Login or Join
HomepageNrbBearing NRBBEARING full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nrb Bearing NRBBEARING WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Industrial Machinery sector
Daily price and charts and targets NrbBearing
Strong Daily Stock price targets for NrbBearing NRBBEARING are 467.75 and 476.9
| Daily Target 1 | 461.02 |
| Daily Target 2 | 465.33 |
| Daily Target 3 | 470.16666666667 |
| Daily Target 4 | 474.48 |
| Daily Target 5 | 479.32 |
Daily price and volume Nrb Bearing
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 469.65 (0.65%) | 468.10 | 465.85 - 475.00 | 0.4854 times | Thu 27 August 2026 | 466.60 (-1.49%) | 473.50 | 465.00 - 480.00 | 0.638 times | Wed 26 August 2026 | 473.65 (0.76%) | 474.25 | 468.00 - 478.70 | 0.373 times | Tue 25 August 2026 | 470.10 (-2.26%) | 476.95 | 467.25 - 483.45 | 0.5591 times | Mon 24 August 2026 | 480.95 (-1.06%) | 489.00 | 478.55 - 489.90 | 0.4831 times | Fri 21 August 2026 | 486.10 (0.6%) | 483.20 | 482.00 - 494.00 | 0.8612 times | Thu 20 August 2026 | 483.20 (0.01%) | 488.95 | 478.15 - 489.70 | 0.6025 times | Wed 19 August 2026 | 483.15 (-0.5%) | 490.00 | 478.00 - 503.90 | 2.1996 times | Tue 18 August 2026 | 485.60 (0.32%) | 484.00 | 478.45 - 491.35 | 1.3096 times | Mon 17 August 2026 | 484.05 (5.48%) | 464.30 | 458.95 - 487.00 | 2.4885 times | Fri 14 August 2026 | 458.90 (-1.78%) | 470.95 | 457.05 - 474.85 | 0.7458 times |
Weekly price and charts NrbBearing
Strong weekly Stock price targets for NrbBearing NRBBEARING are 454.88 and 479.78
| Weekly Target 1 | 449.95 |
| Weekly Target 2 | 459.8 |
| Weekly Target 3 | 474.85 |
| Weekly Target 4 | 484.7 |
| Weekly Target 5 | 499.75 |
Weekly price and volumes for Nrb Bearing
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 469.65 (-3.38%) | 489.00 | 465.00 - 489.90 | 0.3817 times | Fri 21 August 2026 | 486.10 (5.93%) | 464.30 | 458.95 - 503.90 | 1.1219 times | Fri 14 August 2026 | 458.90 (-0.56%) | 464.40 | 443.30 - 483.00 | 1.5884 times | Fri 07 August 2026 | 461.50 (12.59%) | 418.40 | 416.50 - 468.00 | 1.4751 times | Fri 31 July 2026 | 409.90 (3.08%) | 399.30 | 399.30 - 434.80 | 0.635 times | Fri 24 July 2026 | 397.65 (-2.39%) | 407.40 | 382.40 - 413.45 | 0.3814 times | Fri 17 July 2026 | 407.40 (-5.02%) | 430.00 | 398.00 - 438.95 | 0.5426 times | Fri 10 July 2026 | 428.95 (1.37%) | 425.00 | 416.60 - 443.10 | 0.7556 times | Fri 03 July 2026 | 423.15 (-1.41%) | 432.00 | 401.55 - 467.60 | 2.5837 times | Thu 25 June 2026 | 429.20 (0.22%) | 438.50 | 421.35 - 443.45 | 0.5346 times | Fri 19 June 2026 | 428.25 (0.56%) | 438.00 | 412.60 - 444.00 | 0.7165 times |
Monthly price and charts NrbBearing
Strong monthly Stock price targets for NrbBearing NRBBEARING are 443.08 and 530.48
| Monthly Target 1 | 375.95 |
| Monthly Target 2 | 422.8 |
| Monthly Target 3 | 463.35 |
| Monthly Target 4 | 510.2 |
| Monthly Target 5 | 550.75 |
Monthly price and volumes Nrb Bearing
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 469.65 (14.58%) | 418.40 | 416.50 - 503.90 | 1.1075 times | Fri 31 July 2026 | 409.90 (-7.68%) | 448.75 | 382.40 - 449.25 | 0.7441 times | Tue 30 June 2026 | 444.00 (20%) | 374.00 | 349.45 - 467.60 | 3.5061 times | Fri 29 May 2026 | 370.00 (30.27%) | 289.00 | 285.00 - 390.00 | 2.0676 times | Thu 30 April 2026 | 284.02 (31.37%) | 225.90 | 223.69 - 308.00 | 0.3951 times | Mon 30 March 2026 | 216.20 (-20.24%) | 262.25 | 212.55 - 278.80 | 0.3448 times | Fri 27 February 2026 | 271.05 (6.13%) | 256.70 | 244.00 - 297.10 | 0.3277 times | Fri 30 January 2026 | 255.40 (-5.11%) | 270.35 | 230.00 - 284.30 | 0.4422 times | Wed 31 December 2025 | 269.15 (-7.87%) | 290.55 | 267.60 - 313.25 | 0.6853 times | Fri 28 November 2025 | 292.15 (6.7%) | 273.95 | 264.05 - 295.70 | 0.3795 times | Fri 31 October 2025 | 273.80 (-3.51%) | 282.00 | 257.30 - 297.50 | 0.3013 times |
Indicator Analysis of NrbBearing
Please login to view indicator analysis. or View indicator analysis of NrbBearing NRBBEARING on MunafaSutra.com for free
DMA SMA EMA moving averages of Nrb Bearing NRBBEARING
DMA (daily moving average) of Nrb Bearing NRBBEARING
| DMA period | DMA value |
| 5 day DMA | 472.19 |
| 12 day DMA | 475.76 |
| 20 day DMA | 466.64 |
| 35 day DMA | 443.43 |
| 50 day DMA | 438.96 |
| 100 day DMA | 388.4 |
| 150 day DMA | 345.33 |
| 200 day DMA | 328.62 |
EMA (exponential moving average) of Nrb Bearing NRBBEARING
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 471.9 | 473.03 | 476.25 |
| 12 day EMA | 470.64 | 470.82 | 471.59 |
| 20 day EMA | 463.87 | 463.26 | 462.91 |
| 35 day EMA | 454.26 | 453.35 | 452.57 |
| 50 day EMA | 441.03 | 439.86 | 438.77 |
SMA (simple moving average) of Nrb Bearing NRBBEARING
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 472.19 | 475.48 | 478.8 |
| 12 day SMA | 475.76 | 475.1 | 474.15 |
| 20 day SMA | 466.64 | 463.65 | 461.13 |
| 35 day SMA | 443.43 | 442.27 | 441.01 |
| 50 day SMA | 438.96 | 437.96 | 437.04 |
| 100 day SMA | 388.4 | 386.13 | 383.8 |
| 150 day SMA | 345.33 | 343.82 | 342.38 |
| 200 day SMA | 328.62 | 327.62 | 326.63 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.