Login or Join
HomepageNR NRAIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
N R NRAIL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets NR
Strong Daily Stock price targets for NR NRAIL are 454.03 and 478.93
| Daily Target 1 | 449.08 |
| Daily Target 2 | 458.97 |
| Daily Target 3 | 473.98333333333 |
| Daily Target 4 | 483.87 |
| Daily Target 5 | 498.88 |
Daily price and volume N R
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 468.85 (-0.02%) | 475.00 | 464.10 - 489.00 | 1.8821 times | Mon 13 April 2026 | 468.95 (5.02%) | 442.95 | 423.95 - 470.00 | 1.7989 times | Fri 10 April 2026 | 446.55 (5.69%) | 424.95 | 421.05 - 450.00 | 1.0065 times | Thu 09 April 2026 | 422.50 (2.62%) | 414.00 | 410.05 - 423.95 | 0.2654 times | Wed 08 April 2026 | 411.70 (2.57%) | 413.40 | 401.10 - 417.60 | 0.5721 times | Tue 07 April 2026 | 401.40 (0.74%) | 397.20 | 397.20 - 403.95 | 0.1241 times | Mon 06 April 2026 | 398.45 (-2.53%) | 420.00 | 391.35 - 420.00 | 1.5365 times | Thu 02 April 2026 | 408.80 (-3.48%) | 419.85 | 407.00 - 422.90 | 0.7197 times | Wed 01 April 2026 | 423.55 (4.85%) | 424.50 | 416.40 - 424.80 | 0.1689 times | Mon 30 March 2026 | 403.95 (-0.22%) | 404.50 | 388.20 - 424.70 | 1.9258 times | Fri 27 March 2026 | 404.85 (-2.68%) | 421.05 | 396.60 - 421.25 | 0.4596 times |
Weekly price and charts NR
Strong weekly Stock price targets for NR NRAIL are 446.4 and 511.45
| Weekly Target 1 | 395.55 |
| Weekly Target 2 | 432.2 |
| Weekly Target 3 | 460.6 |
| Weekly Target 4 | 497.25 |
| Weekly Target 5 | 525.65 |
Weekly price and volumes for N R
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 468.85 (4.99%) | 442.95 | 423.95 - 489.00 | 0.7604 times | Fri 10 April 2026 | 446.55 (9.23%) | 420.00 | 391.35 - 450.00 | 0.7239 times | Thu 02 April 2026 | 408.80 (0.98%) | 404.50 | 388.20 - 424.80 | 0.5814 times | Fri 27 March 2026 | 404.85 (-3.61%) | 410.00 | 385.00 - 428.00 | 0.7508 times | Fri 20 March 2026 | 420.00 (2.66%) | 396.00 | 388.35 - 435.00 | 0.7266 times | Fri 13 March 2026 | 409.10 (-7.89%) | 425.10 | 393.05 - 447.10 | 0.9446 times | Fri 06 March 2026 | 444.15 (-3.53%) | 451.00 | 432.00 - 459.90 | 0.285 times | Fri 27 February 2026 | 460.40 (-0.07%) | 464.00 | 433.00 - 474.85 | 0.7885 times | Fri 20 February 2026 | 460.70 (1.8%) | 469.75 | 428.35 - 483.95 | 2.4417 times | Fri 13 February 2026 | 452.55 (3.23%) | 448.00 | 435.70 - 490.00 | 1.9971 times | Fri 06 February 2026 | 438.40 (-0.97%) | 442.70 | 430.20 - 475.00 | 1.4782 times |
Monthly price and charts NR
Strong monthly Stock price targets for NR NRAIL are 430.1 and 527.75
| Monthly Target 1 | 352.08 |
| Monthly Target 2 | 410.47 |
| Monthly Target 3 | 449.73333333333 |
| Monthly Target 4 | 508.12 |
| Monthly Target 5 | 547.38 |
Monthly price and volumes N R
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 468.85 (16.07%) | 424.50 | 391.35 - 489.00 | 0.1119 times | Mon 30 March 2026 | 403.95 (-12.26%) | 451.00 | 385.00 - 459.90 | 0.2083 times | Fri 27 February 2026 | 460.40 (4%) | 442.70 | 428.35 - 490.00 | 0.4499 times | Fri 30 January 2026 | 442.70 (-8.59%) | 489.50 | 410.05 - 489.65 | 0.3019 times | Wed 31 December 2025 | 484.30 (3.8%) | 467.50 | 436.00 - 512.50 | 0.7713 times | Fri 28 November 2025 | 466.55 (7.08%) | 434.00 | 434.00 - 514.00 | 1.1411 times | Fri 31 October 2025 | 435.70 (0.58%) | 430.95 | 397.00 - 495.35 | 3.3193 times | Tue 30 September 2025 | 433.20 (24.59%) | 396.00 | 357.30 - 465.00 | 0.8957 times | Tue 17 June 2025 | 347.70 (30.26%) | 269.90 | 249.95 - 372.70 | 1.7851 times | Fri 30 May 2025 | 266.92 (8.78%) | 250.29 | 225.10 - 297.97 | 1.0154 times | Wed 30 April 2025 | 245.38 (10.11%) | 222.84 | 205.75 - 290.63 | 0.4321 times |
Indicator Analysis of NR
Please login to view indicator analysis. or View indicator analysis of NR NRAIL on MunafaSutra.com for free
DMA SMA EMA moving averages of N R NRAIL
DMA (daily moving average) of N R NRAIL
| DMA period | DMA value |
| 5 day DMA | 443.71 |
| 12 day DMA | 422.96 |
| 20 day DMA | 418.37 |
| 35 day DMA | 427.37 |
| 50 day DMA | 433.69 |
| 100 day DMA | 450.17 |
| 150 day DMA | 436.37 |
| 200 day DMA | 389.35 |
EMA (exponential moving average) of N R NRAIL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 448.86 | 438.86 | 423.82 |
| 12 day EMA | 432.07 | 425.39 | 417.47 |
| 20 day EMA | 427.69 | 423.36 | 418.56 |
| 35 day EMA | 428.85 | 426.5 | 424 |
| 50 day EMA | 434.91 | 433.53 | 432.09 |
SMA (simple moving average) of N R NRAIL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 443.71 | 430.22 | 416.12 |
| 12 day SMA | 422.96 | 418.36 | 411.69 |
| 20 day SMA | 418.37 | 415.4 | 413.44 |
| 35 day SMA | 427.37 | 426.6 | 425.94 |
| 50 day SMA | 433.69 | 433.21 | 432.66 |
| 100 day SMA | 450.17 | 450.22 | 450.6 |
| 150 day SMA | 436.37 | 435.02 | 433.69 |
| 200 day SMA | 389.35 | 388.14 | 386.92 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.