Login or Join
HomepageNrbBearing NRBBEARING full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nrb Bearing NRBBEARING WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Industrial Machinery sector
Daily price and charts and targets NrbBearing
Strong Daily Stock price targets for NrbBearing NRBBEARING are 263.55 and 270.8
| Daily Target 1 | 257.95 |
| Daily Target 2 | 261.89 |
| Daily Target 3 | 265.19666666667 |
| Daily Target 4 | 269.14 |
| Daily Target 5 | 272.45 |
Daily price and volume Nrb Bearing
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 265.84 (4.21%) | 262.50 | 261.25 - 268.50 | 1.0425 times | Mon 13 April 2026 | 255.10 (-0.9%) | 252.00 | 247.50 - 260.33 | 0.6539 times | Fri 10 April 2026 | 257.41 (2.06%) | 256.00 | 252.75 - 259.79 | 0.4363 times | Thu 09 April 2026 | 252.22 (-0.24%) | 252.99 | 250.00 - 259.01 | 0.7068 times | Wed 08 April 2026 | 252.82 (6.43%) | 245.10 | 245.10 - 254.40 | 0.752 times | Tue 07 April 2026 | 237.55 (-1.75%) | 238.14 | 236.14 - 242.00 | 0.4239 times | Mon 06 April 2026 | 241.77 (3.1%) | 237.00 | 232.15 - 242.99 | 0.7266 times | Thu 02 April 2026 | 234.50 (-1.08%) | 231.50 | 224.57 - 236.01 | 0.9156 times | Wed 01 April 2026 | 237.06 (9.65%) | 225.90 | 223.69 - 240.00 | 1.8346 times | Mon 30 March 2026 | 216.20 (-5.03%) | 227.65 | 212.55 - 231.50 | 2.5078 times | Fri 27 March 2026 | 227.65 (-3.09%) | 232.30 | 225.50 - 234.85 | 1.5124 times |
Weekly price and charts NrbBearing
Strong weekly Stock price targets for NrbBearing NRBBEARING are 256.67 and 277.67
| Weekly Target 1 | 239.61 |
| Weekly Target 2 | 252.73 |
| Weekly Target 3 | 260.61333333333 |
| Weekly Target 4 | 273.73 |
| Weekly Target 5 | 281.61 |
Weekly price and volumes for Nrb Bearing
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 265.84 (3.27%) | 252.00 | 247.50 - 268.50 | 0.361 times | Fri 10 April 2026 | 257.41 (9.77%) | 237.00 | 232.15 - 259.79 | 0.6481 times | Thu 02 April 2026 | 234.50 (3.01%) | 227.65 | 212.55 - 240.00 | 1.1189 times | Fri 27 March 2026 | 227.65 (-6.16%) | 242.00 | 225.50 - 243.00 | 1.5508 times | Fri 20 March 2026 | 242.60 (-4.45%) | 251.40 | 240.15 - 261.80 | 0.8136 times | Fri 13 March 2026 | 253.90 (-2.74%) | 255.80 | 247.65 - 278.80 | 1.0244 times | Fri 06 March 2026 | 261.05 (-3.69%) | 262.25 | 254.55 - 276.20 | 1.0468 times | Fri 27 February 2026 | 271.05 (-2.52%) | 278.60 | 268.15 - 283.45 | 0.4362 times | Fri 20 February 2026 | 278.05 (-1.58%) | 282.65 | 276.05 - 290.65 | 0.599 times | Fri 13 February 2026 | 282.50 (2.8%) | 277.65 | 274.30 - 297.10 | 2.4011 times | Fri 06 February 2026 | 274.80 (7.6%) | 256.70 | 244.00 - 278.40 | 1.2867 times |
Monthly price and charts NrbBearing
Strong monthly Stock price targets for NrbBearing NRBBEARING are 244.77 and 289.58
| Monthly Target 1 | 207.87 |
| Monthly Target 2 | 236.85 |
| Monthly Target 3 | 252.67666666667 |
| Monthly Target 4 | 281.66 |
| Monthly Target 5 | 297.49 |
Monthly price and volumes Nrb Bearing
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 265.84 (22.96%) | 225.90 | 223.69 - 268.50 | 0.3133 times | Mon 30 March 2026 | 216.20 (-20.24%) | 262.25 | 212.55 - 278.80 | 0.9766 times | Fri 27 February 2026 | 271.05 (6.13%) | 256.70 | 244.00 - 297.10 | 0.9282 times | Fri 30 January 2026 | 255.40 (-5.11%) | 270.35 | 230.00 - 284.30 | 1.2526 times | Wed 31 December 2025 | 269.15 (-7.87%) | 290.55 | 267.60 - 313.25 | 1.941 times | Fri 28 November 2025 | 292.15 (6.7%) | 273.95 | 264.05 - 295.70 | 1.0749 times | Fri 31 October 2025 | 273.80 (-3.51%) | 282.00 | 257.30 - 297.50 | 0.8533 times | Tue 30 September 2025 | 283.75 (0.6%) | 282.25 | 267.20 - 301.00 | 1.0314 times | Fri 29 August 2025 | 282.05 (-2.4%) | 289.00 | 268.00 - 304.20 | 0.664 times | Thu 31 July 2025 | 289.00 (-4.46%) | 305.00 | 278.15 - 310.00 | 0.9645 times | Mon 30 June 2025 | 302.50 (12.19%) | 270.00 | 247.75 - 304.20 | 1.9068 times |
Indicator Analysis of NrbBearing
Please login to view indicator analysis. or View indicator analysis of NrbBearing NRBBEARING on MunafaSutra.com for free
DMA SMA EMA moving averages of Nrb Bearing NRBBEARING
DMA (daily moving average) of Nrb Bearing NRBBEARING
| DMA period | DMA value |
| 5 day DMA | 256.68 |
| 12 day DMA | 242.75 |
| 20 day DMA | 244 |
| 35 day DMA | 254.27 |
| 50 day DMA | 260.53 |
| 100 day DMA | 267.08 |
| 150 day DMA | 270.63 |
| 200 day DMA | 275.6 |
EMA (exponential moving average) of Nrb Bearing NRBBEARING
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 256.09 | 251.22 | 249.28 |
| 12 day EMA | 249.41 | 246.42 | 244.84 |
| 20 day EMA | 249.01 | 247.24 | 246.41 |
| 35 day EMA | 252.24 | 251.44 | 251.22 |
| 50 day EMA | 258.85 | 258.57 | 258.71 |
SMA (simple moving average) of Nrb Bearing NRBBEARING
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 256.68 | 251.02 | 248.35 |
| 12 day SMA | 242.75 | 239.88 | 237.64 |
| 20 day SMA | 244 | 243.94 | 244.49 |
| 35 day SMA | 254.27 | 254.83 | 255.73 |
| 50 day SMA | 260.53 | 260.29 | 260.24 |
| 100 day SMA | 267.08 | 267.31 | 267.63 |
| 150 day SMA | 270.63 | 270.81 | 271.06 |
| 200 day SMA | 275.6 | 275.7 | 275.87 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.