NR NRAIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIN R NRAIL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets NR Strong Daily Stock price targets for NR NRAIL are 344.95 and 357.85 | Daily Target 1 | 342.33 | | Daily Target 2 | 347.57 | | Daily Target 3 | 355.23333333333 | | Daily Target 4 | 360.47 | | Daily Target 5 | 368.13 |
Daily price and volume N R
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 October 2024 |
352.80 (-1.58%) |
362.90 |
350.00 - 362.90 |
0.7422 times |
Wed 16 October 2024 |
358.45 (0.74%) |
354.45 |
352.60 - 362.00 |
0.6083 times |
Tue 15 October 2024 |
355.80 (-1.92%) |
361.75 |
352.00 - 365.00 |
0.8701 times |
Mon 14 October 2024 |
362.75 (0.55%) |
360.00 |
359.05 - 367.00 |
1.0941 times |
Fri 11 October 2024 |
360.75 (-0.77%) |
364.55 |
359.00 - 365.00 |
0.5619 times |
Thu 10 October 2024 |
363.55 (0.29%) |
367.55 |
361.10 - 367.55 |
0.824 times |
Wed 09 October 2024 |
362.50 (-0.18%) |
363.15 |
359.10 - 374.00 |
0.7965 times |
Tue 08 October 2024 |
363.15 (3.01%) |
345.55 |
343.00 - 369.55 |
1.595 times |
Mon 07 October 2024 |
352.55 (-1.77%) |
364.30 |
345.05 - 372.95 |
1.9509 times |
Fri 04 October 2024 |
358.90 (1.83%) |
366.00 |
355.60 - 374.50 |
0.9569 times |
Thu 03 October 2024 |
352.45 (-2.62%) |
356.50 |
352.00 - 367.35 |
0.4227 times |
Weekly price and charts NR Strong weekly Stock price targets for NR NRAIL are 342.9 and 359.9 | Weekly Target 1 | 339.6 | | Weekly Target 2 | 346.2 | | Weekly Target 3 | 356.6 | | Weekly Target 4 | 363.2 | | Weekly Target 5 | 373.6 |
Weekly price and volumes for N R
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 October 2024 |
352.80 (-2.2%) |
360.00 |
350.00 - 367.00 |
0.9456 times |
Fri 11 October 2024 |
360.75 (0.52%) |
364.30 |
343.00 - 374.00 |
1.6341 times |
Fri 04 October 2024 |
358.90 (-1.25%) |
365.05 |
352.00 - 374.50 |
0.7565 times |
Fri 27 September 2024 |
363.45 (-7.12%) |
402.65 |
361.00 - 402.65 |
1.2147 times |
Fri 20 September 2024 |
391.30 (-3.81%) |
406.00 |
390.00 - 424.00 |
1.0607 times |
Fri 13 September 2024 |
406.80 (2.99%) |
399.90 |
392.25 - 413.80 |
0.649 times |
Fri 06 September 2024 |
395.00 (-4.81%) |
422.90 |
389.95 - 422.90 |
1.4325 times |
Fri 30 August 2024 |
414.95 (-1.46%) |
424.95 |
401.60 - 426.95 |
0.5286 times |
Fri 23 August 2024 |
421.10 (0.44%) |
412.15 |
412.15 - 433.05 |
0.5423 times |
Fri 16 August 2024 |
419.25 (-8.07%) |
456.05 |
405.95 - 458.00 |
1.2359 times |
Fri 09 August 2024 |
456.05 (-1.05%) |
443.00 |
441.05 - 503.90 |
1.1317 times |
Monthly price and charts NR Strong monthly Stock price targets for NR NRAIL are 332.15 and 363.65 | Monthly Target 1 | 325.27 | | Monthly Target 2 | 339.03 | | Monthly Target 3 | 356.76666666667 | | Monthly Target 4 | 370.53 | | Monthly Target 5 | 388.27 |
Monthly price and volumes N R
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 October 2024 |
352.80 (-2.61%) |
363.20 |
343.00 - 374.50 |
0.5816 times |
Mon 30 September 2024 |
362.25 (-12.7%) |
422.90 |
357.40 - 424.00 |
0.8393 times |
Fri 30 August 2024 |
414.95 (-11.7%) |
476.00 |
401.60 - 503.90 |
0.6792 times |
Wed 31 July 2024 |
469.95 (-6.65%) |
505.00 |
448.60 - 532.00 |
1.3463 times |
Fri 28 June 2024 |
503.45 (23.36%) |
417.00 |
364.05 - 548.00 |
1.6202 times |
Fri 31 May 2024 |
408.10 (-14.63%) |
487.95 |
406.80 - 487.95 |
0.5451 times |
Tue 30 April 2024 |
478.05 (10.61%) |
441.00 |
426.05 - 506.50 |
0.7546 times |
Thu 28 March 2024 |
432.20 (-0.22%) |
449.80 |
372.65 - 477.05 |
0.5416 times |
Thu 29 February 2024 |
433.15 (-14.91%) |
509.70 |
427.50 - 538.00 |
0.6801 times |
Wed 31 January 2024 |
509.05 (27.84%) |
397.50 |
393.45 - 527.25 |
2.412 times |
Fri 29 December 2023 |
398.20 (11.49%) |
357.55 |
349.70 - 425.00 |
1.4418 times |
DMA SMA EMA moving averages of N R NRAIL
DMA (daily moving average) of N R NRAIL
| DMA period | DMA value | | 5 day DMA | 358.11 | | 12 day DMA | 358.8 | | 20 day DMA | 366.44 | | 35 day DMA | 382.62 | | 50 day DMA | 396.14 | | 100 day DMA | 430.64 | | 150 day DMA | 440.71 | | 200 day DMA | 446.8 | EMA (exponential moving average) of N R NRAIL
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 357.18 | 359.37 | 359.83 | | 12 day EMA | 361.46 | 363.03 | 363.86 | | 20 day EMA | 368.32 | 369.95 | 371.16 | | 35 day EMA | 382.27 | 384.01 | 385.52 | | 50 day EMA | 397.74 | 399.57 | 401.25 |
SMA (simple moving average) of N R NRAIL
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 358.11 | 360.26 | 361.07 | | 12 day SMA | 358.8 | 359.59 | 360 | | 20 day SMA | 366.44 | 368.79 | 371.07 | | 35 day SMA | 382.62 | 384.35 | 385.78 | | 50 day SMA | 396.14 | 398.45 | 400.24 | | 100 day SMA | 430.64 | 431.57 | 432.48 | | 150 day SMA | 440.71 | 441.24 | 441.8 | | 200 day SMA | 446.8 | 447.07 | 447.29 |
|
|
