Login or Join
HomepageNrbBearing NRBBEARING full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nrb Bearing NRBBEARING WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Industrial Machinery sector
Daily price and charts and targets NrbBearing
Strong Daily Stock price targets for NrbBearing NRBBEARING are 412.15 and 425.75
| Daily Target 1 | 408.93 |
| Daily Target 2 | 415.37 |
| Daily Target 3 | 422.53333333333 |
| Daily Target 4 | 428.97 |
| Daily Target 5 | 436.13 |
Daily price and volume Nrb Bearing
| Date | Closing | Open | Range | Volume | Tue 14 July 2026 | 421.80 (-0.54%) | 424.95 | 416.10 - 429.70 | 0.5187 times | Mon 13 July 2026 | 424.10 (-1.13%) | 430.00 | 420.10 - 438.95 | 0.7128 times | Fri 10 July 2026 | 428.95 (1.49%) | 424.05 | 423.00 - 430.95 | 0.4207 times | Thu 09 July 2026 | 422.65 (-0.54%) | 427.00 | 419.40 - 434.95 | 0.8291 times | Wed 08 July 2026 | 424.95 (-1.86%) | 433.00 | 418.00 - 443.10 | 1.3553 times | Tue 07 July 2026 | 433.00 (3.26%) | 423.00 | 416.60 - 437.50 | 1.2675 times | Mon 06 July 2026 | 419.35 (-0.9%) | 425.00 | 417.00 - 426.20 | 0.5165 times | Fri 03 July 2026 | 423.15 (-3.35%) | 439.00 | 415.00 - 439.35 | 1.4502 times | Thu 02 July 2026 | 437.80 (3.34%) | 426.00 | 425.10 - 439.25 | 0.9875 times | Wed 01 July 2026 | 423.65 (-4.58%) | 448.75 | 421.50 - 449.25 | 1.9417 times | Tue 30 June 2026 | 444.00 (3.3%) | 440.00 | 425.65 - 467.60 | 8.1415 times |
Weekly price and charts NrbBearing
Strong weekly Stock price targets for NrbBearing NRBBEARING are 407.53 and 430.38
| Weekly Target 1 | 402.77 |
| Weekly Target 2 | 412.28 |
| Weekly Target 3 | 425.61666666667 |
| Weekly Target 4 | 435.13 |
| Weekly Target 5 | 448.47 |
Weekly price and volumes for Nrb Bearing
| Date | Closing | Open | Range | Volume | Tue 14 July 2026 | 421.80 (-1.67%) | 430.00 | 416.10 - 438.95 | 0.0972 times | Fri 10 July 2026 | 428.95 (1.37%) | 425.00 | 416.60 - 443.10 | 0.3464 times | Fri 03 July 2026 | 423.15 (-1.41%) | 432.00 | 401.55 - 467.60 | 1.1844 times | Thu 25 June 2026 | 429.20 (0.22%) | 438.50 | 421.35 - 443.45 | 0.2451 times | Fri 19 June 2026 | 428.25 (0.56%) | 438.00 | 412.60 - 444.00 | 0.3284 times | Fri 12 June 2026 | 425.85 (10.42%) | 387.60 | 387.55 - 455.80 | 4.7897 times | Fri 05 June 2026 | 385.65 (4.23%) | 374.00 | 349.45 - 391.70 | 0.4256 times | Fri 29 May 2026 | 370.00 (-1.04%) | 379.00 | 367.95 - 390.00 | 0.3876 times | Fri 22 May 2026 | 373.90 (7.78%) | 348.40 | 340.00 - 379.00 | 0.6963 times | Fri 15 May 2026 | 346.90 (9.09%) | 323.80 | 318.00 - 356.95 | 1.4994 times | Fri 08 May 2026 | 318.00 (11.96%) | 289.00 | 285.00 - 350.00 | 1.3251 times |
Monthly price and charts NrbBearing
Strong monthly Stock price targets for NrbBearing NRBBEARING are 401.28 and 435.53
| Monthly Target 1 | 394.43 |
| Monthly Target 2 | 408.12 |
| Monthly Target 3 | 428.68333333333 |
| Monthly Target 4 | 442.37 |
| Monthly Target 5 | 462.93 |
Monthly price and volumes Nrb Bearing
| Date | Closing | Open | Range | Volume | Tue 14 July 2026 | 421.80 (-5%) | 448.75 | 415.00 - 449.25 | 0.4708 times | Tue 30 June 2026 | 444.00 (20%) | 374.00 | 349.45 - 467.60 | 3.9541 times | Fri 29 May 2026 | 370.00 (30.27%) | 289.00 | 285.00 - 390.00 | 2.3318 times | Thu 30 April 2026 | 284.02 (31.37%) | 225.90 | 223.69 - 308.00 | 0.4456 times | Mon 30 March 2026 | 216.20 (-20.24%) | 262.25 | 212.55 - 278.80 | 0.3888 times | Fri 27 February 2026 | 271.05 (6.13%) | 256.70 | 244.00 - 297.10 | 0.3696 times | Fri 30 January 2026 | 255.40 (-5.11%) | 270.35 | 230.00 - 284.30 | 0.4987 times | Wed 31 December 2025 | 269.15 (-7.87%) | 290.55 | 267.60 - 313.25 | 0.7728 times | Fri 28 November 2025 | 292.15 (6.7%) | 273.95 | 264.05 - 295.70 | 0.428 times | Fri 31 October 2025 | 273.80 (-3.51%) | 282.00 | 257.30 - 297.50 | 0.3398 times | Tue 30 September 2025 | 283.75 (0.6%) | 282.25 | 267.20 - 301.00 | 0.4106 times |
Indicator Analysis of NrbBearing
Please login to view indicator analysis. or View indicator analysis of NrbBearing NRBBEARING on MunafaSutra.com for free
DMA SMA EMA moving averages of Nrb Bearing NRBBEARING
DMA (daily moving average) of Nrb Bearing NRBBEARING
| DMA period | DMA value |
| 5 day DMA | 424.49 |
| 12 day DMA | 427.77 |
| 20 day DMA | 426.99 |
| 35 day DMA | 413.96 |
| 50 day DMA | 389.59 |
| 100 day DMA | 326.81 |
| 150 day DMA | 307.67 |
| 200 day DMA | 300.63 |
EMA (exponential moving average) of Nrb Bearing NRBBEARING
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 424.54 | 425.91 | 426.81 |
| 12 day EMA | 425.41 | 426.07 | 426.43 |
| 20 day EMA | 421.33 | 421.28 | 420.98 |
| 35 day EMA | 403.4 | 402.32 | 401.04 |
| 50 day EMA | 384.47 | 382.95 | 381.27 |
SMA (simple moving average) of Nrb Bearing NRBBEARING
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 424.49 | 426.73 | 425.78 |
| 12 day SMA | 427.77 | 428.38 | 428.84 |
| 20 day SMA | 426.99 | 427.41 | 427.49 |
| 35 day SMA | 413.96 | 412.59 | 410.96 |
| 50 day SMA | 389.59 | 386.84 | 384.06 |
| 100 day SMA | 326.81 | 325.49 | 324.15 |
| 150 day SMA | 307.67 | 306.87 | 306.08 |
| 200 day SMA | 300.63 | 299.93 | 299.22 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.