NR NRAIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIN R NRAIL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets NR Strong Daily Stock price targets for NR NRAIL are 221.03 and 247.02 | Daily Target 1 | 216.02 | | Daily Target 2 | 226.03 | | Daily Target 3 | 242.01333333333 | | Daily Target 4 | 252.02 | | Daily Target 5 | 268 |
Daily price and volume N R
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 April 2025 |
236.03 (-4.47%) |
242.06 |
232.01 - 258.00 |
0.4405 times |
Thu 03 April 2025 |
247.07 (2.28%) |
240.00 |
237.93 - 247.30 |
0.2128 times |
Wed 02 April 2025 |
241.56 (5.01%) |
230.99 |
230.99 - 242.49 |
0.4685 times |
Tue 01 April 2025 |
230.03 (3.22%) |
222.84 |
222.84 - 234.00 |
0.3504 times |
Fri 28 March 2025 |
222.85 (-1.76%) |
226.85 |
221.30 - 229.00 |
0.7072 times |
Thu 27 March 2025 |
226.85 (2.67%) |
221.20 |
215.00 - 230.10 |
2.5587 times |
Wed 26 March 2025 |
220.95 (-3.93%) |
226.75 |
218.00 - 229.65 |
0.9055 times |
Tue 25 March 2025 |
230.00 (0.79%) |
230.15 |
224.35 - 234.20 |
1.5758 times |
Mon 24 March 2025 |
228.20 (-1.21%) |
239.90 |
225.00 - 241.45 |
2.0314 times |
Fri 21 March 2025 |
231.00 (2.78%) |
229.70 |
225.00 - 233.10 |
0.7493 times |
Thu 20 March 2025 |
224.75 (3.48%) |
220.60 |
220.55 - 228.05 |
0.9564 times |
Weekly price and charts NR Strong weekly Stock price targets for NR NRAIL are 229.44 and 264.6 | Weekly Target 1 | 203.8 | | Weekly Target 2 | 219.91 | | Weekly Target 3 | 238.95666666667 | | Weekly Target 4 | 255.07 | | Weekly Target 5 | 274.12 |
Weekly price and volumes for N R
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 April 2025 |
236.03 (5.91%) |
222.84 |
222.84 - 258.00 |
0.2955 times |
Fri 28 March 2025 |
222.85 (-3.53%) |
239.90 |
215.00 - 241.45 |
1.5615 times |
Fri 21 March 2025 |
231.00 (1.45%) |
231.00 |
208.90 - 237.45 |
0.9306 times |
Thu 13 March 2025 |
227.70 (-3.86%) |
236.00 |
224.45 - 242.00 |
1.0019 times |
Fri 07 March 2025 |
236.85 (-10.57%) |
275.00 |
220.00 - 275.00 |
2.6141 times |
Fri 28 February 2025 |
264.85 (-12.45%) |
297.50 |
262.45 - 297.50 |
0.4347 times |
Fri 21 February 2025 |
302.50 (3.93%) |
285.00 |
276.60 - 307.95 |
2.2671 times |
Fri 14 February 2025 |
291.05 (-11.36%) |
332.75 |
277.20 - 350.00 |
0.5417 times |
Fri 07 February 2025 |
328.35 (-0.62%) |
331.15 |
320.00 - 349.00 |
0.123 times |
Fri 31 January 2025 |
330.40 (-1.06%) |
330.00 |
310.20 - 337.90 |
0.2299 times |
Fri 24 January 2025 |
333.95 (-6.59%) |
364.15 |
330.85 - 364.15 |
0.1917 times |
Monthly price and charts NR Strong monthly Stock price targets for NR NRAIL are 229.44 and 264.6 | Monthly Target 1 | 203.8 | | Monthly Target 2 | 219.91 | | Monthly Target 3 | 238.95666666667 | | Monthly Target 4 | 255.07 | | Monthly Target 5 | 274.12 |
Monthly price and volumes N R
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 April 2025 |
236.03 (5.91%) |
222.84 |
222.84 - 258.00 |
0.1017 times |
Fri 28 March 2025 |
222.85 (-15.86%) |
275.00 |
208.90 - 275.00 |
2.1024 times |
Fri 28 February 2025 |
264.85 (-19.84%) |
331.15 |
262.45 - 350.00 |
1.1587 times |
Fri 31 January 2025 |
330.40 (-5.77%) |
352.50 |
310.20 - 390.10 |
0.3437 times |
Tue 31 December 2024 |
350.65 (0.79%) |
349.95 |
338.55 - 390.65 |
0.6539 times |
Fri 29 November 2024 |
347.90 (-1.7%) |
366.00 |
325.00 - 370.00 |
0.7758 times |
Thu 31 October 2024 |
353.90 (-2.31%) |
363.20 |
318.00 - 374.50 |
1.488 times |
Mon 30 September 2024 |
362.25 (-12.7%) |
422.90 |
357.40 - 424.00 |
0.989 times |
Fri 30 August 2024 |
414.95 (-11.7%) |
476.00 |
401.60 - 503.90 |
0.8004 times |
Wed 31 July 2024 |
469.95 (-6.65%) |
505.00 |
448.60 - 532.00 |
1.5865 times |
Fri 28 June 2024 |
503.45 (23.36%) |
417.00 |
364.05 - 548.00 |
1.9092 times |
DMA SMA EMA moving averages of N R NRAIL
DMA (daily moving average) of N R NRAIL
| DMA period | DMA value | | 5 day DMA | 235.51 | | 12 day DMA | 229.71 | | 20 day DMA | 230.19 | | 35 day DMA | 248.34 | | 50 day DMA | 271.59 | | 100 day DMA | 314.46 | | 150 day DMA | 333.58 | | 200 day DMA | 366.57 | EMA (exponential moving average) of N R NRAIL
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 236.55 | 236.81 | 231.68 | | 12 day EMA | 233.81 | 233.41 | 230.93 | | 20 day EMA | 237.89 | 238.09 | 237.15 | | 35 day EMA | 255.03 | 256.15 | 256.68 | | 50 day EMA | 274.77 | 276.35 | 277.54 |
SMA (simple moving average) of N R NRAIL
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 235.51 | 233.67 | 228.45 | | 12 day SMA | 229.71 | 229.12 | 227.87 | | 20 day SMA | 230.19 | 229.77 | 228.55 | | 35 day SMA | 248.34 | 250.43 | 252.35 | | 50 day SMA | 271.59 | 273.93 | 275.97 | | 100 day SMA | 314.46 | 315.67 | 316.73 | | 150 day SMA | 333.58 | 334.76 | 335.84 | | 200 day SMA | 366.57 | 367.66 | 368.61 |
|
|
