Login or Join
HomepageNR NRAIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
N R NRAIL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets NR
Strong Daily Stock price targets for NR NRAIL are 757.28 and 833.83
| Daily Target 1 | 700.6 |
| Daily Target 2 | 737.4 |
| Daily Target 3 | 777.15 |
| Daily Target 4 | 813.95 |
| Daily Target 5 | 853.7 |
Daily price and volume N R
| Date | Closing | Open | Range | Volume | Wed 14 October 2026 | 774.20 (2.67%) | 759.00 | 740.35 - 816.90 | 1.3121 times | Tue 13 October 2026 | 754.10 (6.8%) | 707.00 | 704.75 - 834.00 | 5.5041 times | Mon 12 October 2026 | 706.10 (11%) | 630.10 | 630.10 - 763.35 | 1.7182 times | Fri 09 October 2026 | 636.15 (-2.3%) | 652.05 | 625.35 - 662.10 | 0.19 times | Thu 08 October 2026 | 651.15 (-1.48%) | 660.90 | 643.15 - 668.00 | 0.3288 times | Wed 07 October 2026 | 660.90 (0.4%) | 651.00 | 648.00 - 669.10 | 0.1175 times | Tue 06 October 2026 | 658.25 (-0.47%) | 679.00 | 655.00 - 679.00 | 0.1318 times | Mon 05 October 2026 | 661.35 (0.28%) | 680.00 | 650.05 - 680.00 | 0.3464 times | Thu 01 October 2026 | 659.50 (-1.49%) | 674.70 | 637.20 - 680.00 | 0.2442 times | Wed 30 September 2026 | 669.45 (1.36%) | 670.40 | 651.05 - 679.45 | 0.1069 times | Tue 29 September 2026 | 660.50 (1.99%) | 668.45 | 640.00 - 685.00 | 0.1673 times |
Weekly price and charts NR
Strong weekly Stock price targets for NR NRAIL are 702.15 and 906.05
| Weekly Target 1 | 542.2 |
| Weekly Target 2 | 658.2 |
| Weekly Target 3 | 746.1 |
| Weekly Target 4 | 862.1 |
| Weekly Target 5 | 950 |
Weekly price and volumes for N R
| Date | Closing | Open | Range | Volume | Wed 14 October 2026 | 774.20 (21.7%) | 630.10 | 630.10 - 834.00 | 3.8741 times | Fri 09 October 2026 | 636.15 (-3.54%) | 680.00 | 625.35 - 680.00 | 0.5059 times | Thu 01 October 2026 | 659.50 (-2.62%) | 680.95 | 633.00 - 706.40 | 0.5435 times | Fri 25 September 2026 | 677.25 (8.33%) | 625.20 | 612.40 - 685.00 | 0.5291 times | Fri 18 September 2026 | 625.20 (-0.43%) | 638.00 | 601.50 - 685.00 | 0.8764 times | Fri 11 September 2026 | 627.90 (7.52%) | 595.00 | 561.65 - 650.00 | 2.0621 times | Fri 04 September 2026 | 584.00 (17.39%) | 497.50 | 487.00 - 595.25 | 0.943 times | Fri 28 August 2026 | 497.50 (-1.26%) | 503.85 | 492.35 - 525.00 | 0.1239 times | Fri 21 August 2026 | 503.85 (-3.84%) | 531.00 | 498.05 - 534.80 | 0.2195 times | Fri 14 August 2026 | 523.95 (-3.78%) | 542.00 | 500.00 - 545.00 | 0.3225 times | Fri 07 August 2026 | 544.55 (15.03%) | 484.80 | 473.00 - 574.00 | 1.3323 times |
Monthly price and charts NR
Strong monthly Stock price targets for NR NRAIL are 699.78 and 908.43
| Monthly Target 1 | 535.87 |
| Monthly Target 2 | 655.03 |
| Monthly Target 3 | 744.51666666667 |
| Monthly Target 4 | 863.68 |
| Monthly Target 5 | 953.17 |
Monthly price and volumes N R
| Date | Closing | Open | Range | Volume | Wed 14 October 2026 | 774.20 (15.65%) | 674.70 | 625.35 - 834.00 | 2.7348 times | Wed 30 September 2026 | 669.45 (31.26%) | 514.40 | 487.00 - 706.40 | 2.9283 times | Mon 31 August 2026 | 510.00 (7.73%) | 484.80 | 473.00 - 574.00 | 1.2378 times | Fri 31 July 2026 | 473.40 (7.16%) | 442.80 | 401.20 - 534.40 | 0.8679 times | Tue 30 June 2026 | 441.75 (-1.64%) | 457.85 | 425.00 - 488.60 | 0.192 times | Fri 29 May 2026 | 449.10 (-6.42%) | 466.20 | 446.40 - 519.00 | 0.4203 times | Thu 30 April 2026 | 479.90 (18.8%) | 424.50 | 391.35 - 515.00 | 0.3883 times | Mon 30 March 2026 | 403.95 (-12.26%) | 451.00 | 385.00 - 459.90 | 0.267 times | Fri 27 February 2026 | 460.40 (4%) | 442.70 | 428.35 - 490.00 | 0.5766 times | Fri 30 January 2026 | 442.70 (-8.59%) | 489.50 | 410.05 - 489.65 | 0.387 times | Wed 31 December 2025 | 484.30 (3.8%) | 467.50 | 436.00 - 512.50 | 0.9885 times |
Indicator Analysis of NR
Please login to view indicator analysis. or View indicator analysis of NR NRAIL on MunafaSutra.com for free
DMA SMA EMA moving averages of N R NRAIL
DMA (daily moving average) of N R NRAIL
| DMA period | DMA value |
| 5 day DMA | 704.34 |
| 12 day DMA | 678.27 |
| 20 day DMA | 663.33 |
| 35 day DMA | 616.75 |
| 50 day DMA | 585.24 |
| 100 day DMA | 517.59 |
| 150 day DMA | 495.14 |
| 200 day DMA | 484.27 |
EMA (exponential moving average) of N R NRAIL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 722.85 | 697.18 | 668.72 |
| 12 day EMA | 687.92 | 672.24 | 657.36 |
| 20 day EMA | 664.13 | 652.55 | 641.86 |
| 35 day EMA | 625.66 | 616.91 | 608.83 |
| 50 day EMA | 588.28 | 580.69 | 573.61 |
SMA (simple moving average) of N R NRAIL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 704.34 | 681.68 | 662.51 |
| 12 day SMA | 678.27 | 670.19 | 660.5 |
| 20 day SMA | 663.33 | 656.56 | 650.25 |
| 35 day SMA | 616.75 | 609.45 | 602.3 |
| 50 day SMA | 585.24 | 579.52 | 573.91 |
| 100 day SMA | 517.59 | 514.45 | 511.51 |
| 150 day SMA | 495.14 | 492.91 | 490.79 |
| 200 day SMA | 484.27 | 482.89 | 481.43 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.