Login or Join
HomepageNR NRAIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
N R NRAIL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets NR
Strong Daily Stock price targets for NR NRAIL are 445.85 and 458.6
| Daily Target 1 | 443.4 |
| Daily Target 2 | 448.3 |
| Daily Target 3 | 456.15 |
| Daily Target 4 | 461.05 |
| Daily Target 5 | 468.9 |
Daily price and volume N R
| Date | Closing | Open | Range | Volume | Mon 23 February 2026 | 453.20 (-1.63%) | 464.00 | 451.25 - 464.00 | 0.157 times | Fri 20 February 2026 | 460.70 (6.37%) | 434.40 | 431.75 - 483.95 | 4.2476 times | Thu 19 February 2026 | 433.10 (-1.94%) | 438.20 | 428.35 - 443.70 | 0.1551 times | Wed 18 February 2026 | 441.65 (-0.95%) | 447.00 | 438.00 - 452.20 | 0.4567 times | Tue 17 February 2026 | 445.90 (-2.36%) | 464.90 | 442.20 - 464.90 | 0.2836 times | Mon 16 February 2026 | 456.70 (0.92%) | 469.75 | 447.00 - 469.75 | 0.3192 times | Fri 13 February 2026 | 452.55 (-3.11%) | 479.00 | 450.50 - 481.50 | 0.2968 times | Thu 12 February 2026 | 467.10 (0.18%) | 477.65 | 462.60 - 490.00 | 0.8802 times | Wed 11 February 2026 | 466.25 (0.73%) | 456.20 | 443.35 - 471.00 | 1.9726 times | Tue 10 February 2026 | 462.85 (5.53%) | 445.75 | 445.75 - 474.00 | 1.2312 times | Mon 09 February 2026 | 438.60 (0.05%) | 448.00 | 435.70 - 449.00 | 0.0867 times |
Weekly price and charts NR
Strong weekly Stock price targets for NR NRAIL are 445.85 and 458.6
| Weekly Target 1 | 443.4 |
| Weekly Target 2 | 448.3 |
| Weekly Target 3 | 456.15 |
| Weekly Target 4 | 461.05 |
| Weekly Target 5 | 468.9 |
Weekly price and volumes for N R
| Date | Closing | Open | Range | Volume | Mon 23 February 2026 | 453.20 (-1.63%) | 464.00 | 451.25 - 464.00 | 0.0412 times | Fri 20 February 2026 | 460.70 (1.8%) | 469.75 | 428.35 - 483.95 | 1.4345 times | Fri 13 February 2026 | 452.55 (3.23%) | 448.00 | 435.70 - 490.00 | 1.1733 times | Fri 06 February 2026 | 438.40 (-0.97%) | 442.70 | 430.20 - 475.00 | 0.8684 times | Fri 30 January 2026 | 442.70 (5.54%) | 427.65 | 410.75 - 455.10 | 0.5368 times | Fri 23 January 2026 | 419.45 (-8.47%) | 452.00 | 410.05 - 462.85 | 0.4272 times | Fri 16 January 2026 | 458.25 (2.15%) | 460.00 | 430.10 - 469.75 | 0.6448 times | Fri 09 January 2026 | 448.60 (-5.64%) | 468.25 | 445.40 - 487.05 | 0.7351 times | Fri 02 January 2026 | 475.40 (-0.93%) | 475.00 | 453.00 - 489.65 | 1.3083 times | Fri 26 December 2025 | 479.85 (3.53%) | 468.70 | 458.00 - 512.50 | 2.8303 times | Fri 19 December 2025 | 463.50 (-2.38%) | 481.55 | 460.35 - 498.90 | 0.6049 times |
Monthly price and charts NR
Strong monthly Stock price targets for NR NRAIL are 440.78 and 502.43
| Monthly Target 1 | 395.53 |
| Monthly Target 2 | 424.37 |
| Monthly Target 3 | 457.18333333333 |
| Monthly Target 4 | 486.02 |
| Monthly Target 5 | 518.83 |
Monthly price and volumes N R
| Date | Closing | Open | Range | Volume | Mon 23 February 2026 | 453.20 (2.37%) | 442.70 | 428.35 - 490.00 | 0.3447 times | Fri 30 January 2026 | 442.70 (-8.59%) | 489.50 | 410.05 - 489.65 | 0.2591 times | Wed 31 December 2025 | 484.30 (3.8%) | 467.50 | 436.00 - 512.50 | 0.662 times | Fri 28 November 2025 | 466.55 (7.08%) | 434.00 | 434.00 - 514.00 | 0.9794 times | Fri 31 October 2025 | 435.70 (0.58%) | 430.95 | 397.00 - 495.35 | 2.8487 times | Tue 30 September 2025 | 433.20 (24.59%) | 396.00 | 357.30 - 465.00 | 0.7687 times | Tue 17 June 2025 | 347.70 (30.26%) | 269.90 | 249.95 - 372.70 | 1.532 times | Fri 30 May 2025 | 266.92 (8.78%) | 250.29 | 225.10 - 297.97 | 0.8714 times | Wed 30 April 2025 | 245.38 (10.11%) | 222.84 | 205.75 - 290.63 | 0.3708 times | Fri 28 March 2025 | 222.85 (-15.86%) | 275.00 | 208.90 - 275.00 | 1.3631 times | Fri 28 February 2025 | 264.85 (-19.84%) | 331.15 | 262.45 - 350.00 | 0.7513 times |
Indicator Analysis of NR
Please login to view indicator analysis. or View indicator analysis of NR NRAIL on MunafaSutra.com for free
DMA SMA EMA moving averages of N R NRAIL
DMA (daily moving average) of N R NRAIL
| DMA period | DMA value |
| 5 day DMA | 446.91 |
| 12 day DMA | 451.42 |
| 20 day DMA | 447.99 |
| 35 day DMA | 446.89 |
| 50 day DMA | 456.99 |
| 100 day DMA | 459 |
| 150 day DMA | 400.68 |
| 200 day DMA | 366.44 |
EMA (exponential moving average) of N R NRAIL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 450.7 | 449.45 | 443.82 |
| 12 day EMA | 449.79 | 449.17 | 447.07 |
| 20 day EMA | 449.45 | 449.06 | 447.84 |
| 35 day EMA | 453.41 | 453.42 | 452.99 |
| 50 day EMA | 456.44 | 456.57 | 456.4 |
SMA (simple moving average) of N R NRAIL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 446.91 | 447.61 | 445.98 |
| 12 day SMA | 451.42 | 450.03 | 449.01 |
| 20 day SMA | 447.99 | 446.53 | 444.46 |
| 35 day SMA | 446.89 | 447.52 | 447.93 |
| 50 day SMA | 456.99 | 457.17 | 457.33 |
| 100 day SMA | 459 | 458.69 | 457.94 |
| 150 day SMA | 400.68 | 399.27 | 397.76 |
| 200 day SMA | 366.44 | 365.78 | 365.15 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.