NrbBearing NRBBEARING full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSINrb Bearing NRBBEARING WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Industrial Machinery sector
Daily price and charts and targets NrbBearing Strong Daily Stock price targets for NrbBearing NRBBEARING are 228.98 and 244.55 | Daily Target 1 | 216.42 | | Daily Target 2 | 225.97 | | Daily Target 3 | 231.98666666667 | | Daily Target 4 | 241.54 | | Daily Target 5 | 247.56 |
Daily price and volume Nrb Bearing
| Date |
Closing |
Open |
Range |
Volume |
Fri 09 May 2025 |
235.53 (4.12%) |
224.00 |
222.43 - 238.00 |
1.434 times |
Thu 08 May 2025 |
226.20 (5.72%) |
213.96 |
213.42 - 242.00 |
4.2208 times |
Wed 07 May 2025 |
213.96 (0.41%) |
212.00 |
208.04 - 216.62 |
0.6355 times |
Tue 06 May 2025 |
213.08 (-1.37%) |
216.04 |
212.05 - 219.78 |
0.4075 times |
Mon 05 May 2025 |
216.04 (-0.09%) |
217.00 |
212.94 - 218.00 |
0.6958 times |
Fri 02 May 2025 |
216.23 (-0.54%) |
214.00 |
214.00 - 219.38 |
0.3069 times |
Wed 30 April 2025 |
217.41 (-2.27%) |
222.95 |
216.36 - 223.74 |
0.6179 times |
Tue 29 April 2025 |
222.47 (-1.3%) |
228.30 |
220.97 - 229.25 |
0.3785 times |
Mon 28 April 2025 |
225.39 (-0.6%) |
228.00 |
224.51 - 231.47 |
0.5213 times |
Fri 25 April 2025 |
226.76 (-4.01%) |
235.00 |
223.00 - 236.30 |
0.7818 times |
Thu 24 April 2025 |
236.23 (-0.98%) |
235.45 |
235.45 - 242.00 |
0.3953 times |
Weekly price and charts NrbBearing Strong weekly Stock price targets for NrbBearing NRBBEARING are 221.79 and 255.75 | Weekly Target 1 | 194.56 | | Weekly Target 2 | 215.05 | | Weekly Target 3 | 228.52333333333 | | Weekly Target 4 | 249.01 | | Weekly Target 5 | 262.48 |
Weekly price and volumes for Nrb Bearing
| Date |
Closing |
Open |
Range |
Volume |
Fri 09 May 2025 |
235.53 (8.93%) |
217.00 |
208.04 - 242.00 |
2.1599 times |
Fri 02 May 2025 |
216.23 (-4.64%) |
228.00 |
214.00 - 231.47 |
0.533 times |
Fri 25 April 2025 |
226.76 (1.74%) |
224.20 |
220.29 - 248.88 |
1.3111 times |
Thu 17 April 2025 |
222.88 (6.78%) |
212.60 |
210.56 - 224.00 |
0.5441 times |
Fri 11 April 2025 |
208.72 (-3.12%) |
200.01 |
196.76 - 212.00 |
0.4868 times |
Fri 04 April 2025 |
215.44 (6.12%) |
204.35 |
202.36 - 224.00 |
0.9961 times |
Fri 28 March 2025 |
203.02 (-7.39%) |
220.69 |
200.00 - 225.59 |
1.437 times |
Fri 21 March 2025 |
219.22 (8.4%) |
204.40 |
195.00 - 224.00 |
1.0816 times |
Thu 13 March 2025 |
202.23 (-6.18%) |
214.21 |
200.80 - 216.10 |
0.585 times |
Fri 07 March 2025 |
215.54 (4.2%) |
206.99 |
191.45 - 219.00 |
0.8654 times |
Fri 28 February 2025 |
206.85 (-7.45%) |
220.00 |
201.10 - 223.80 |
0.7103 times |
Monthly price and charts NrbBearing Strong monthly Stock price targets for NrbBearing NRBBEARING are 221.79 and 255.75 | Monthly Target 1 | 194.56 | | Monthly Target 2 | 215.05 | | Monthly Target 3 | 228.52333333333 | | Monthly Target 4 | 249.01 | | Monthly Target 5 | 262.48 |
Monthly price and volumes Nrb Bearing
| Date |
Closing |
Open |
Range |
Volume |
Fri 09 May 2025 |
235.53 (8.33%) |
214.00 |
208.04 - 242.00 |
0.5721 times |
Wed 30 April 2025 |
217.41 (7.09%) |
204.35 |
196.76 - 248.88 |
0.9616 times |
Fri 28 March 2025 |
203.02 (-1.85%) |
206.99 |
191.45 - 225.59 |
1.0093 times |
Fri 28 February 2025 |
206.85 (-18.93%) |
253.15 |
201.10 - 255.05 |
0.9505 times |
Fri 31 January 2025 |
255.15 (-8.78%) |
277.15 |
240.00 - 293.90 |
0.7051 times |
Tue 31 December 2024 |
279.70 (-4.21%) |
291.00 |
275.80 - 314.60 |
1.5759 times |
Fri 29 November 2024 |
292.00 (13.2%) |
260.30 |
258.30 - 306.55 |
1.6466 times |
Thu 31 October 2024 |
257.95 (-14.54%) |
301.85 |
242.60 - 302.60 |
0.9516 times |
Mon 30 September 2024 |
301.85 (-6.55%) |
322.00 |
298.35 - 332.95 |
1.0203 times |
Fri 30 August 2024 |
323.00 (-1.25%) |
327.40 |
297.10 - 335.60 |
0.6069 times |
Wed 31 July 2024 |
327.10 (-6.37%) |
351.00 |
310.10 - 356.70 |
0.9166 times |
DMA SMA EMA moving averages of Nrb Bearing NRBBEARING
DMA (daily moving average) of Nrb Bearing NRBBEARING
| DMA period | DMA value | | 5 day DMA | 220.96 | | 12 day DMA | 223.99 | | 20 day DMA | 222.48 | | 35 day DMA | 217.62 | | 50 day DMA | 215.45 | | 100 day DMA | 240 | | 150 day DMA | 253.7 | | 200 day DMA | 269.83 | EMA (exponential moving average) of Nrb Bearing NRBBEARING
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 224.9 | 219.59 | 216.28 | | 12 day EMA | 222.9 | 220.6 | 219.58 | | 20 day EMA | 221.69 | 220.23 | 219.6 | | 35 day EMA | 219.72 | 218.79 | 218.35 | | 50 day EMA | 216.77 | 216 | 215.58 |
SMA (simple moving average) of Nrb Bearing NRBBEARING
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 220.96 | 217.1 | 215.34 | | 12 day SMA | 223.99 | 224.74 | 225.85 | | 20 day SMA | 222.48 | 220.92 | 220.38 | | 35 day SMA | 217.62 | 216.67 | 216.02 | | 50 day SMA | 215.45 | 215.14 | 214.9 | | 100 day SMA | 240 | 240.68 | 241.39 | | 150 day SMA | 253.7 | 254.15 | 254.7 | | 200 day SMA | 269.83 | 270.3 | 270.83 |
|
|
