Login or Join
HomepageNR NRAIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
N R NRAIL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets NR
Strong Daily Stock price targets for NR NRAIL are 442.8 and 454.3
| Daily Target 1 | 440.7 |
| Daily Target 2 | 444.9 |
| Daily Target 3 | 452.2 |
| Daily Target 4 | 456.4 |
| Daily Target 5 | 463.7 |
Daily price and volume N R
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 449.10 (-1.39%) | 455.45 | 448.00 - 459.50 | 0.617 times | Wed 27 May 2026 | 455.45 (0.74%) | 452.90 | 452.20 - 459.85 | 0.457 times | Tue 26 May 2026 | 452.10 (-1.64%) | 450.05 | 450.05 - 468.70 | 0.7574 times | Mon 25 May 2026 | 459.65 (0.75%) | 456.30 | 456.30 - 467.85 | 0.4544 times | Fri 22 May 2026 | 456.25 (-0.79%) | 459.05 | 455.80 - 468.00 | 0.1823 times | Thu 21 May 2026 | 459.90 (-0.02%) | 480.00 | 453.40 - 480.00 | 0.2854 times | Wed 20 May 2026 | 460.00 (-0.81%) | 456.15 | 453.40 - 467.30 | 0.6177 times | Tue 19 May 2026 | 463.75 (1.47%) | 463.35 | 456.15 - 466.95 | 3.4712 times | Mon 18 May 2026 | 457.05 (-0.28%) | 454.05 | 446.40 - 464.80 | 1.4151 times | Fri 15 May 2026 | 458.35 (-2.3%) | 462.30 | 455.55 - 467.90 | 1.7424 times | Thu 14 May 2026 | 469.15 (-0.85%) | 473.00 | 461.00 - 484.10 | 2.1715 times |
Weekly price and charts NR
Strong weekly Stock price targets for NR NRAIL are 438.2 and 458.9
| Weekly Target 1 | 434.57 |
| Weekly Target 2 | 441.83 |
| Weekly Target 3 | 455.26666666667 |
| Weekly Target 4 | 462.53 |
| Weekly Target 5 | 475.97 |
Weekly price and volumes for N R
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 449.10 (-1.57%) | 456.30 | 448.00 - 468.70 | 0.2301 times | Fri 22 May 2026 | 456.25 (-0.46%) | 454.05 | 446.40 - 480.00 | 0.6012 times | Fri 15 May 2026 | 458.35 (-9.42%) | 515.70 | 455.55 - 515.70 | 1.153 times | Fri 08 May 2026 | 506.00 (5.44%) | 466.20 | 466.20 - 519.00 | 2.648 times | Thu 30 April 2026 | 479.90 (1.45%) | 473.05 | 473.05 - 515.00 | 1.794 times | Fri 24 April 2026 | 473.05 (-1%) | 479.00 | 461.00 - 482.25 | 0.5315 times | Fri 17 April 2026 | 477.85 (7.01%) | 442.95 | 423.95 - 489.00 | 1.094 times | Fri 10 April 2026 | 446.55 (9.23%) | 420.00 | 391.35 - 450.00 | 0.686 times | Thu 02 April 2026 | 408.80 (0.98%) | 404.50 | 388.20 - 424.80 | 0.5509 times | Fri 27 March 2026 | 404.85 (-3.61%) | 410.00 | 385.00 - 428.00 | 0.7114 times | Fri 20 March 2026 | 420.00 (2.66%) | 396.00 | 388.35 - 435.00 | 0.6885 times |
Monthly price and charts NR
Strong monthly Stock price targets for NR NRAIL are 411.45 and 484.05
| Monthly Target 1 | 398.9 |
| Monthly Target 2 | 424 |
| Monthly Target 3 | 471.5 |
| Monthly Target 4 | 496.6 |
| Monthly Target 5 | 544.1 |
Monthly price and volumes N R
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 449.10 (-6.42%) | 466.20 | 446.40 - 519.00 | 0.3451 times | Thu 30 April 2026 | 479.90 (18.8%) | 424.50 | 391.35 - 515.00 | 0.3188 times | Mon 30 March 2026 | 403.95 (-12.26%) | 451.00 | 385.00 - 459.90 | 0.2192 times | Fri 27 February 2026 | 460.40 (4%) | 442.70 | 428.35 - 490.00 | 0.4734 times | Fri 30 January 2026 | 442.70 (-8.59%) | 489.50 | 410.05 - 489.65 | 0.3177 times | Wed 31 December 2025 | 484.30 (3.8%) | 467.50 | 436.00 - 512.50 | 0.8116 times | Fri 28 November 2025 | 466.55 (7.08%) | 434.00 | 434.00 - 514.00 | 1.2007 times | Fri 31 October 2025 | 435.70 (0.58%) | 430.95 | 397.00 - 495.35 | 3.4926 times | Tue 30 September 2025 | 433.20 (24.59%) | 396.00 | 357.30 - 465.00 | 0.9425 times | Tue 17 June 2025 | 347.70 (30.26%) | 269.90 | 249.95 - 372.70 | 1.8784 times | Fri 30 May 2025 | 266.92 (8.78%) | 250.29 | 225.10 - 297.97 | 1.0684 times |
Indicator Analysis of NR
Please login to view indicator analysis. or View indicator analysis of NR NRAIL on MunafaSutra.com for free
DMA SMA EMA moving averages of N R NRAIL
DMA (daily moving average) of N R NRAIL
| DMA period | DMA value |
| 5 day DMA | 454.51 |
| 12 day DMA | 459.49 |
| 20 day DMA | 473.3 |
| 35 day DMA | 471.04 |
| 50 day DMA | 452.71 |
| 100 day DMA | 449.55 |
| 150 day DMA | 456.86 |
| 200 day DMA | 424.2 |
EMA (exponential moving average) of N R NRAIL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 454.29 | 456.88 | 457.6 |
| 12 day EMA | 461.11 | 463.29 | 464.72 |
| 20 day EMA | 464.48 | 466.1 | 467.22 |
| 35 day EMA | 458.53 | 459.08 | 459.29 |
| 50 day EMA | 450.99 | 451.07 | 450.89 |
SMA (simple moving average) of N R NRAIL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 454.51 | 456.67 | 457.58 |
| 12 day SMA | 459.49 | 462.25 | 466.25 |
| 20 day SMA | 473.3 | 475.3 | 477.5 |
| 35 day SMA | 471.04 | 469.68 | 468.05 |
| 50 day SMA | 452.71 | 451.91 | 451.4 |
| 100 day SMA | 449.55 | 449.76 | 449.88 |
| 150 day SMA | 456.86 | 456.92 | 456.77 |
| 200 day SMA | 424.2 | 423.15 | 422.1 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.