01 | | 20 day DMA | 286.08 | | 35 day DMA | 290.13 | | 50 day DMA | 290.11 | | 100 day DMA | 268.07 | | 150 day DMA | 253.83 | | 200 day DMA | 261.51 | EMA (exponential moving average) of Nrb Bearing NRBBEARING
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 286.63 | 288.92 | 291.75 | | 12 day EMA | 288.13 | 289.24 | 290.33 | | 20 day EMA | 288.22 | 288.87 | 289.46 | | 35 day EMA | 287.4 | 287.72 | 287.98 | | 50 day EMA | 287.55 | 287.77 | 287.95 |
SMA (simple moving average) of Nrb Bearing NRBBEARING
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 288.76 | 292.46 | 295.32 | | 12 day SMA | 289.01 | 288.55 | 288.33 | | 20 day SMA | 286.08 | 286.83 | 287.28 | | 35 day SMA | 290.13 | 290.07 | 290.13 | | 50 day SMA | 290.11 | 289.9 | 289.6 | | 100 day SMA | 268.07 | 267.46 | 266.8 | | 150 day SMA | 253.83 | 253.71 | 253.6 | | 200 day SMA | 261.51 | 261.48 | 261.4 |
|
|
