Login or Join
HomepageNR NRAIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
N R NRAIL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets NR
Strong Daily Stock price targets for NR NRAIL are 486.1 and 503.75
| Daily Target 1 | 482.3 |
| Daily Target 2 | 489.9 |
| Daily Target 3 | 499.95 |
| Daily Target 4 | 507.55 |
| Daily Target 5 | 517.6 |
Daily price and volume N R
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 497.50 (-2.7%) | 510.00 | 492.35 - 510.00 | 0.722 times | Thu 27 August 2026 | 511.30 (0.39%) | 509.05 | 505.25 - 512.00 | 0.857 times | Wed 26 August 2026 | 509.30 (-0.07%) | 504.25 | 504.00 - 517.45 | 0.6853 times | Tue 25 August 2026 | 509.65 (-1.76%) | 524.00 | 504.00 - 524.00 | 0.2593 times | Mon 24 August 2026 | 518.80 (2.97%) | 503.85 | 500.80 - 525.00 | 1.0846 times | Fri 21 August 2026 | 503.85 (0.05%) | 505.00 | 499.05 - 505.00 | 0.5441 times | Thu 20 August 2026 | 503.60 (0.89%) | 509.20 | 501.50 - 510.00 | 0.7233 times | Wed 19 August 2026 | 499.15 (-0.95%) | 501.10 | 498.05 - 509.95 | 2.0015 times | Tue 18 August 2026 | 503.95 (-1.17%) | 519.00 | 499.15 - 519.00 | 1.7558 times | Mon 17 August 2026 | 509.90 (-2.68%) | 531.00 | 508.00 - 534.80 | 1.3672 times | Fri 14 August 2026 | 523.95 (3.78%) | 502.70 | 500.00 - 530.95 | 1.6451 times |
Weekly price and charts NR
Strong weekly Stock price targets for NR NRAIL are 478.6 and 511.25
| Weekly Target 1 | 472.3 |
| Weekly Target 2 | 484.9 |
| Weekly Target 3 | 504.95 |
| Weekly Target 4 | 517.55 |
| Weekly Target 5 | 537.6 |
Weekly price and volumes for N R
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 497.50 (-1.26%) | 503.85 | 492.35 - 525.00 | 0.3467 times | Fri 21 August 2026 | 503.85 (-3.84%) | 531.00 | 498.05 - 534.80 | 0.6143 times | Fri 14 August 2026 | 523.95 (-3.78%) | 542.00 | 500.00 - 545.00 | 0.9026 times | Fri 07 August 2026 | 544.55 (15.03%) | 484.80 | 473.00 - 574.00 | 3.729 times | Fri 31 July 2026 | 473.40 (-6.98%) | 520.00 | 455.00 - 534.40 | 0.7631 times | Fri 24 July 2026 | 508.95 (18.98%) | 437.35 | 421.55 - 531.00 | 2.4606 times | Fri 17 July 2026 | 427.75 (-0.48%) | 420.00 | 411.20 - 459.00 | 0.3158 times | Fri 10 July 2026 | 429.80 (1.62%) | 432.00 | 401.20 - 434.80 | 0.2236 times | Fri 03 July 2026 | 422.95 (-7.13%) | 452.05 | 420.20 - 463.95 | 0.3987 times | Thu 25 June 2026 | 455.40 (-1.56%) | 482.00 | 452.00 - 488.60 | 0.2456 times | Fri 19 June 2026 | 462.60 (3.16%) | 464.10 | 436.60 - 479.70 | 0.2504 times |
Monthly price and charts NR
Strong monthly Stock price targets for NR NRAIL are 485.25 and 586.25
| Monthly Target 1 | 413.83 |
| Monthly Target 2 | 455.67 |
| Monthly Target 3 | 514.83333333333 |
| Monthly Target 4 | 556.67 |
| Monthly Target 5 | 615.83 |
Monthly price and volumes N R
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 497.50 (5.09%) | 484.80 | 473.00 - 574.00 | 1.7981 times | Fri 31 July 2026 | 473.40 (7.16%) | 442.80 | 401.20 - 534.40 | 1.2826 times | Tue 30 June 2026 | 441.75 (-1.64%) | 457.85 | 425.00 - 488.60 | 0.2837 times | Fri 29 May 2026 | 449.10 (-6.42%) | 466.20 | 446.40 - 519.00 | 0.6212 times | Thu 30 April 2026 | 479.90 (18.8%) | 424.50 | 391.35 - 515.00 | 0.5739 times | Mon 30 March 2026 | 403.95 (-12.26%) | 451.00 | 385.00 - 459.90 | 0.3945 times | Fri 27 February 2026 | 460.40 (4%) | 442.70 | 428.35 - 490.00 | 0.8521 times | Fri 30 January 2026 | 442.70 (-8.59%) | 489.50 | 410.05 - 489.65 | 0.5718 times | Wed 31 December 2025 | 484.30 (3.8%) | 467.50 | 436.00 - 512.50 | 1.4608 times | Fri 28 November 2025 | 466.55 (7.08%) | 434.00 | 434.00 - 514.00 | 2.1613 times | Fri 31 October 2025 | 435.70 (0.58%) | 430.95 | 397.00 - 495.35 | 6.2865 times |
Indicator Analysis of NR
Please login to view indicator analysis. or View indicator analysis of NR NRAIL on MunafaSutra.com for free
DMA SMA EMA moving averages of N R NRAIL
DMA (daily moving average) of N R NRAIL
| DMA period | DMA value |
| 5 day DMA | 509.31 |
| 12 day DMA | 507.98 |
| 20 day DMA | 509.58 |
| 35 day DMA | 486.58 |
| 50 day DMA | 471.79 |
| 100 day DMA | 468.16 |
| 150 day DMA | 456.61 |
| 200 day DMA | 460.36 |
EMA (exponential moving average) of N R NRAIL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 505.95 | 510.17 | 509.61 |
| 12 day EMA | 506.58 | 508.23 | 507.67 |
| 20 day EMA | 501.95 | 502.42 | 501.49 |
| 35 day EMA | 489.32 | 488.84 | 487.52 |
| 50 day EMA | 473.25 | 472.26 | 470.67 |
SMA (simple moving average) of N R NRAIL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 509.31 | 510.58 | 509.04 |
| 12 day SMA | 507.98 | 510.08 | 510.79 |
| 20 day SMA | 509.58 | 508.38 | 505.89 |
| 35 day SMA | 486.58 | 484.64 | 481.87 |
| 50 day SMA | 471.79 | 470.69 | 469.3 |
| 100 day SMA | 468.16 | 467.17 | 466.15 |
| 150 day SMA | 456.61 | 456.17 | 455.77 |
| 200 day SMA | 460.36 | 460.11 | 459.84 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.