Use Dark Theme
bell notificationshomepagelogin

NR NRAIL_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

N R NRAIL_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets NR

Strong Daily Stock price targets for NR NRAIL_BE are 379.8 and 381.2

Daily Target 1378.8
Daily Target 2379.4
Daily Target 3380.2
Daily Target 4380.8
Daily Target 5381.6

Daily price and volume N R

Date Closing Open Range Volume
Thu 03 July 2025 380.00 (0.2%) 379.60 379.60 - 381.00 0.1867 times
Wed 02 July 2025 379.25 (-1.63%) 393.00 374.25 - 393.00 1.3074 times
Tue 01 July 2025 385.55 (4.4%) 384.00 368.95 - 387.75 3.9747 times
Mon 30 June 2025 369.30 (4.99%) 361.95 360.00 - 369.30 1.4559 times
Fri 27 June 2025 351.75 (4.86%) 338.00 335.10 - 352.20 0.7657 times
Thu 26 June 2025 335.45 (0.18%) 338.00 333.00 - 348.85 0.4752 times
Wed 25 June 2025 334.85 (0.43%) 343.35 329.95 - 345.00 0.4732 times
Tue 24 June 2025 333.40 (1.52%) 338.00 325.00 - 338.00 0.2806 times
Mon 23 June 2025 328.40 (-4.23%) 349.90 327.20 - 349.90 0.3347 times
Fri 20 June 2025 342.90 (1.51%) 332.80 322.80 - 346.20 0.746 times
Thu 19 June 2025 337.80 (-2.69%) 345.00 336.80 - 347.00 0.6948 times

 Daily chart NR

Weekly price and charts NR

Strong weekly Stock price targets for NR NRAIL_BE are 370 and 403

Weekly Target 1344.67
Weekly Target 2362.33
Weekly Target 3377.66666666667
Weekly Target 4395.33
Weekly Target 5410.67

Weekly price and volumes for N R

Date Closing Open Range Volume
Thu 03 July 2025 380.00 (8.03%) 361.95 360.00 - 393.00 1.4966 times
Fri 27 June 2025 351.75 (0%) 349.90 325.00 - 352.20 0.5034 times
Fri 04 July 2025 (0%) - 0 times

 weekly chart NR

Monthly price and charts NR

Strong monthly Stock price targets for NR NRAIL_BE are 362.45 and 386.5

Monthly Target 1356.6
Monthly Target 2368.3
Monthly Target 3380.65
Monthly Target 4392.35
Monthly Target 5404.7

Monthly price and volumes N R

Date Closing Open Range Volume
Thu 03 July 2025 380.00 (2.9%) 384.00 368.95 - 393.00 0.9401 times
Mon 30 June 2025 369.30 (0%) 356.50 322.80 - 369.30 1.0599 times
Fri 04 July 2025 (0%) - 0 times

 monthly chart NR

DMA SMA EMA moving averages of N R NRAIL_BE

DMA (daily moving average) of N R NRAIL_BE

DMA period DMA value
5 day DMA 373.17
12 day DMA
20 day DMA
35 day DMA
50 day DMA
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of N R NRAIL_BE

EMA period EMA current EMA prev EMA prev2
5 day EMA372368362.38
12 day EMA352.15
20 day EMA000
35 day EMA000
50 day EMA000

SMA (simple moving average) of N R NRAIL_BE

SMA period SMA current SMA prev SMA prev2
5 day SMA373.17364.26355.38
12 day SMA
20 day SMA
35 day SMA
50 day SMA
100 day SMA
150 day SMA
200 day SMA
Back to top Use Dark Theme