Login or Join
HomepageNR NRAIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
N R NRAIL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets NR
Strong Daily Stock price targets for NR NRAIL are 440.45 and 456.45
| Daily Target 1 | 428.65 |
| Daily Target 2 | 436.25 |
| Daily Target 3 | 444.65 |
| Daily Target 4 | 452.25 |
| Daily Target 5 | 460.65 |
Daily price and volume N R
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 443.85 (1.42%) | 438.00 | 437.05 - 453.05 | 0.4589 times | Tue 14 July 2026 | 437.65 (-2.15%) | 459.00 | 437.20 - 459.00 | 0.2266 times | Mon 13 July 2026 | 447.25 (4.06%) | 420.00 | 420.00 - 454.00 | 1.6766 times | Fri 10 July 2026 | 429.80 (3.78%) | 415.90 | 415.80 - 434.80 | 0.2839 times | Thu 09 July 2026 | 414.15 (1.43%) | 408.30 | 408.30 - 421.00 | 0.5038 times | Wed 08 July 2026 | 408.30 (0.12%) | 401.20 | 401.20 - 423.95 | 1.9076 times | Tue 07 July 2026 | 407.80 (-1.52%) | 411.85 | 406.75 - 414.95 | 0.2922 times | Mon 06 July 2026 | 414.10 (-2.09%) | 432.00 | 412.00 - 432.00 | 1.1538 times | Fri 03 July 2026 | 422.95 (-1.01%) | 442.20 | 420.20 - 442.20 | 1.1082 times | Thu 02 July 2026 | 427.25 (-3.14%) | 453.80 | 425.00 - 453.80 | 2.3883 times | Wed 01 July 2026 | 441.10 (-0.15%) | 442.80 | 428.45 - 445.50 | 0.6933 times |
Weekly price and charts NR
Strong weekly Stock price targets for NR NRAIL are 431.93 and 470.93
| Weekly Target 1 | 401.95 |
| Weekly Target 2 | 422.9 |
| Weekly Target 3 | 440.95 |
| Weekly Target 4 | 461.9 |
| Weekly Target 5 | 479.95 |
Weekly price and volumes for N R
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 443.85 (3.27%) | 420.00 | 420.00 - 459.00 | 0.5575 times | Fri 10 July 2026 | 429.80 (1.62%) | 432.00 | 401.20 - 434.80 | 0.9774 times | Fri 03 July 2026 | 422.95 (-7.13%) | 452.05 | 420.20 - 463.95 | 1.7431 times | Thu 25 June 2026 | 455.40 (-1.56%) | 482.00 | 452.00 - 488.60 | 1.0736 times | Fri 19 June 2026 | 462.60 (3.16%) | 464.10 | 436.60 - 479.70 | 1.0945 times | Fri 12 June 2026 | 448.45 (-3.66%) | 460.00 | 438.20 - 460.05 | 0.3425 times | Fri 05 June 2026 | 465.50 (3.65%) | 457.85 | 447.85 - 479.00 | 0.5933 times | Fri 29 May 2026 | 449.10 (-1.57%) | 456.30 | 448.00 - 468.70 | 0.4196 times | Fri 22 May 2026 | 456.25 (-0.46%) | 454.05 | 446.40 - 480.00 | 1.0962 times | Fri 15 May 2026 | 458.35 (-9.42%) | 515.70 | 455.55 - 515.70 | 2.1024 times | Fri 08 May 2026 | 506.00 (5.44%) | 466.20 | 466.20 - 519.00 | 4.8285 times |
Monthly price and charts NR
Strong monthly Stock price targets for NR NRAIL are 422.53 and 480.33
| Monthly Target 1 | 376.88 |
| Monthly Target 2 | 410.37 |
| Monthly Target 3 | 434.68333333333 |
| Monthly Target 4 | 468.17 |
| Monthly Target 5 | 492.48 |
Monthly price and volumes N R
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 443.85 (0.48%) | 442.80 | 401.20 - 459.00 | 0.1386 times | Tue 30 June 2026 | 441.75 (-1.64%) | 457.85 | 425.00 - 488.60 | 0.2119 times | Fri 29 May 2026 | 449.10 (-6.42%) | 466.20 | 446.40 - 519.00 | 0.4639 times | Thu 30 April 2026 | 479.90 (18.8%) | 424.50 | 391.35 - 515.00 | 0.4285 times | Mon 30 March 2026 | 403.95 (-12.26%) | 451.00 | 385.00 - 459.90 | 0.2946 times | Fri 27 February 2026 | 460.40 (4%) | 442.70 | 428.35 - 490.00 | 0.6363 times | Fri 30 January 2026 | 442.70 (-8.59%) | 489.50 | 410.05 - 489.65 | 0.427 times | Wed 31 December 2025 | 484.30 (3.8%) | 467.50 | 436.00 - 512.50 | 1.0909 times | Fri 28 November 2025 | 466.55 (7.08%) | 434.00 | 434.00 - 514.00 | 1.6139 times | Fri 31 October 2025 | 435.70 (0.58%) | 430.95 | 397.00 - 495.35 | 4.6944 times | Tue 30 September 2025 | 433.20 (24.59%) | 396.00 | 357.30 - 465.00 | 1.2668 times |
Indicator Analysis of NR
Please login to view indicator analysis. or View indicator analysis of NR NRAIL on MunafaSutra.com for free
DMA SMA EMA moving averages of N R NRAIL
DMA (daily moving average) of N R NRAIL
| DMA period | DMA value |
| 5 day DMA | 434.54 |
| 12 day DMA | 428 |
| 20 day DMA | 438.62 |
| 35 day DMA | 445.25 |
| 50 day DMA | 454.68 |
| 100 day DMA | 447.97 |
| 150 day DMA | 451.54 |
| 200 day DMA | 451.92 |
EMA (exponential moving average) of N R NRAIL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 436.05 | 432.15 | 429.4 |
| 12 day EMA | 433.7 | 431.86 | 430.81 |
| 20 day EMA | 437.37 | 436.69 | 436.59 |
| 35 day EMA | 446.13 | 446.26 | 446.77 |
| 50 day EMA | 455.49 | 455.97 | 456.72 |
SMA (simple moving average) of N R NRAIL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 434.54 | 427.43 | 421.46 |
| 12 day SMA | 428 | 427.11 | 428.59 |
| 20 day SMA | 438.62 | 438.68 | 439.08 |
| 35 day SMA | 445.25 | 445.7 | 446.23 |
| 50 day SMA | 454.68 | 455.38 | 456.23 |
| 100 day SMA | 447.97 | 448.06 | 448.35 |
| 150 day SMA | 451.54 | 451.78 | 451.99 |
| 200 day SMA | 451.92 | 451.44 | 451.04 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.