Login or Join
HomepageNrbBearing NRBBEARING full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nrb Bearing NRBBEARING WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Industrial Machinery sector
Daily price and charts and targets NrbBearing
Strong Daily Stock price targets for NrbBearing NRBBEARING are 268.95 and 273.7
| Daily Target 1 | 267.85 |
| Daily Target 2 | 270.05 |
| Daily Target 3 | 272.6 |
| Daily Target 4 | 274.8 |
| Daily Target 5 | 277.35 |
Daily price and volume Nrb Bearing
| Date | Closing | Open | Range | Volume | Tue 24 February 2026 | 272.25 (-1.29%) | 275.10 | 270.40 - 275.15 | 0.545 times | Mon 23 February 2026 | 275.80 (-0.81%) | 278.60 | 273.90 - 283.45 | 0.668 times | Fri 20 February 2026 | 278.05 (-0.5%) | 278.00 | 276.05 - 283.20 | 0.5902 times | Thu 19 February 2026 | 279.45 (-2.08%) | 285.00 | 277.25 - 288.60 | 0.6881 times | Wed 18 February 2026 | 285.40 (-0.4%) | 285.10 | 284.00 - 288.75 | 0.5859 times | Tue 17 February 2026 | 286.55 (1.79%) | 284.30 | 281.55 - 290.65 | 1.1934 times | Mon 16 February 2026 | 281.50 (-0.35%) | 282.65 | 278.05 - 282.80 | 0.7392 times | Fri 13 February 2026 | 282.50 (-2.54%) | 286.90 | 281.00 - 290.40 | 1.0453 times | Thu 12 February 2026 | 289.85 (-0.05%) | 293.00 | 289.05 - 294.85 | 1.5232 times | Wed 11 February 2026 | 290.00 (0.16%) | 291.80 | 284.65 - 295.50 | 2.4217 times | Tue 10 February 2026 | 289.55 (3.26%) | 282.20 | 282.00 - 297.10 | 8.6182 times |
Weekly price and charts NrbBearing
Strong weekly Stock price targets for NrbBearing NRBBEARING are 264.8 and 277.85
| Weekly Target 1 | 262.32 |
| Weekly Target 2 | 267.28 |
| Weekly Target 3 | 275.36666666667 |
| Weekly Target 4 | 280.33 |
| Weekly Target 5 | 288.42 |
Weekly price and volumes for Nrb Bearing
| Date | Closing | Open | Range | Volume | Tue 24 February 2026 | 272.25 (-2.09%) | 278.60 | 270.40 - 283.45 | 0.1433 times | Fri 20 February 2026 | 278.05 (-1.58%) | 282.65 | 276.05 - 290.65 | 0.4484 times | Fri 13 February 2026 | 282.50 (2.8%) | 277.65 | 274.30 - 297.10 | 1.7973 times | Fri 06 February 2026 | 274.80 (7.6%) | 256.70 | 244.00 - 278.40 | 0.9632 times | Fri 30 January 2026 | 255.40 (7.97%) | 234.20 | 234.00 - 258.00 | 0.9394 times | Fri 23 January 2026 | 236.55 (-6.63%) | 252.85 | 230.00 - 252.85 | 1.2772 times | Fri 16 January 2026 | 253.35 (-5.27%) | 268.45 | 252.15 - 268.45 | 0.6738 times | Fri 09 January 2026 | 267.45 (-0.59%) | 270.30 | 266.10 - 284.30 | 1.268 times | Fri 02 January 2026 | 269.05 (-1.73%) | 275.05 | 267.85 - 275.40 | 1.1696 times | Fri 26 December 2025 | 273.80 (-2.2%) | 281.40 | 272.05 - 288.80 | 1.3198 times | Fri 19 December 2025 | 279.95 (-1.65%) | 283.05 | 278.75 - 295.20 | 0.9075 times |
Monthly price and charts NrbBearing
Strong monthly Stock price targets for NrbBearing NRBBEARING are 258.13 and 311.23
| Monthly Target 1 | 218.02 |
| Monthly Target 2 | 245.13 |
| Monthly Target 3 | 271.11666666667 |
| Monthly Target 4 | 298.23 |
| Monthly Target 5 | 324.22 |
Monthly price and volumes Nrb Bearing
| Date | Closing | Open | Range | Volume | Tue 24 February 2026 | 272.25 (6.6%) | 256.70 | 244.00 - 297.10 | 0.7249 times | Fri 30 January 2026 | 255.40 (-5.11%) | 270.35 | 230.00 - 284.30 | 1.0317 times | Wed 31 December 2025 | 269.15 (-7.87%) | 290.55 | 267.60 - 313.25 | 1.5987 times | Fri 28 November 2025 | 292.15 (6.7%) | 273.95 | 264.05 - 295.70 | 0.8854 times | Fri 31 October 2025 | 273.80 (-3.51%) | 282.00 | 257.30 - 297.50 | 0.7028 times | Tue 30 September 2025 | 283.75 (0.6%) | 282.25 | 267.20 - 301.00 | 0.8495 times | Fri 29 August 2025 | 282.05 (-2.4%) | 289.00 | 268.00 - 304.20 | 0.5469 times | Thu 31 July 2025 | 289.00 (-4.46%) | 305.00 | 278.15 - 310.00 | 0.7944 times | Mon 30 June 2025 | 302.50 (12.19%) | 270.00 | 247.75 - 304.20 | 1.5706 times | Fri 30 May 2025 | 269.62 (24.01%) | 214.00 | 208.04 - 279.00 | 1.2951 times | Wed 30 April 2025 | 217.41 (7.09%) | 204.35 | 196.76 - 248.88 | 0.7605 times |
Indicator Analysis of NrbBearing
Please login to view indicator analysis. or View indicator analysis of NrbBearing NRBBEARING on MunafaSutra.com for free
DMA SMA EMA moving averages of Nrb Bearing NRBBEARING
DMA (daily moving average) of Nrb Bearing NRBBEARING
| DMA period | DMA value |
| 5 day DMA | 278.19 |
| 12 day DMA | 282.61 |
| 20 day DMA | 274.31 |
| 35 day DMA | 265.5 |
| 50 day DMA | 269.19 |
| 100 day DMA | 273.97 |
| 150 day DMA | 278.48 |
| 200 day DMA | 278.05 |
EMA (exponential moving average) of Nrb Bearing NRBBEARING
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 277.06 | 279.46 | 281.29 |
| 12 day EMA | 277.51 | 278.47 | 278.96 |
| 20 day EMA | 274.8 | 275.07 | 274.99 |
| 35 day EMA | 273.82 | 273.91 | 273.8 |
| 50 day EMA | 270.87 | 270.81 | 270.61 |
SMA (simple moving average) of Nrb Bearing NRBBEARING
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 278.19 | 281.05 | 282.19 |
| 12 day SMA | 282.61 | 282.82 | 282.73 |
| 20 day SMA | 274.31 | 273.34 | 271.45 |
| 35 day SMA | 265.5 | 265.39 | 265.2 |
| 50 day SMA | 269.19 | 269.43 | 269.58 |
| 100 day SMA | 273.97 | 274.08 | 274.1 |
| 150 day SMA | 278.48 | 278.68 | 278.86 |
| 200 day SMA | 278.05 | 277.87 | 277.62 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.