NR NRAIL_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIN R NRAIL_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets NR Strong Daily Stock price targets for NR NRAIL_BE are 397.68 and 417.23 | Daily Target 1 | 394.42 | | Daily Target 2 | 400.93 | | Daily Target 3 | 413.96666666667 | | Daily Target 4 | 420.48 | | Daily Target 5 | 433.52 |
Daily price and volume N R
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
407.45 (-5%) |
427.00 |
407.45 - 427.00 |
2.5671 times |
Thu 28 August 2025 |
428.90 (4.99%) |
428.90 |
428.90 - 428.90 |
0.6535 times |
Tue 26 August 2025 |
408.50 (5%) |
408.50 |
408.50 - 408.50 |
1.2401 times |
Mon 25 August 2025 |
389.05 (4.99%) |
380.00 |
380.00 - 389.05 |
1.3508 times |
Fri 22 August 2025 |
370.55 (1.72%) |
356.00 |
355.00 - 379.00 |
0.632 times |
Thu 21 August 2025 |
364.30 (1.76%) |
351.00 |
350.95 - 375.80 |
1.7419 times |
Wed 20 August 2025 |
358.00 (4.79%) |
333.00 |
333.00 - 358.70 |
0.4828 times |
Tue 19 August 2025 |
341.65 (-2.52%) |
356.90 |
340.30 - 356.90 |
0.1874 times |
Mon 18 August 2025 |
350.50 (-5%) |
360.10 |
350.50 - 364.95 |
0.4294 times |
Thu 14 August 2025 |
368.95 (-5%) |
397.50 |
368.95 - 397.50 |
0.715 times |
Wed 13 August 2025 |
388.35 (4.96%) |
370.00 |
360.00 - 388.50 |
18.5482 times |
Weekly price and charts NR Strong weekly Stock price targets for NR NRAIL_BE are 393.73 and 442.63 | Weekly Target 1 | 356.55 | | Weekly Target 2 | 382 | | Weekly Target 3 | 405.45 | | Weekly Target 4 | 430.9 | | Weekly Target 5 | 454.35 |
Weekly price and volumes for N R
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
407.45 (9.96%) |
380.00 |
380.00 - 428.90 |
1.1692 times |
Fri 22 August 2025 |
370.55 (0.43%) |
360.10 |
333.00 - 379.00 |
0.6989 times |
Thu 14 August 2025 |
368.95 (-1.61%) |
375.00 |
356.15 - 397.50 |
4.0883 times |
Fri 08 August 2025 |
375.00 (2.46%) |
373.30 |
367.50 - 381.45 |
0.8107 times |
Fri 01 August 2025 |
366.00 (5.78%) |
345.25 |
339.10 - 369.80 |
0.5962 times |
Fri 25 July 2025 |
346.00 (-4.16%) |
358.00 |
339.10 - 358.00 |
0.2835 times |
Fri 18 July 2025 |
361.00 (1.83%) |
347.45 |
347.45 - 361.00 |
0.1825 times |
Fri 11 July 2025 |
354.50 (-4.84%) |
365.25 |
353.00 - 372.90 |
0.2293 times |
Fri 04 July 2025 |
372.55 (5.91%) |
361.95 |
360.00 - 393.00 |
1.4878 times |
Fri 27 June 2025 |
351.75 (0%) |
349.90 |
325.00 - 352.20 |
0.4536 times |
Sat 30 August 2025 |
(0%) |
|
- |
0 times |
Monthly price and charts NR Strong monthly Stock price targets for NR NRAIL_BE are 370.23 and 466.13 | Monthly Target 1 | 293.88 | | Monthly Target 2 | 350.67 | | Monthly Target 3 | 389.78333333333 | | Monthly Target 4 | 446.57 | | Monthly Target 5 | 485.68 |
Monthly price and volumes N R
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
407.45 (11.66%) |
368.10 |
333.00 - 428.90 |
1.9589 times |
Thu 31 July 2025 |
364.90 (-1.19%) |
384.00 |
339.10 - 393.00 |
0.6969 times |
Mon 30 June 2025 |
369.30 (0%) |
356.50 |
322.80 - 369.30 |
0.3442 times |
Sat 30 August 2025 |
(0%) |
|
- |
0 times |
DMA SMA EMA moving averages of N R NRAIL_BE
DMA (daily moving average) of N R NRAIL_BE
| DMA period | DMA value | | 5 day DMA | 400.89 | | 12 day DMA | 378.85 | | 20 day DMA | 375.51 | | 35 day DMA | 365.81 | | 50 day DMA | | | 100 day DMA | | | 150 day DMA | | | 200 day DMA | | EMA (exponential moving average) of N R NRAIL_BE
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 401.88 | 399.09 | 384.18 | | 12 day EMA | 386.2 | 382.34 | 373.88 | | 20 day EMA | 378.32 | 375.26 | 369.62 | | 35 day EMA | 370.75 | 368.59 | 365.04 | | 50 day EMA | 363.74 | 361.96 |
SMA (simple moving average) of N R NRAIL_BE
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 400.89 | 392.26 | 378.08 | | 12 day SMA | 378.85 | 375.04 | 370.55 | | 20 day SMA | 375.51 | 373.03 | 369.13 | | 35 day SMA | 365.81 | 364.61 | 363.01 | | 50 day SMA | | 100 day SMA | | 150 day SMA | | 200 day SMA |
|
|
