NrbBearing NRBBEARING full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSINrb Bearing NRBBEARING WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Industrial Machinery sector
Daily price and charts and targets NrbBearing Strong Daily Stock price targets for NrbBearing NRBBEARING are 282.7 and 293.6 | Daily Target 1 | 280.72 | | Daily Target 2 | 284.68 | | Daily Target 3 | 291.61666666667 | | Daily Target 4 | 295.58 | | Daily Target 5 | 302.52 |
Daily price and volume Nrb Bearing
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 July 2025 |
288.65 (-2.99%) |
298.55 |
287.65 - 298.55 |
0.5221 times |
Thu 03 July 2025 |
297.55 (0.25%) |
296.75 |
293.40 - 302.00 |
0.5506 times |
Wed 02 July 2025 |
296.80 (-0.8%) |
301.10 |
292.60 - 305.25 |
0.8584 times |
Tue 01 July 2025 |
299.20 (-1.09%) |
305.00 |
296.00 - 308.20 |
1.2387 times |
Mon 30 June 2025 |
302.50 (3.45%) |
291.00 |
290.00 - 304.20 |
1.7184 times |
Fri 27 June 2025 |
292.40 (-0.34%) |
294.60 |
290.35 - 295.45 |
0.7555 times |
Thu 26 June 2025 |
293.40 (1.12%) |
290.70 |
283.05 - 294.70 |
0.9816 times |
Wed 25 June 2025 |
290.15 (0.36%) |
290.90 |
288.10 - 295.90 |
0.9575 times |
Tue 24 June 2025 |
289.10 (1.55%) |
289.90 |
285.10 - 292.50 |
1.1596 times |
Mon 23 June 2025 |
284.70 (-1.9%) |
289.60 |
279.80 - 289.80 |
1.2575 times |
Fri 20 June 2025 |
290.20 (5.18%) |
272.90 |
272.00 - 293.00 |
3.3274 times |
Weekly price and charts NrbBearing Strong weekly Stock price targets for NrbBearing NRBBEARING are 277.88 and 298.43 | Weekly Target 1 | 274.28 | | Weekly Target 2 | 281.47 | | Weekly Target 3 | 294.83333333333 | | Weekly Target 4 | 302.02 | | Weekly Target 5 | 315.38 |
Weekly price and volumes for Nrb Bearing
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 July 2025 |
288.65 (-1.28%) |
291.00 |
287.65 - 308.20 |
0.9012 times |
Fri 27 June 2025 |
292.40 (0.76%) |
289.60 |
279.80 - 295.90 |
0.9424 times |
Fri 20 June 2025 |
290.20 (13.74%) |
255.15 |
247.75 - 294.80 |
2.9631 times |
Fri 13 June 2025 |
255.15 (-4.81%) |
269.80 |
249.95 - 275.30 |
0.3672 times |
Fri 06 June 2025 |
268.05 (-0.58%) |
270.00 |
261.60 - 272.50 |
0.4152 times |
Fri 30 May 2025 |
269.62 (-2.96%) |
277.50 |
267.25 - 279.00 |
0.3968 times |
Fri 23 May 2025 |
277.85 (7.14%) |
265.00 |
261.20 - 278.90 |
0.8671 times |
Fri 16 May 2025 |
259.33 (10.1%) |
238.45 |
238.45 - 267.60 |
1.4212 times |
Fri 09 May 2025 |
235.53 (8.93%) |
217.00 |
208.04 - 242.00 |
1.3842 times |
Fri 02 May 2025 |
216.23 (-4.64%) |
228.00 |
214.00 - 231.47 |
0.3416 times |
Fri 25 April 2025 |
226.76 (1.74%) |
224.20 |
220.29 - 248.88 |
0.8402 times |
Monthly price and charts NrbBearing Strong monthly Stock price targets for NrbBearing NRBBEARING are 277.88 and 298.43 | Monthly Target 1 | 274.28 | | Monthly Target 2 | 281.47 | | Monthly Target 3 | 294.83333333333 | | Monthly Target 4 | 302.02 | | Monthly Target 5 | 315.38 |
Monthly price and volumes Nrb Bearing
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 July 2025 |
288.65 (-4.58%) |
305.00 |
287.65 - 308.20 |
0.1989 times |
Mon 30 June 2025 |
302.50 (12.19%) |
270.00 |
247.75 - 304.20 |
1.7038 times |
Fri 30 May 2025 |
269.62 (24.01%) |
214.00 |
208.04 - 279.00 |
1.4049 times |
Wed 30 April 2025 |
217.41 (7.09%) |
204.35 |
196.76 - 248.88 |
0.825 times |
Fri 28 March 2025 |
203.02 (-1.85%) |
206.99 |
191.45 - 225.59 |
0.8659 times |
Fri 28 February 2025 |
206.85 (-18.93%) |
253.15 |
201.10 - 255.05 |
0.8155 times |
Fri 31 January 2025 |
255.15 (-8.78%) |
277.15 |
240.00 - 293.90 |
0.6049 times |
Tue 31 December 2024 |
279.70 (-4.21%) |
291.00 |
275.80 - 314.60 |
1.352 times |
Fri 29 November 2024 |
292.00 (13.2%) |
260.30 |
258.30 - 306.55 |
1.4127 times |
Thu 31 October 2024 |
257.95 (-14.54%) |
301.85 |
242.60 - 302.60 |
0.8164 times |
Mon 30 September 2024 |
301.85 (-6.55%) |
322.00 |
298.35 - 332.95 |
0.8753 times |
DMA SMA EMA moving averages of Nrb Bearing NRBBEARING
DMA (daily moving average) of Nrb Bearing NRBBEARING
| DMA period | DMA value | | 5 day DMA | 296.94 | | 12 day DMA | 291.71 | | 20 day DMA | 280.86 | | 35 day DMA | 276.47 | | 50 day DMA | 262.92 | | 100 day DMA | 239.95 | | 150 day DMA | 252.77 | | 200 day DMA | 260.6 | EMA (exponential moving average) of Nrb Bearing NRBBEARING
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 293.87 | 296.48 | 295.95 | | 12 day EMA | 289.79 | 290 | 288.63 | | 20 day EMA | 284 | 283.51 | 282.03 | | 35 day EMA | 273.43 | 272.53 | 271.06 | | 50 day EMA | 264.08 | 263.08 | 261.67 |
SMA (simple moving average) of Nrb Bearing NRBBEARING
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 296.94 | 297.69 | 296.86 | | 12 day SMA | 291.71 | 290.27 | 287.85 | | 20 day SMA | 280.86 | 279.83 | 278.28 | | 35 day SMA | 276.47 | 275.63 | 274.57 | | 50 day SMA | 262.92 | 261.87 | 260.69 | | 100 day SMA | 239.95 | 239.59 | 239.13 | | 150 day SMA | 252.77 | 252.73 | 252.66 | | 200 day SMA | 260.6 | 260.73 | 260.85 |
|
|
