NR NRAIL_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIN R NRAIL_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets NR Strong Daily Stock price targets for NR NRAIL_BE are 379.8 and 381.2 Daily Target 1 | 378.8 | Daily Target 2 | 379.4 | Daily Target 3 | 380.2 | Daily Target 4 | 380.8 | Daily Target 5 | 381.6 |
Daily price and volume N R
Date |
Closing |
Open |
Range |
Volume |
Thu 03 July 2025 |
380.00 (0.2%) |
379.60 |
379.60 - 381.00 |
0.1867 times |
Wed 02 July 2025 |
379.25 (-1.63%) |
393.00 |
374.25 - 393.00 |
1.3074 times |
Tue 01 July 2025 |
385.55 (4.4%) |
384.00 |
368.95 - 387.75 |
3.9747 times |
Mon 30 June 2025 |
369.30 (4.99%) |
361.95 |
360.00 - 369.30 |
1.4559 times |
Fri 27 June 2025 |
351.75 (4.86%) |
338.00 |
335.10 - 352.20 |
0.7657 times |
Thu 26 June 2025 |
335.45 (0.18%) |
338.00 |
333.00 - 348.85 |
0.4752 times |
Wed 25 June 2025 |
334.85 (0.43%) |
343.35 |
329.95 - 345.00 |
0.4732 times |
Tue 24 June 2025 |
333.40 (1.52%) |
338.00 |
325.00 - 338.00 |
0.2806 times |
Mon 23 June 2025 |
328.40 (-4.23%) |
349.90 |
327.20 - 349.90 |
0.3347 times |
Fri 20 June 2025 |
342.90 (1.51%) |
332.80 |
322.80 - 346.20 |
0.746 times |
Thu 19 June 2025 |
337.80 (-2.69%) |
345.00 |
336.80 - 347.00 |
0.6948 times |

Weekly price and charts NR Strong weekly Stock price targets for NR NRAIL_BE are 370 and 403 Weekly Target 1 | 344.67 | Weekly Target 2 | 362.33 | Weekly Target 3 | 377.66666666667 | Weekly Target 4 | 395.33 | Weekly Target 5 | 410.67 |
Weekly price and volumes for N R
Date |
Closing |
Open |
Range |
Volume |
Thu 03 July 2025 |
380.00 (8.03%) |
361.95 |
360.00 - 393.00 |
1.4966 times |
Fri 27 June 2025 |
351.75 (0%) |
349.90 |
325.00 - 352.20 |
0.5034 times |
Fri 04 July 2025 |
(0%) |
|
- |
0 times |

Monthly price and charts NR Strong monthly Stock price targets for NR NRAIL_BE are 362.45 and 386.5 Monthly Target 1 | 356.6 | Monthly Target 2 | 368.3 | Monthly Target 3 | 380.65 | Monthly Target 4 | 392.35 | Monthly Target 5 | 404.7 |
Monthly price and volumes N R
Date |
Closing |
Open |
Range |
Volume |
Thu 03 July 2025 |
380.00 (2.9%) |
384.00 |
368.95 - 393.00 |
0.9401 times |
Mon 30 June 2025 |
369.30 (0%) |
356.50 |
322.80 - 369.30 |
1.0599 times |
Fri 04 July 2025 |
(0%) |
|
- |
0 times |

DMA SMA EMA moving averages of N R NRAIL_BE
DMA (daily moving average) of N R NRAIL_BE
DMA period | DMA value | 5 day DMA | 373.17 | 12 day DMA | | 20 day DMA | | 35 day DMA | | 50 day DMA | | 100 day DMA | | 150 day DMA | | 200 day DMA | | EMA (exponential moving average) of N R NRAIL_BE
EMA period | EMA current | EMA prev | EMA prev2 | 5 day EMA | 372 | 368 | 362.38 | 12 day EMA | 352.15 | 20 day EMA | 0 | 0 | 0 | 35 day EMA | 0 | 0 | 0 | 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of N R NRAIL_BE
SMA period | SMA current | SMA prev | SMA prev2 | 5 day SMA | 373.17 | 364.26 | 355.38 | 12 day SMA | 20 day SMA | 35 day SMA | 50 day SMA | 100 day SMA | 150 day SMA | 200 day SMA |
|
|