Login or Join
HomepageNrbBearing NRBBEARING full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nrb Bearing NRBBEARING WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Industrial Machinery sector
Daily price and charts and targets NrbBearing
Strong Daily Stock price targets for NrbBearing NRBBEARING are 502.35 and 517.95
| Daily Target 1 | 498.47 |
| Daily Target 2 | 506.23 |
| Daily Target 3 | 514.06666666667 |
| Daily Target 4 | 521.83 |
| Daily Target 5 | 529.67 |
Daily price and volume Nrb Bearing
| Date | Closing | Open | Range | Volume | Tue 13 October 2026 | 514.00 (-1.95%) | 521.90 | 506.30 - 521.90 | 0.6615 times | Mon 12 October 2026 | 524.20 (-0.14%) | 524.95 | 517.20 - 532.35 | 0.6053 times | Fri 09 October 2026 | 524.95 (2.89%) | 512.00 | 502.00 - 528.65 | 0.9005 times | Thu 08 October 2026 | 510.20 (-3.73%) | 534.45 | 498.10 - 534.45 | 1.4603 times | Wed 07 October 2026 | 529.95 (-1.3%) | 536.95 | 526.50 - 546.15 | 0.7329 times | Tue 06 October 2026 | 536.95 (0.23%) | 536.00 | 533.55 - 543.30 | 0.5149 times | Mon 05 October 2026 | 535.70 (-1.27%) | 549.00 | 533.55 - 556.85 | 1.0364 times | Thu 01 October 2026 | 542.60 (1.6%) | 530.00 | 512.45 - 552.00 | 1.73 times | Wed 30 September 2026 | 534.05 (-1.29%) | 542.00 | 527.55 - 555.00 | 1.4236 times | Tue 29 September 2026 | 541.05 (-0.08%) | 541.50 | 531.80 - 549.30 | 0.9345 times | Mon 28 September 2026 | 541.50 (1.25%) | 533.00 | 524.20 - 559.90 | 3.6084 times |
Weekly price and charts NrbBearing
Strong weekly Stock price targets for NrbBearing NRBBEARING are 497.13 and 523.18
| Weekly Target 1 | 491.5 |
| Weekly Target 2 | 502.75 |
| Weekly Target 3 | 517.55 |
| Weekly Target 4 | 528.8 |
| Weekly Target 5 | 543.6 |
Weekly price and volumes for Nrb Bearing
| Date | Closing | Open | Range | Volume | Tue 13 October 2026 | 514.00 (-2.09%) | 524.95 | 506.30 - 532.35 | 0.1509 times | Fri 09 October 2026 | 524.95 (-3.25%) | 549.00 | 498.10 - 556.85 | 0.5533 times | Thu 01 October 2026 | 542.60 (1.46%) | 533.00 | 512.45 - 559.90 | 0.9167 times | Fri 25 September 2026 | 534.80 (1.77%) | 531.10 | 518.00 - 548.80 | 1.1291 times | Fri 18 September 2026 | 525.50 (2.11%) | 516.00 | 453.50 - 534.90 | 3.326 times | Fri 11 September 2026 | 514.65 (15.13%) | 457.00 | 451.10 - 519.00 | 1.1542 times | Fri 04 September 2026 | 447.00 (-4.82%) | 465.00 | 441.20 - 477.10 | 0.3496 times | Fri 28 August 2026 | 469.65 (-3.38%) | 489.00 | 465.00 - 489.90 | 0.2988 times | Fri 21 August 2026 | 486.10 (5.93%) | 464.30 | 458.95 - 503.90 | 0.8781 times | Fri 14 August 2026 | 458.90 (-0.56%) | 464.40 | 443.30 - 483.00 | 1.2432 times | Fri 07 August 2026 | 461.50 (12.59%) | 418.40 | 416.50 - 468.00 | 1.1546 times |
Monthly price and charts NrbBearing
Strong monthly Stock price targets for NrbBearing NRBBEARING are 476.68 and 535.43
| Monthly Target 1 | 464.23 |
| Monthly Target 2 | 489.12 |
| Monthly Target 3 | 522.98333333333 |
| Monthly Target 4 | 547.87 |
| Monthly Target 5 | 581.73 |
Monthly price and volumes Nrb Bearing
| Date | Closing | Open | Range | Volume | Tue 13 October 2026 | 514.00 (-3.75%) | 530.00 | 498.10 - 556.85 | 0.2499 times | Wed 30 September 2026 | 534.05 (12.7%) | 473.00 | 441.20 - 559.90 | 1.8016 times | Mon 31 August 2026 | 473.85 (15.6%) | 418.40 | 416.50 - 503.90 | 1.0113 times | Fri 31 July 2026 | 409.90 (-7.68%) | 448.75 | 382.40 - 449.25 | 0.6595 times | Tue 30 June 2026 | 444.00 (20%) | 374.00 | 349.45 - 467.60 | 3.1073 times | Fri 29 May 2026 | 370.00 (30.27%) | 289.00 | 285.00 - 390.00 | 1.8324 times | Thu 30 April 2026 | 284.02 (31.37%) | 225.90 | 223.69 - 308.00 | 0.3501 times | Mon 30 March 2026 | 216.20 (-20.24%) | 262.25 | 212.55 - 278.80 | 0.3056 times | Fri 27 February 2026 | 271.05 (6.13%) | 256.70 | 244.00 - 297.10 | 0.2904 times | Fri 30 January 2026 | 255.40 (-5.11%) | 270.35 | 230.00 - 284.30 | 0.3919 times | Wed 31 December 2025 | 269.15 (-7.87%) | 290.55 | 267.60 - 313.25 | 0.6073 times |
Indicator Analysis of NrbBearing
Please login to view indicator analysis. or View indicator analysis of NrbBearing NRBBEARING on MunafaSutra.com for free
DMA SMA EMA moving averages of Nrb Bearing NRBBEARING
DMA (daily moving average) of Nrb Bearing NRBBEARING
| DMA period | DMA value |
| 5 day DMA | 520.66 |
| 12 day DMA | 530.83 |
| 20 day DMA | 521.94 |
| 35 day DMA | 502.03 |
| 50 day DMA | 490.86 |
| 100 day DMA | 451.14 |
| 150 day DMA | 393.22 |
| 200 day DMA | 361.8 |
EMA (exponential moving average) of Nrb Bearing NRBBEARING
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 521.57 | 525.36 | 525.94 |
| 12 day EMA | 523.79 | 525.57 | 525.82 |
| 20 day EMA | 518.43 | 518.9 | 518.34 |
| 35 day EMA | 504.82 | 504.28 | 503.11 |
| 50 day EMA | 487.91 | 486.85 | 485.33 |
SMA (simple moving average) of Nrb Bearing NRBBEARING
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 520.66 | 525.25 | 527.55 |
| 12 day SMA | 530.83 | 532.07 | 533.48 |
| 20 day SMA | 521.94 | 521.97 | 521.56 |
| 35 day SMA | 502.03 | 501.24 | 500.06 |
| 50 day SMA | 490.86 | 488.78 | 486.62 |
| 100 day SMA | 451.14 | 449.58 | 447.9 |
| 150 day SMA | 393.22 | 391.5 | 389.78 |
| 200 day SMA | 361.8 | 360.63 | 359.41 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.