NrbBearing NRBBEARING full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSINrb Bearing NRBBEARING WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Industrial Machinery sector
Daily price and charts and targets NrbBearing Strong Daily Stock price targets for NrbBearing NRBBEARING are 311.68 and 323.08 | Daily Target 1 | 309.43 | | Daily Target 2 | 313.92 | | Daily Target 3 | 320.83333333333 | | Daily Target 4 | 325.32 | | Daily Target 5 | 332.23 |
Daily price and volume Nrb Bearing
| Date |
Closing |
Open |
Range |
Volume |
Fri 17 May 2024 |
318.40 (-1.56%) |
325.00 |
316.35 - 327.75 |
1.2053 times |
Thu 16 May 2024 |
323.45 (1.47%) |
319.90 |
312.75 - 327.90 |
1.662 times |
Wed 15 May 2024 |
318.75 (1.84%) |
316.00 |
314.40 - 326.70 |
1.7601 times |
Tue 14 May 2024 |
313.00 (1.54%) |
310.70 |
309.15 - 314.60 |
0.6078 times |
Mon 13 May 2024 |
308.25 (-1.6%) |
315.40 |
303.30 - 315.40 |
0.5991 times |
Fri 10 May 2024 |
313.25 (2.19%) |
309.80 |
304.05 - 315.00 |
0.8022 times |
Thu 09 May 2024 |
306.55 (0.41%) |
303.00 |
302.40 - 316.50 |
1.2384 times |
Wed 08 May 2024 |
305.30 (0.68%) |
306.65 |
300.65 - 308.00 |
0.3564 times |
Tue 07 May 2024 |
303.25 (-2.18%) |
310.00 |
300.60 - 310.65 |
0.5189 times |
Mon 06 May 2024 |
310.00 (-0.32%) |
314.40 |
302.85 - 314.40 |
1.2498 times |
Fri 03 May 2024 |
311.00 (-2.74%) |
321.55 |
309.15 - 323.45 |
1.4172 times |
Weekly price and charts NrbBearing Strong weekly Stock price targets for NrbBearing NRBBEARING are 310.85 and 335.45 | Weekly Target 1 | 291.93 | | Weekly Target 2 | 305.17 | | Weekly Target 3 | 316.53333333333 | | Weekly Target 4 | 329.77 | | Weekly Target 5 | 341.13 |
Weekly price and volumes for Nrb Bearing
| Date |
Closing |
Open |
Range |
Volume |
Fri 17 May 2024 |
318.40 (1.64%) |
315.40 |
303.30 - 327.90 |
0.7872 times |
Fri 10 May 2024 |
313.25 (0.72%) |
314.40 |
300.60 - 316.50 |
0.562 times |
Fri 03 May 2024 |
311.00 (-0.8%) |
317.05 |
309.00 - 323.75 |
0.596 times |
Fri 26 April 2024 |
313.50 (-2.87%) |
329.00 |
311.00 - 333.00 |
0.7146 times |
Fri 19 April 2024 |
322.75 (1.96%) |
314.00 |
296.65 - 329.85 |
1.0477 times |
Fri 12 April 2024 |
316.55 (8.69%) |
295.30 |
293.60 - 339.50 |
3.4193 times |
Fri 05 April 2024 |
291.25 (8.66%) |
271.05 |
271.05 - 307.10 |
0.9171 times |
Thu 28 March 2024 |
268.05 (-1.42%) |
273.00 |
267.00 - 275.00 |
0.3316 times |
Fri 22 March 2024 |
271.90 (0.37%) |
270.00 |
258.10 - 277.90 |
0.6855 times |
Fri 15 March 2024 |
270.90 (-10.68%) |
303.30 |
249.75 - 304.75 |
0.9389 times |
Thu 07 March 2024 |
303.30 (-6.17%) |
321.00 |
289.75 - 326.00 |
0.4233 times |
Monthly price and charts NrbBearing Strong monthly Stock price targets for NrbBearing NRBBEARING are 309.5 and 336.8 | Monthly Target 1 | 288.33 | | Monthly Target 2 | 303.37 | | Monthly Target 3 | 315.63333333333 | | Monthly Target 4 | 330.67 | | Monthly Target 5 | 342.93 |
Monthly price and volumes Nrb Bearing
| Date |
Closing |
Open |
Range |
Volume |
Fri 17 May 2024 |
318.40 (1.22%) |
315.60 |
300.60 - 327.90 |
0.2933 times |
Tue 30 April 2024 |
314.55 (17.35%) |
271.05 |
271.05 - 339.50 |
1.0641 times |
Thu 28 March 2024 |
268.05 (-13.35%) |
311.90 |
249.75 - 326.00 |
0.42 times |
Thu 29 February 2024 |
309.35 (-10.11%) |
347.90 |
308.75 - 389.00 |
0.6158 times |
Wed 31 January 2024 |
344.15 (2.47%) |
341.45 |
332.05 - 401.55 |
1.2116 times |
Fri 29 December 2023 |
335.85 (21.44%) |
277.00 |
273.45 - 342.30 |
1.4532 times |
Thu 30 November 2023 |
276.55 (6.39%) |
259.55 |
249.35 - 283.00 |
0.5797 times |
Tue 31 October 2023 |
259.95 (-7.13%) |
279.70 |
245.15 - 281.40 |
0.5432 times |
Fri 29 September 2023 |
279.90 (3.57%) |
270.90 |
252.00 - 294.00 |
2.0516 times |
Thu 31 August 2023 |
270.25 (7.93%) |
251.80 |
213.00 - 284.85 |
1.7676 times |
Mon 31 July 2023 |
250.40 (35.98%) |
186.50 |
181.00 - 256.60 |
2.5877 times |
DMA SMA EMA moving averages of Nrb Bearing NRBBEARING
DMA (daily moving average) of Nrb Bearing NRBBEARING
| DMA period | DMA value | | 5 day DMA | 316.37 | | 12 day DMA | 312.58 | | 20 day DMA | 314.87 | | 35 day DMA | 308.54 | | 50 day DMA | 301.27 | | 100 day DMA | 321.49 | | 150 day DMA | 304.74 | | 200 day DMA | 293.99 | EMA (exponential moving average) of Nrb Bearing NRBBEARING
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 317.21 | 316.62 | 313.2 | | 12 day EMA | 314.52 | 313.82 | 312.07 | | 20 day EMA | 312.9 | 312.32 | 311.15 | | 35 day EMA | 308.44 | 307.85 | 306.93 | | 50 day EMA | 304.01 | 303.42 | 302.6 |
SMA (simple moving average) of Nrb Bearing NRBBEARING
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 316.37 | 315.34 | 311.96 | | 12 day SMA | 312.58 | 312.26 | 311.36 | | 20 day SMA | 314.87 | 314.77 | 314.33 | | 35 day SMA | 308.54 | 307.21 | 305.69 | | 50 day SMA | 301.27 | 301.2 | 300.92 | | 100 day SMA | 321.49 | 321.14 | 320.85 | | 150 day SMA | 304.74 | 304.4 | 304.06 | | 200 day SMA | 293.99 | 293.65 | 293.27 |
|
|
