NR NRAIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIN R NRAIL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets NR Strong Daily Stock price targets for NR NRAIL are 491.73 and 528.73 | Daily Target 1 | 462.15 | | Daily Target 2 | 484.3 | | Daily Target 3 | 499.15 | | Daily Target 4 | 521.3 | | Daily Target 5 | 536.15 |
Daily price and volume N R
| Date |
Closing |
Open |
Range |
Volume |
Fri 14 November 2025 |
506.45 (4.79%) |
477.00 |
477.00 - 514.00 |
2.2387 times |
Thu 13 November 2025 |
483.30 (-0.87%) |
487.55 |
478.00 - 500.00 |
0.5023 times |
Wed 12 November 2025 |
487.55 (5.51%) |
463.35 |
460.55 - 506.00 |
2.4832 times |
Tue 11 November 2025 |
462.10 (3.66%) |
455.35 |
441.10 - 472.90 |
1.4441 times |
Mon 10 November 2025 |
445.80 (-0.17%) |
454.80 |
445.00 - 460.05 |
0.4468 times |
Fri 07 November 2025 |
446.55 (-2.51%) |
452.00 |
443.30 - 458.05 |
0.6258 times |
Thu 06 November 2025 |
458.05 (-2.78%) |
476.90 |
455.00 - 476.90 |
0.2762 times |
Tue 04 November 2025 |
471.15 (2.66%) |
452.20 |
452.20 - 477.00 |
0.8051 times |
Mon 03 November 2025 |
458.95 (5.34%) |
434.00 |
434.00 - 462.00 |
0.8179 times |
Fri 31 October 2025 |
435.70 (-0.63%) |
435.15 |
434.25 - 449.65 |
0.3598 times |
Thu 30 October 2025 |
438.45 (0.47%) |
439.60 |
432.75 - 441.10 |
0.1916 times |
Weekly price and charts NR Strong weekly Stock price targets for NR NRAIL are 473.78 and 546.68 | Weekly Target 1 | 414.28 | | Weekly Target 2 | 460.37 | | Weekly Target 3 | 487.18333333333 | | Weekly Target 4 | 533.27 | | Weekly Target 5 | 560.08 |
Weekly price and volumes for N R
| Date |
Closing |
Open |
Range |
Volume |
Fri 14 November 2025 |
506.45 (13.41%) |
454.80 |
441.10 - 514.00 |
0.6956 times |
Fri 07 November 2025 |
446.55 (2.49%) |
434.00 |
434.00 - 477.00 |
0.2468 times |
Fri 31 October 2025 |
435.70 (-7.1%) |
472.55 |
432.50 - 479.85 |
0.3353 times |
Fri 24 October 2025 |
469.00 (0.3%) |
474.80 |
459.30 - 483.00 |
0.2427 times |
Fri 17 October 2025 |
467.60 (4.96%) |
435.60 |
428.00 - 495.35 |
1.7161 times |
Fri 10 October 2025 |
445.50 (4.63%) |
430.00 |
397.00 - 483.05 |
2.695 times |
Fri 03 October 2025 |
425.80 (10.6%) |
404.00 |
380.05 - 465.00 |
0.8108 times |
Fri 26 September 2025 |
385.00 (10.73%) |
396.00 |
357.30 - 442.60 |
0.7438 times |
Tue 17 June 2025 |
347.70 (-3.15%) |
358.85 |
341.40 - 372.70 |
0.3677 times |
Fri 13 June 2025 |
359.00 (35.83%) |
265.75 |
264.10 - 372.50 |
2.1462 times |
Fri 06 June 2025 |
264.30 (-0.98%) |
269.90 |
249.95 - 269.90 |
0.2575 times |
Monthly price and charts NR Strong monthly Stock price targets for NR NRAIL are 470.23 and 550.23 | Monthly Target 1 | 404.82 | | Monthly Target 2 | 455.63 | | Monthly Target 3 | 484.81666666667 | | Monthly Target 4 | 535.63 | | Monthly Target 5 | 564.82 |
Monthly price and volumes N R
| Date |
Closing |
Open |
Range |
Volume |
Fri 14 November 2025 |
506.45 (16.24%) |
434.00 |
434.00 - 514.00 |
0.5385 times |
Fri 31 October 2025 |
435.70 (0.58%) |
430.95 |
397.00 - 495.35 |
2.9447 times |
Tue 30 September 2025 |
433.20 (24.59%) |
396.00 |
357.30 - 465.00 |
0.7946 times |
Tue 17 June 2025 |
347.70 (30.26%) |
269.90 |
249.95 - 372.70 |
1.5837 times |
Fri 30 May 2025 |
266.92 (8.78%) |
250.29 |
225.10 - 297.97 |
0.9008 times |
Wed 30 April 2025 |
245.38 (10.11%) |
222.84 |
205.75 - 290.63 |
0.3833 times |
Fri 28 March 2025 |
222.85 (-15.86%) |
275.00 |
208.90 - 275.00 |
1.4091 times |
Fri 28 February 2025 |
264.85 (-19.84%) |
331.15 |
262.45 - 350.00 |
0.7766 times |
Fri 31 January 2025 |
330.40 (-5.77%) |
352.50 |
310.20 - 390.10 |
0.2304 times |
Tue 31 December 2024 |
350.65 (0.79%) |
349.95 |
338.55 - 390.65 |
0.4383 times |
Fri 29 November 2024 |
347.90 (-1.7%) |
366.00 |
325.00 - 370.00 |
0.5199 times |
DMA SMA EMA moving averages of N R NRAIL
DMA (daily moving average) of N R NRAIL
| DMA period | DMA value | | 5 day DMA | 477.04 | | 12 day DMA | 460.87 | | 20 day DMA | 461.45 | | 35 day DMA | 446.94 | | 50 day DMA | 404.62 | | 100 day DMA | 326.06 | | 150 day DMA | 320.52 | | 200 day DMA | 329.03 | EMA (exponential moving average) of N R NRAIL
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 483.12 | 471.45 | 465.52 | | 12 day EMA | 468.57 | 461.68 | 457.75 | | 20 day EMA | 457.39 | 452.23 | 448.96 | | 35 day EMA | 428.66 | 424.08 | 420.59 | | 50 day EMA | 401.44 | 397.16 | 393.65 |
SMA (simple moving average) of N R NRAIL
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 477.04 | 465.06 | 460.01 | | 12 day SMA | 460.87 | 456.15 | 452.9 | | 20 day SMA | 461.45 | 457.77 | 455.36 | | 35 day SMA | 446.94 | 443.01 | 440.23 | | 50 day SMA | 404.62 | 399.87 | 396.08 | | 100 day SMA | 326.06 | 323.25 | 320.67 | | 150 day SMA | 320.52 | 319.48 | 318.66 | | 200 day SMA | 329.03 | 328.26 | 327.64 |
|
|
