NrbBearing NRBBEARING full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSINrb Bearing NRBBEARING WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Industrial Machinery sector
Daily price and charts and targets NrbBearing Strong Daily Stock price targets for NrbBearing NRBBEARING are 272.03 and 278.98 | Daily Target 1 | 270.55 | | Daily Target 2 | 273.5 | | Daily Target 3 | 277.5 | | Daily Target 4 | 280.45 | | Daily Target 5 | 284.45 |
Daily price and volume Nrb Bearing
| Date |
Closing |
Open |
Range |
Volume |
Tue 04 November 2025 |
276.45 (-1.64%) |
281.50 |
274.55 - 281.50 |
0.5885 times |
Mon 03 November 2025 |
281.05 (2.65%) |
273.95 |
271.45 - 291.80 |
2.5986 times |
Fri 31 October 2025 |
273.80 (0.66%) |
269.50 |
268.30 - 274.95 |
0.6103 times |
Thu 30 October 2025 |
272.00 (2.06%) |
269.50 |
267.00 - 273.00 |
0.7741 times |
Wed 29 October 2025 |
266.50 (0.38%) |
266.00 |
265.00 - 267.90 |
0.5531 times |
Tue 28 October 2025 |
265.50 (0.21%) |
262.10 |
262.10 - 271.30 |
0.9694 times |
Mon 27 October 2025 |
264.95 (-0.79%) |
268.00 |
264.65 - 268.30 |
1.3402 times |
Fri 24 October 2025 |
267.05 (0.75%) |
266.80 |
265.00 - 269.05 |
0.5063 times |
Thu 23 October 2025 |
265.05 (-1.36%) |
268.70 |
264.30 - 269.40 |
1.8637 times |
Tue 21 October 2025 |
268.70 (1.55%) |
264.60 |
264.60 - 269.85 |
0.1959 times |
Mon 20 October 2025 |
264.60 (0.99%) |
264.00 |
261.50 - 265.20 |
0.699 times |
Weekly price and charts NrbBearing Strong weekly Stock price targets for NrbBearing NRBBEARING are 273.95 and 294.3 | Weekly Target 1 | 259.55 | | Weekly Target 2 | 268 | | Weekly Target 3 | 279.9 | | Weekly Target 4 | 288.35 | | Weekly Target 5 | 300.25 |
Weekly price and volumes for Nrb Bearing
| Date |
Closing |
Open |
Range |
Volume |
Tue 04 November 2025 |
276.45 (0.97%) |
273.95 |
271.45 - 291.80 |
0.7069 times |
Fri 31 October 2025 |
273.80 (2.53%) |
268.00 |
262.10 - 274.95 |
0.9419 times |
Fri 24 October 2025 |
267.05 (1.93%) |
264.00 |
261.50 - 269.85 |
0.7241 times |
Fri 17 October 2025 |
262.00 (-3.75%) |
270.00 |
257.30 - 270.00 |
0.9864 times |
Fri 10 October 2025 |
272.20 (-7.34%) |
294.95 |
270.50 - 295.30 |
0.7934 times |
Fri 03 October 2025 |
293.75 (4.99%) |
279.95 |
276.05 - 297.50 |
1.0282 times |
Fri 26 September 2025 |
279.80 (-1.91%) |
285.75 |
276.20 - 301.00 |
2.2704 times |
Fri 19 September 2025 |
285.25 (1.48%) |
281.10 |
280.00 - 292.40 |
1.1273 times |
Fri 12 September 2025 |
281.10 (-0.18%) |
275.00 |
267.20 - 288.85 |
0.853 times |
Fri 05 September 2025 |
281.60 (-0.16%) |
282.25 |
280.50 - 296.45 |
0.5685 times |
Fri 29 August 2025 |
282.05 (-5.53%) |
298.25 |
280.50 - 300.15 |
0.3864 times |
Monthly price and charts NrbBearing Strong monthly Stock price targets for NrbBearing NRBBEARING are 273.95 and 294.3 | Monthly Target 1 | 259.55 | | Monthly Target 2 | 268 | | Monthly Target 3 | 279.9 | | Monthly Target 4 | 288.35 | | Monthly Target 5 | 300.25 |
Monthly price and volumes Nrb Bearing
| Date |
Closing |
Open |
Range |
Volume |
Tue 04 November 2025 |
276.45 (0.97%) |
273.95 |
271.45 - 291.80 |
0.1442 times |
Fri 31 October 2025 |
273.80 (-3.51%) |
282.00 |
257.30 - 297.50 |
0.8584 times |
Tue 30 September 2025 |
283.75 (0.6%) |
282.25 |
267.20 - 301.00 |
1.0375 times |
Fri 29 August 2025 |
282.05 (-2.4%) |
289.00 |
268.00 - 304.20 |
0.668 times |
Thu 31 July 2025 |
289.00 (-4.46%) |
305.00 |
278.15 - 310.00 |
0.9703 times |
Mon 30 June 2025 |
302.50 (12.19%) |
270.00 |
247.75 - 304.20 |
1.9182 times |
Fri 30 May 2025 |
269.62 (24.01%) |
214.00 |
208.04 - 279.00 |
1.5817 times |
Wed 30 April 2025 |
217.41 (7.09%) |
204.35 |
196.76 - 248.88 |
0.9288 times |
Fri 28 March 2025 |
203.02 (-1.85%) |
206.99 |
191.45 - 225.59 |
0.9749 times |
Fri 28 February 2025 |
206.85 (-18.93%) |
253.15 |
201.10 - 255.05 |
0.9181 times |
Fri 31 January 2025 |
255.15 (-8.78%) |
277.15 |
240.00 - 293.90 |
0.681 times |
DMA SMA EMA moving averages of Nrb Bearing NRBBEARING
DMA (daily moving average) of Nrb Bearing NRBBEARING
| DMA period | DMA value | | 5 day DMA | 273.96 | | 12 day DMA | 268.97 | | 20 day DMA | 269.24 | | 35 day DMA | 276.33 | | 50 day DMA | 279.35 | | 100 day DMA | 283.35 | | 150 day DMA | 269.21 | | 200 day DMA | 259.68 | EMA (exponential moving average) of Nrb Bearing NRBBEARING
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 274.57 | 273.63 | 269.92 | | 12 day EMA | 271.78 | 270.93 | 269.09 | | 20 day EMA | 272.37 | 271.94 | 270.98 | | 35 day EMA | 275.13 | 275.05 | 274.7 | | 50 day EMA | 279.86 | 280 | 279.96 |
SMA (simple moving average) of Nrb Bearing NRBBEARING
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 273.96 | 271.77 | 268.55 | | 12 day SMA | 268.97 | 268.18 | 266.76 | | 20 day SMA | 269.24 | 269.61 | 270.24 | | 35 day SMA | 276.33 | 276.47 | 276.52 | | 50 day SMA | 279.35 | 279.83 | 280.16 | | 100 day SMA | 283.35 | 283.27 | 283.16 | | 150 day SMA | 269.21 | 268.79 | 268.35 | | 200 day SMA | 259.68 | 259.59 | 259.54 |
|
|
