NrbBearing NRBBEARING full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSINrb Bearing NRBBEARING WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Industrial Machinery sector
Daily price and charts and targets NrbBearing Strong Daily Stock price targets for NrbBearing NRBBEARING are 237.43 and 248.23 | Daily Target 1 | 234.68 | | Daily Target 2 | 240.17 | | Daily Target 3 | 245.48333333333 | | Daily Target 4 | 250.97 | | Daily Target 5 | 256.28 |
Daily price and volume Nrb Bearing
| Date |
Closing |
Open |
Range |
Volume |
Tue 28 January 2025 |
245.65 (-1.37%) |
247.05 |
240.00 - 250.80 |
1.1849 times |
Mon 27 January 2025 |
249.05 (-4.92%) |
261.05 |
245.25 - 261.05 |
1.5829 times |
Fri 24 January 2025 |
261.95 (-2.13%) |
269.20 |
260.25 - 269.20 |
0.8089 times |
Thu 23 January 2025 |
267.65 (-0.69%) |
266.00 |
263.70 - 269.90 |
0.7016 times |
Wed 22 January 2025 |
269.50 (0.54%) |
266.70 |
263.30 - 272.00 |
1.565 times |
Tue 21 January 2025 |
268.05 (1.65%) |
263.90 |
263.90 - 274.45 |
1.1545 times |
Mon 20 January 2025 |
263.70 (-1.57%) |
268.45 |
263.15 - 269.95 |
1.3079 times |
Fri 17 January 2025 |
267.90 (-0.98%) |
270.90 |
267.00 - 271.55 |
0.5198 times |
Thu 16 January 2025 |
270.55 (1.33%) |
268.00 |
268.00 - 276.00 |
0.5366 times |
Wed 15 January 2025 |
267.00 (-0.78%) |
271.55 |
265.00 - 272.50 |
0.6379 times |
Tue 14 January 2025 |
269.10 (3.86%) |
263.05 |
257.75 - 271.00 |
0.8335 times |
Weekly price and charts NrbBearing Strong weekly Stock price targets for NrbBearing NRBBEARING are 232.3 and 253.35 | Weekly Target 1 | 227.85 | | Weekly Target 2 | 236.75 | | Weekly Target 3 | 248.9 | | Weekly Target 4 | 257.8 | | Weekly Target 5 | 269.95 |
Weekly price and volumes for Nrb Bearing
| Date |
Closing |
Open |
Range |
Volume |
Tue 28 January 2025 |
245.65 (-6.22%) |
261.05 |
240.00 - 261.05 |
0.3401 times |
Fri 24 January 2025 |
261.95 (-2.22%) |
268.45 |
260.25 - 274.45 |
0.6804 times |
Fri 17 January 2025 |
267.90 (-0.74%) |
272.00 |
256.00 - 276.00 |
0.4924 times |
Fri 10 January 2025 |
269.90 (-6.95%) |
293.00 |
266.50 - 293.90 |
0.8746 times |
Fri 03 January 2025 |
290.05 (3.61%) |
279.95 |
276.35 - 292.00 |
0.532 times |
Fri 27 December 2024 |
279.95 (-0.64%) |
284.65 |
275.80 - 286.95 |
0.4921 times |
Fri 20 December 2024 |
281.75 (-4.54%) |
295.15 |
279.15 - 298.65 |
0.8442 times |
Fri 13 December 2024 |
295.15 (-2.04%) |
301.90 |
287.15 - 306.80 |
1.2195 times |
Fri 06 December 2024 |
301.30 (3.18%) |
291.00 |
290.95 - 314.60 |
3.8938 times |
Fri 29 November 2024 |
292.00 (3.71%) |
291.80 |
280.40 - 295.00 |
0.6309 times |
Fri 22 November 2024 |
281.55 (2.85%) |
273.75 |
271.10 - 289.00 |
0.6798 times |
Monthly price and charts NrbBearing Strong monthly Stock price targets for NrbBearing NRBBEARING are 215.88 and 269.78 | Monthly Target 1 | 205.95 | | Monthly Target 2 | 225.8 | | Monthly Target 3 | 259.85 | | Monthly Target 4 | 279.7 | | Monthly Target 5 | 313.75 |
Monthly price and volumes Nrb Bearing
| Date |
Closing |
Open |
Range |
Volume |
Tue 28 January 2025 |
245.65 (-12.17%) |
277.15 |
240.00 - 293.90 |
0.451 times |
Tue 31 December 2024 |
279.70 (-4.21%) |
291.00 |
275.80 - 314.60 |
1.1068 times |
Fri 29 November 2024 |
292.00 (13.2%) |
260.30 |
258.30 - 306.55 |
1.1565 times |
Thu 31 October 2024 |
257.95 (-14.54%) |
301.85 |
242.60 - 302.60 |
0.6684 times |
Mon 30 September 2024 |
301.85 (-6.55%) |
322.00 |
298.35 - 332.95 |
0.7166 times |
Fri 30 August 2024 |
323.00 (-1.25%) |
327.40 |
297.10 - 335.60 |
0.4263 times |
Wed 31 July 2024 |
327.10 (-6.37%) |
351.00 |
310.10 - 356.70 |
0.6438 times |
Fri 28 June 2024 |
349.35 (11.12%) |
330.50 |
277.80 - 371.00 |
1.8044 times |
Fri 31 May 2024 |
314.40 (-0.05%) |
315.60 |
300.60 - 364.90 |
1.4591 times |
Tue 30 April 2024 |
314.55 (17.35%) |
271.05 |
271.05 - 339.50 |
1.567 times |
Thu 28 March 2024 |
268.05 (-13.35%) |
311.90 |
249.75 - 326.00 |
0.6185 times |
DMA SMA EMA moving averages of Nrb Bearing NRBBEARING
DMA (daily moving average) of Nrb Bearing NRBBEARING
| DMA period | DMA value | | 5 day DMA | 258.76 | | 12 day DMA | 263.27 | | 20 day DMA | 270.29 | | 35 day DMA | 277.97 | | 50 day DMA | 282.05 | | 100 day DMA | 285.43 | | 150 day DMA | 299.21 | | 200 day DMA | 304.45 | EMA (exponential moving average) of Nrb Bearing NRBBEARING
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 255.44 | 260.34 | 265.99 | | 12 day EMA | 262.82 | 265.94 | 269.01 | | 20 day EMA | 267.8 | 270.13 | 272.35 | | 35 day EMA | 274.01 | 275.68 | 277.25 | | 50 day EMA | 279.62 | 281.01 | 282.31 |
SMA (simple moving average) of Nrb Bearing NRBBEARING
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 258.76 | 263.24 | 266.17 | | 12 day SMA | 263.27 | 265.29 | 267.7 | | 20 day SMA | 270.29 | 271.99 | 273.43 | | 35 day SMA | 277.97 | 279.45 | 280.95 | | 50 day SMA | 282.05 | 282.62 | 283.09 | | 100 day SMA | 285.43 | 286.19 | 286.92 | | 150 day SMA | 299.21 | 299.83 | 300.4 | | 200 day SMA | 304.45 | 304.89 | 305.2 |
|
|
